Gainer Volumes for 4 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 4 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 23.8009 | 30.18 B | 0.1283 | 0.54 | 333.6 K |
| PHYS | Sprott Physical Gold Trust | 15.38 | 14.72 B | 0.13 | 0.85 | 1.38 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.31 | 12.3 B | 0.21 | 1.49 | 893.1 K |
| GSAT | Globalstar | 6.75 | 10.78 B | 0.30 | 4.65 | 4.25 K |
| BMNR | Bitmine Immersion Technologies Inc | 43.9871 | 10.31 B | 27.9918 | 175 | 3 |
| BTG | B2Gold Corp | 3.2969 | 5.18 B | 0.0867 | 2.7 | 51.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8597 | 4.4 B | 0.1493 | 1.27 | 42.41 K |
| SEB | Seaboard Corporation | 2252.9092 | 4.21 B | 20.0308 | 0.9 | 700 |
| NHC | National Healthcare Corp | 33.0535 | 3.25 B | 0.2559 | 0.78 | 15.8 K |
| TGB | Taseko Mines Ltd | 3.335 | 2.86 B | 0.095 | 2.93 | 292.11 K |
| SVM | Silvercorp Metals Inc | 5.8188 | 2.26 B | 0.3791 | 6.97 | 1.55 M |
| NOG | Northern Oil and Gas | 131.8643 | 2.22 B | 1.9427 | 1.5 | 41.6 K |
| USAS | Americas Silver Corp | 38.10 | 1.48 B | 1.50 | 4.1 | 823 |
| TMP | Tompkinstrustco | 26.862 | 1.46 B | 0.4302 | 1.63 | 17.9 K |
| NAK | Northern Dynasty Minerals | 4.55 | 896.5 M | 0.08 | 1.79 | 223.29 K |
| REPX | Riley Exploration Permian Inc | 67.016 | 730.29 M | 0.4687 | 0.7 | 94 |
| BHB | Bar Harbor Bankshares | 10.0608 | 681.91 M | 0.1636 | 1.65 | 8.78 K |
| OBE | Obsidian Energy Ltd | 76.7569 | 637.05 M | 1.8421 | 2.46 | 253.11 K |
| CTGO | Contango Ore Inc | 8.75 | 515.73 M | 2.14 | 32.38 | 833 |
| GAU | Galiano Gold Inc | 3.27 | 470.18 M | 0.07 | 2.19 | 275.2 K |
| CIX | Compx International Inc | 8.7318 | 357.74 M | 0.16 | 1.87 | 249 |
| GORO | Gold Resource Corp | 15.307 | 354.54 M | 0.1615 | 1.07 | 198.78 K |
| VGZ | Vista Gold Corp | 3.64 | 270.05 M | 0.12 | 3.41 | 348.65 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.10 | 263.79 M | 0.09 | 1.8 | 379.72 K |
| GTE | Gran Tierra Energy Inc | 51.10 | 241.51 M | 0.60 | 1.19 | 43.4 K |
| ESP | Espey Mfg. & Electronics | 15.844 | 183.17 M | 0.1158 | 0.74 | 3.5 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 175.02 M | 6.00 | 5.83 | 918 |
| SIF | Sifco Industries | 16.804 | 172.93 M | 0.1168 | 0.7 | 6.3 K |
| GLU | Gabelli Global Utility | 8.4732 | 115.01 M | 0.1114 | 1.33 | 4.9 K |
| IBIO | Ibio Inc | 5650.00 | 72.53 M | 300.00 | 5.61 | 29 |
| OPTT | Ocean Power Tech Inc | 582.00 | 41.59 M | 12.00 | 2.11 | 10.64 K |
| NNVC | Nanoviricides Inc | 42.70 | 34.93 M | 0.70 | 1.67 | 1.98 K |
| INUV | Inuvo Inc | 8.40 | 16.15 M | 0.40 | 5 | 2.1 K |
| TOVX | Theriva Biologics Inc | 20475.00 | 10.53 M | 2362.50 | 13.04 | 22 |
| REED | Reed's, Inc. | 1832.684 | 9.38 M | 37.4604 | 2.09 | 261 |
| ITP | IT Tech Packaging Inc | 20.2644 | 3.08 M | 0.1967 | 0.98 | 350 |
| AUMN | Golden Minerals Company | 124.75 | 2.86 M | 2.00 | 1.63 | 25 K |
| LODE | Comstock Mining Inc | 775.00 | 12.50 | 1.64 | 602 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5012.71 | 6.03 T | 46.6099 | 0.94 | 9.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 19.0629 | 4.61 T | 0.1377 | 0.73 | 98.07 M |
| GOOG | Alphabet Inc Class C | 18.9737 | 4.58 T | 0.137 | 0.73 | 98.54 M |
| MSFT | Microsoft Corporation | 23.9085 | 3.66 T | 0.1353 | 0.57 | 43.64 M |
| AMZN | Amazon.com Inc | 13.0235 | 2.98 T | 0.2275 | 1.78 | 54.22 M |
| META | Meta Platforms Inc | 21.7791 | 1.49 T | 0.1191 | 0.55 | 46.89 M |
| MU | Micron Technology | 5.7347 | 1.01 T | 0.039 | 0.68 | 14.78 M |
| WMT | Walmart Inc. Common Stock | 19.124 | 887.72 B | 0.1332 | 0.7 | 15 M |
| AMD | Advanced Micro Devices | 3.22 | 845.6 B | 0.10 | 3.21 | 23.24 M |
| ASML | ASML Holding N.V. ADR | 53.7383 | 659.79 B | 0.676 | 1.27 | 1.5 M |
| COST | Costco Wholesale | 74.4129 | 420.35 B | 1.3639 | 1.87 | 2.05 M |
| TXN | Texas Instruments | 19.1632 | 258.13 B | 0.3021 | 1.6 | 5.77 M |
| AZN | Astrazeneca Plc ADR | 27.5871 | 241.35 B | 0.2968 | 1.09 | 1.31 M |
| LIN | Linde Plc | 82.0889 | 224.07 B | 0.6623 | 0.81 | 768.9 K |
| VZ | Verizon Communications Inc | 23.4651 | 195.75 B | 0.4866 | 2.12 | 16.11 M |
| TMUS | T-Mobile US | 20.2186 | 191.78 B | 0.717 | 3.68 | 42.14 M |
| MRVL | Marvell Technology Inc | 8.0646 | 191.22 B | 0.155 | 1.96 | 8.26 M |
| WDC | Western Digital Cp | 22.9779 | 189.08 B | 0.2358 | 1.04 | 3.97 M |
| QCOM | Qualcomm Inc | 43.5454 | 171.45 B | 0.4032 | 0.93 | 7.07 M |
| HON | Honeywell International Inc. Common Stock | 41.5767 | 157.65 B | 0.2103 | 0.51 | 3.17 M |
| BKNG | Booking Holdings Inc | 24.9358 | 150.54 B | 0.4799 | 1.96 | 18.65 M |
| IBKR | Interactive Brokers | 3.5486 | 150.34 B | 0.0199 | 0.56 | 377.6 K |
| ISRG | Intuitive Surg Inc | 57.3877 | 130.43 B | 0.6067 | 1.07 | 3.31 M |
| FTNT | Fortinet Inc | 4.79 | 123.3 B | 0.114 | 2.44 | 14.01 M |
| VRTX | Vertex Pharmaceutic | 59.39 | 121.5 B | 1.63 | 2.82 | 2.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.7815 | 102.17 B | 0.1998 | 0.75 | 1.4 M |
| MELI | MercadoLibre Inc | 85.9346 | 95.77 B | 1.6512 | 1.96 | 512.03 K |
| CME | CME Group Inc | 32.1476 | 94.89 B | 0.2571 | 0.81 | 1.13 M |
| CSX | CSX Corp | 5.6609 | 94.82 B | 0.0292 | 0.52 | 17.94 M |
| CDNS | Cadence Design Systems, Inc. | 13.00 | 93.95 B | 0.11 | 0.85 | 2.03 M |
| MNST | Monster Beverage Cp | 9.23 | 92.11 B | 0.1667 | 1.84 | 7.85 M |
| CMCSA | Comcast Corporation | 12.5266 | 89.06 B | 0.103 | 0.83 | 19.99 M |
| REGN | Regeneron Pharmaceuticals | 160.2176 | 79.75 B | 3.2083 | 2.04 | 1.01 M |
| MDLZ | Mondelez Intl Inc | 20.8805 | 79.69 B | 0.1712 | 0.83 | 16.88 M |
| ORLY | O'Reilly Automotive | 5.734 | 76.1 B | 0.1693 | 3.04 | 23.59 M |
| PCAR | Paccar Inc | 16.8973 | 71.55 B | 0.2557 | 1.54 | 4.78 M |
| WBD | Discovery Inc Series A | 61.06 | 64.66 B | 0.88 | 1.46 | 840.89 K |
| COHR | Coherent Inc | 18.3273 | 63.33 B | 0.1884 | 1.04 | 188.4 K |
| TER | Teradyne Inc | 12.9644 | 63.17 B | 0.1104 | 0.86 | 4.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7546 | 61.24 B | 0.2587 | 1.15 | 5.61 M |
| GRMN | Garmin Ltd | 27.9624 | 59.28 B | 0.5846 | 2.14 | 944 K |
| NBIS | Nebius Group N.V. | 24.78 | 57.31 B | 0.14 | 0.57 | 1.4 M |
| NDAQ | Nasdaq Inc | 6.3622 | 52.95 B | 0.1208 | 1.94 | 2.73 M |
| EA | Electronic Arts Inc | 12.657 | 52.58 B | 0.1748 | 1.4 | 5.45 M |
| FITB | Fifth Third Bancorp | 10.2923 | 51.1 B | 0.1802 | 1.78 | 8.98 M |
| AXON | Axon Enterprise Inc | 5.99 | 48.94 B | 0.08 | 1.35 | 252.2 K |
| EBAY | Ebay Inc | 18.4751 | 48.67 B | 0.336 | 1.85 | 25.68 M |
| XEL | XCEL Energy Inc | 17.9992 | 48.54 B | 0.0901 | 0.5 | 1.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.9052 | 47.65 B | 0.1099 | 0.56 | 1.02 M |
| EXC | Exelon Corp | 15.59 | 46.9 B | 0.1772 | 1.15 | 7.02 M |
| IDXX | Idexx Laboratories | 49.50 | 46.39 B | 0.41 | 0.84 | 271.21 K |
| ODFL | Old Dominion Freight Line Inc | 9.4438 | 45.61 B | 0.1595 | 1.72 | 1.74 M |
| TTWO | Take-Two Interactive Software | 10.85 | 44.6 B | 0.66 | 6.48 | 2.83 M |
| ESLT | Elbit Systems Ltd | 29.8159 | 39.78 B | 0.4288 | 1.46 | 5.2 K |
| ROP | Roper Industries | 101.7103 | 39.64 B | 0.8126 | 0.81 | 205.54 K |
| BIDU | Baidu Inc ADR | 113.20 | 38.31 B | 1.13 | 1.01 | 2.47 M |
| STLD | Steel Dynamics Inc | 8.73 | 38.23 B | 0.3647 | 4.36 | 3.74 M |
| VOD | Vodafone Grp Plc ADR | 13.9533 | 36.13 B | 0.1062 | 0.77 | 3.16 M |
| HBAN | Huntington Bcshs | 4.361 | 35.6 B | 0.109 | 2.56 | 13.12 M |
| ERIC | Ericsson ADR | 6.0563 | 34.08 B | 0.1198 | 2.02 | 3.01 M |
| NTRS | Northern Trust Corp | 33.799 | 33.75 B | 0.17 | 0.51 | 940 K |
| WTW | Weight Watchers International, Inc | 77.6779 | 32.08 B | 0.5657 | 0.73 | 267.65 K |
| KHC | Kraft Heinz Company | 26.3379 | 31.59 B | 0.9941 | 3.92 | 7.55 M |
| ILMN | Illumina Inc | 50.8268 | 30.72 B | 0.8073 | 1.61 | 1.84 M |
| FISV | Fiserv Inc | 17.8531 | 29.74 B | 0.1005 | 0.57 | 2.48 M |
| TCOM | Trip.com Group Ltd ADR | 8.8346 | 29.5 B | 0.1617 | 1.86 | 4.93 M |
| LPLA | Lpl Financial Hld | 24.2974 | 28.33 B | 0.2797 | 1.16 | 193.4 K |
| CINF | Cincinnati Financial | 25.8935 | 27.75 B | 0.3632 | 1.42 | 621.2 K |
| CPRT | Copart Inc | 3.44 | 27.22 B | 0.02 | 0.58 | 6.1 M |
| FSLR | First Solar Inc | 22.5502 | 26.18 B | 0.5552 | 2.52 | 6.37 M |
| FCNCA | First Citizens Bancs | 157.6123 | 26.09 B | 0.8624 | 0.55 | 8 K |
| JBHT | J B Hunt Transport | 47.7449 | 25.88 B | 0.616 | 1.31 | 1.05 M |
| VRSK | Verisk Analytics Inc | 45.6457 | 25.26 B | 0.2383 | 0.52 | 367 K |
| PFG | Principal Financial Group Inc | 17.4059 | 24.9 B | 0.4317 | 2.54 | 1.73 M |
| TROW | T Rowe Price Group | 38.9482 | 24.81 B | 0.4656 | 1.21 | 1.05 M |
| CHTR | Charter Communications | 77.38 | 23.98 B | 0.62 | 0.81 | 409.7 K |
| EXPD | Expeditors Intl | 29.6726 | 23.74 B | 0.2261 | 0.77 | 1.73 M |
| ULTA | Ulta Beauty Inc | 98.96 | 23.38 B | 1.42 | 1.46 | 417.8 K |
| INSM | Insmed Inc | 6.30 | 21.4 B | 0.96 | 17.98 | 773.94 K |
| VTRS | Viatris Inc | 19.9947 | 20.61 B | 0.1135 | 0.57 | 2.8 M |
| SSNC | SS&C Technologies | 11.4243 | 19.52 B | 0.147 | 1.3 | 458.6 K |
| EVRG | Evergy Inc | 18.178 | 19.33 B | 0.1215 | 0.67 | 417.5 K |
| PAAS | Pan Amer Silver Corp | 17.2771 | 18.92 B | 0.4516 | 2.68 | 2.57 M |
| LSCC | Lattice Semicond | 3.73 | 18.91 B | 0.08 | 2.19 | 843.7 K |
| EWBC | East West Bancorp | 16.0184 | 18.28 B | 0.1558 | 0.98 | 1.04 M |
| LNT | Alliant Energy Corp | 14.3004 | 18.25 B | 0.1124 | 0.79 | 831.86 K |
| AKAM | Akamai Technologies | 39.43 | 17.93 B | 0.39 | 1 | 2.11 M |
| NWS | News Cp Cl B | 22.2558 | 17.8 B | 0.2195 | 1 | 3.49 M |
| ZBRA | Zebra Technologies | 37.69 | 17.57 B | 0.23 | 0.61 | 124.08 K |
| RGLD | Royal Gold Inc | 83.9451 | 17.49 B | 1.8139 | 2.21 | 528.2 K |
| TSCO | Tractor Supply Company | 8.3697 | 17.37 B | 0.1701 | 2.07 | 3.31 M |
| HST | Host Marriott Financial Trust | 9.3723 | 17.33 B | 0.0476 | 0.51 | 6.82 M |
| NDSN | Nordson Corp | 50.9493 | 17.25 B | 0.3116 | 0.62 | 226.9 K |
| GEN | Gen Digital Inc | 6.437 | 17.03 B | 0.0358 | 0.56 | 5.08 M |
| NBIX | Neurocrine Bioscienc | 8.66 | 16.7 B | 0.36 | 4.34 | 538.8 K |
| PAA | Plains All American Pipeline LP | 17.1639 | 16.62 B | 0.1269 | 0.74 | 795.7 K |
| PNFP | Pinnacle Finl Ptnrs | 16.9251 | 16.48 B | 0.1925 | 1.15 | 62.2 K |
| JAZZ | Jazz Pharma Plc | 59.34 | 16.43 B | 0.59 | 1 | 546.4 K |
| LAMR | Lamar Advertis A | 21.1915 | 16.13 B | 0.1399 | 0.66 | 1.11 M |
| LOGI | Logitech Int S.A. | 7.0972 | 15.64 B | 0.1098 | 1.57 | 672.15 K |
| LECO | Lincoln Elec Hld | 30.7333 | 15.21 B | 0.2855 | 0.94 | 260.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.8601 | 2.16 T | 0.0807 | 0.69 | 15.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.36 | 1.12 T | 0.87 | 0.97 | 4.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 135281.00 | 1.11 T | 1216.00 | 0.91 | 698 |
| LLY | Eli Lilly and Company | 36.8829 | 994.9 B | 0.3404 | 0.93 | 7.99 M |
| JPM | JP Morgan Chase & Company | 29.2967 | 957.98 B | 0.6725 | 2.35 | 24.33 M |
| WMT | Wal-Mart Stores | 19.0484 | 878.72 B | 0.1326 | 0.7 | 15 M |
| V | Visa Inc | 31.6961 | 702.87 B | 0.261 | 0.83 | 8.48 M |
| XOM | Exxon Mobil Corporation | 58.5407 | 638.16 B | 0.3301 | 0.57 | 11.51 M |
| BAC | Bank of America Corporation | 7.3407 | 446.38 B | 0.234 | 3.29 | 160.49 M |
| CAT | Caterpillar Inc | 60.9069 | 403.73 B | 0.4818 | 0.8 | 5.08 M |
| CVX | Chevron Corp | 67.0569 | 379.2 B | 0.5782 | 0.87 | 5.43 M |
| UNH | Unitedhealth Group Inc | 46.8732 | 370.11 B | 0.8975 | 1.95 | 6.9 M |
| HSBC | HSBC Holdings Plc ADR | 23.564 | 363.68 B | 0.3679 | 1.59 | 1.25 M |
| MS | Morgan Stanley | 12.5421 | 342.33 B | 0.3159 | 2.58 | 19.63 M |
| MRK | Merck & Company | 28.7532 | 316.14 B | 0.2119 | 0.74 | 9.38 M |
| GS | Goldman Sachs Group | 93.0588 | 310.64 B | 1.5445 | 1.69 | 3.74 M |
| NVS | Novartis Ag ADR | 34.0146 | 292.45 B | 0.4826 | 1.44 | 1.95 M |
| PM | Philip Morris International Inc | 49.0528 | 291.31 B | 0.2839 | 0.58 | 3.52 M |
| RY | Royal Bank of Canada | 34.5147 | 289.8 B | 0.5536 | 1.63 | 371.9 K |
| WFC | Wells Fargo & Company | 24.5413 | 270.49 B | 0.3616 | 1.5 | 29.1 M |
| BML-PH | Bank of America Corporation | 9.8042 | 254.61 B | 0.0594 | 0.61 | 16.79 K |
| BAC-PL | Bank of America Corporation | 501.0115 | 250.02 B | 9.9659 | 2.03 | 9.68 K |
| TM | Toyota Motor Corp Ltd | 57.1865 | 246.55 B | 1.3685 | 2.45 | 305.82 K |
| AXP | American Express Company | 48.4527 | 236.57 B | 0.8052 | 1.69 | 3.81 M |
| C | Citigroup Inc | 25.7317 | 233.44 B | 0.6624 | 2.64 | 39.52 M |
| SAP | SAP Ag ADR | 56.1753 | 230.47 B | 0.2925 | 0.52 | 2.15 M |
| BML-PJ | Bank of America Corporation | 10.5045 | 223.42 B | 0.0713 | 0.68 | 14.53 K |
| BHP | BHP Billiton Ltd ADR | 27.0777 | 222.18 B | 0.147 | 0.55 | 3.25 M |
| TMO | Thermo Fisher Scientific Inc | 57.4571 | 209.87 B | 0.5241 | 0.92 | 1.21 M |
| SAN | Banco Santander ADR | 3.7243 | 207.64 B | 0.044 | 1.2 | 1.95 M |
| TD | Toronto Dominion Bank | 24.2349 | 197.24 B | 0.2844 | 1.19 | 526.6 K |
| NVO | Novo Nordisk A/S ADR | 27.1295 | 196.07 B | 0.4294 | 1.61 | 245.28 K |
| MCD | McDonald's Corporation | 63.6383 | 190.66 B | 0.4754 | 0.75 | 4.48 M |
| WFC-PL | Wells Fargo & Company | 672.7811 | 188.76 B | 5.3942 | 0.81 | 1.56 K |
| SCHW | The Charles Schwab Corp | 11.0874 | 184.96 B | 0.2795 | 2.59 | 8.07 M |
| BLK | Blackrock Inc | 131.4576 | 184.2 B | 1.7502 | 1.35 | 806.7 K |
| ABT | Abbott Laboratories | 26.0212 | 183.69 B | 0.3492 | 1.36 | 14.21 M |
| NEE | Nextera Energy | 13.3694 | 181.86 B | 0.0677 | 0.51 | 4.73 M |
| UNP | Union Pacific Corp | 45.2253 | 175.95 B | 0.346 | 0.77 | 3.94 M |
| TJX | TJX Companies | 19.0165 | 174.05 B | 0.1212 | 0.64 | 10.2 M |
| ETN | Eaton Corp | 33.034 | 172.7 B | 0.2832 | 0.86 | 3.2 M |
| DE | Deere & Company | 64.2704 | 166.65 B | 0.7139 | 1.12 | 2.68 M |
| SCCO | Southern Copper Corp | 20.7342 | 162.83 B | 0.365 | 1.79 | 1.96 M |
| RIO | Rio Tinto Plc ADR | 19.1355 | 161.02 B | 0.3136 | 1.67 | 3.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7389 | 157.94 B | 0.0905 | 2.48 | 197.9 K |
| CRM | Salesforce.com Inc | 38.8866 | 156.42 B | 0.1947 | 0.5 | 6.67 M |
| COP | ConocoPhillips | 36.6378 | 143.69 B | 0.4021 | 1.11 | 4.43 M |
| UL | Unilever Plc ADR | 27.296 | 138.76 B | 0.3083 | 1.14 | 1.36 M |
| COF | Capital One Financial Corp | 46.8507 | 138.09 B | 0.7083 | 1.54 | 4.22 M |
| LMT | Lockheed Martin Corp | 64.0132 | 135.88 B | 0.9685 | 1.54 | 1.36 M |
| CB | Chubb Ltd | 56.1801 | 135.09 B | 0.3608 | 0.65 | 1.47 M |
| SYK | Stryker Corp | 46.6635 | 128.79 B | 0.5424 | 1.18 | 1.62 M |
| BTI | British American Tobacco Industries ADR | 23.5189 | 127.72 B | 0.3612 | 1.56 | 344 K |
| BMO | Bank of Montreal | 33.7049 | 125.93 B | 0.4759 | 1.43 | 492.7 K |
| PGR | Progressive Corp | 13.7393 | 122.7 B | 0.089 | 0.65 | 4.43 M |
| HDB | Hdfc Bank Ltd ADR | 7.7362 | 122.64 B | 0.1872 | 2.48 | 1.93 M |
| LOW | Lowe's Companies | 24.3111 | 122.34 B | 0.1963 | 0.81 | 11.19 M |
| SPGI | S&P Global Inc | 45.3937 | 122.11 B | 0.2465 | 0.55 | 1.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.138 | 120.64 B | 0.0559 | 0.92 | 11.5 M |
| ENB | Enbridge Inc | 19.8891 | 116.63 B | 0.4962 | 2.56 | 1.15 M |
| MDT | Medtronic Inc | 31.5779 | 110.34 B | 0.3443 | 1.1 | 4.6 M |
| BP | BP Plc ADR | 19.7082 | 109.29 B | 0.1481 | 0.76 | 6.33 M |
| IBN | Icici Bank Ltd ADR | 6.6251 | 108.77 B | 0.2277 | 3.56 | 11.02 M |
| CM | Canadian Imperial Bank of Commerce | 18.2229 | 107.66 B | 0.1664 | 0.92 | 301.6 K |
| BNS | Bank of Nova Scotia | 28.3863 | 106.83 B | 0.3648 | 1.3 | 246.4 K |
| TT | Trane Technologies Plc | 22.7209 | 104.39 B | 0.3734 | 1.67 | 4.56 M |
| NEM | Newmont Mining Corp | 41.4766 | 104.33 B | 0.5679 | 1.39 | 4.92 M |
| GD | General Dynamics Corp | 49.4859 | 104.32 B | 0.2666 | 0.54 | 940.8 K |
| ACN | Accenture Plc | 54.9918 | 104.29 B | 0.7009 | 1.29 | 3.62 M |
| GSK | Glaxosmithkline Plc ADR | 24.2722 | 103.26 B | 0.2762 | 1.15 | 1.75 M |
| PNC | PNC Bank | 42.7784 | 102.05 B | 0.2444 | 0.57 | 3.58 M |
| ING | ING Groep N.V. ADR | 4.5738 | 101.29 B | 0.0986 | 2.2 | 1.78 M |
| KKR | KKR & Co. LP | 9.4849 | 100.9 B | 0.051 | 0.54 | 639.1 K |
| USB | U.S. Bancorp | 22.4759 | 100.05 B | 0.5173 | 2.36 | 11.3 M |
| MCK | Mckesson Corp | 81.4796 | 97.22 B | 2.4207 | 3.06 | 3.16 M |
| DUK | Duke Energy Corp | 37.2871 | 96.88 B | 0.3478 | 0.94 | 3.11 M |
| FCX | Freeport-Mcmoran Inc | 31.2731 | 96.75 B | 0.804 | 2.64 | 17.49 M |
| CNQ | Canadian Natural Resources | 8.6296 | 96.32 B | 0.1874 | 2.22 | 3.82 M |
| MMM | 3M Company | 52.2376 | 94.64 B | 0.3595 | 0.69 | 3.03 M |
| BCS | Barclays Plc ADR | 8.8669 | 94.62 B | 0.1722 | 1.98 | 3.8 M |
| VLO | Valero Energy Corp | 18.6261 | 91.67 B | 0.5826 | 3.23 | 7.33 M |
| MPC | Marathon Petroleum Corp | 18.8354 | 91.26 B | 0.3625 | 1.96 | 5.61 M |
| WM | Waste Management | 23.7236 | 90.45 B | 0.2446 | 1.04 | 3.94 M |
| SHW | Sherwin-Williams Company | 45.2064 | 89.18 B | 0.4539 | 1.01 | 3.5 M |
| EMR | Emerson Electric Company | 34.1357 | 88.97 B | 0.341 | 1.01 | 4.33 M |
| CMI | Cummins Inc | 65.1541 | 87.76 B | 0.9701 | 1.51 | 2.36 M |
| RCL | Royal Caribbean Cruises Ltd | 26.0329 | 87.36 B | 0.3267 | 1.27 | 1.82 M |
| ITW | Illinois Tool Works Inc | 44.3229 | 84.89 B | 0.5412 | 1.24 | 2.76 M |
| MCO | Moody's Corp | 39.1349 | 84.49 B | 0.3892 | 1 | 1.12 M |
| PSX | Phillips 66 | 28.6059 | 82.55 B | 0.145 | 0.51 | 6.2 M |
| ELV | Elevance Health Inc | 50.7948 | 82.09 B | 1.6752 | 3.41 | 7.74 M |
| CP | Canadian Pacific Railway | 15.4828 | 80.46 B | 0.243 | 1.59 | 2.47 M |
| ECL | Ecolab Inc | 55.7892 | 79.69 B | 0.4126 | 0.75 | 655.46 K |
| GM | General Motors Company | 18.334 | 79.63 B | 0.1934 | 1.07 | 8.69 M |
| NOC | Northrop Grumman Corp | 54.0768 | 78.34 B | 0.5581 | 1.04 | 2.45 M |
| E | Eni S.P.A. ADR | 19.8545 | 78.23 B | 0.2094 | 1.07 | 472.7 K |
| CNI | Canadian National Railway | 34.962 | 77.22 B | 0.332 | 0.96 | 758.45 K |
| APO | Apollo Global Management Llc C | 6.4382 | 76.79 B | 0.1269 | 2.01 | 366.7 K |
| NSC | Norfolk Southern Corp | 48.8795 | 76.65 B | 0.4284 | 0.88 | 2.27 M |
| AON | AON Plc | 46.9757 | 76.17 B | 0.3674 | 0.79 | 1.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.0157 | 153.02 M | 0.0776 | 0.65 | 287 |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.40 | 10 | 57.73 K | |
| BCT | Briacell Therapeutics Corp | 28.9696 | 2.4141 | 9.09 | 72 | |
| WCP | Whitecap Resources Inc | 3.6893 | 0.2306 | 6.67 | 4.95 M | |
| ORIO | ORIO | 48.4898 | 2.9388 | 6.45 | 677 | |
| TWC | Twc Enterprises Ltd | 7.1964 | 0.4089 | 6.02 | 9.05 K | |
| SVM | Silvercorp Metals Inc | 5.6428 | 0.3071 | 5.76 | 339.1 K | |
| K | Kinross Gold Corp | 9.6973 | 0.508 | 5.53 | 6.09 M | |
| JAG | Jaguar Mining Inc | 964.5791 | 49.4652 | 5.41 | 220.8 K | |
| SGY | Surge Energy Inc | 31.9219 | 1.5141 | 4.98 | 72.27 K | |
| HMMC | Hemlo Mining Corp. | 191.25 | 9.00 | 4.94 | 610 | |
| EDV | Endeavour Mining Corp | 19.283 | 0.9026 | 4.91 | 80 K | |
| PGIC | Premium Global Income Split Corp | 10.2549 | 0.4557 | 4.65 | 188 | |
| OGC | Oceanagold Corp | 9.1899 | 0.384 | 4.36 | 325.63 K | |
| NEXT | Nextsource Materials Inc | 3.60 | 0.15 | 4.35 | 8.6 K | |
| WPM | Wheaton Precious Metals Corp | 33.1361 | 1.3102 | 4.12 | 1.37 M | |
| AG | First Majestic Silver Corp | 22.892 | 0.8387 | 3.8 | 454.49 K | |
| SSRM | Ssr Mining Inc | 15.0074 | 0.5459 | 3.77 | 125.9 K | |
| HBM | Hudbay Minerals Inc | 9.2942 | 0.306 | 3.4 | 657.3 K | |
| TC | Tucows Inc | 4.88 | 0.16 | 3.39 | 600 | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.1816 | 3.33 | 77.8 K | |
| PHX | Phx Energy Services Corp | 4.3977 | 0.1411 | 3.31 | 10.72 K | |
| TXG | Torex Gold Resources Inc | 19.5159 | 0.5974 | 3.16 | 2.63 M | |
| IMG | Iamgold Corp | 15.4031 | 0.4696 | 3.14 | 1.19 M | |
| TRX | Trx Gold Corporation | 5.04 | 0.15 | 3.07 | 79.97 K | |
| ACQ | Autocanada Inc | 10.989 | 0.3256 | 3.05 | 35.12 K | |
| MTY | Mty Food Group Inc | 16.2341 | 0.4612 | 2.92 | 40.3 K | |
| PTM | Platinum Group Metals Ltd | 106.00 | 3.00 | 2.91 | 2.62 K | |
| VGZ | Vista Gold Corp | 3.59 | 0.10 | 2.87 | 60.27 K | |
| RCH | Richelieu Hardware Ltd | 9.8521 | 0.2713 | 2.83 | 48.02 K | |
| WPRT | Westport Fuel Systems Inc | 311.90 | 8.40 | 2.77 | 21.43 K | |
| AIF | Altus Group Ltd | 6.3857 | 0.1716 | 2.76 | 19.57 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1816 | 0.1105 | 2.71 | 4 K | |
| CGG | China Gold Int Resources Corp | 3.5597 | 0.0898 | 2.59 | 231.11 K | |
| AGI | Alamos Gold Inc Cls A | 16.6989 | 0.4124 | 2.53 | 351.87 K | |
| TKO | Taseko Mines Ltd | 3.28 | 0.08 | 2.5 | 101.8 K | |
| LAS-A | Lassonde Industries Inc | 66.069 | 1.6114 | 2.5 | 240 | |
| USA | Americas Silver Corp | 37.50 | 0.90 | 2.46 | 9.16 K | |
| CDR | Condor Energies Inc | 4.30 | 0.10 | 2.38 | 81.82 K | |
| GAU | Galiano Gold Inc | 3.22 | 0.07 | 2.22 | 162.1 K | |
| STC | Sangoma Technologies Corp | 3.22 | 0.07 | 2.22 | 4.86 K | |
| TECK-A | Teck Resources Limited | 24.7757 | 0.5256 | 2.17 | 801 | |
| SEA | Seabridge Gold Inc | 14.5473 | 0.3068 | 2.15 | 12.7 K | |
| TRZ | Transat At Inc | 5.34 | 0.11 | 2.1 | 49.58 K | |
| EDR | Endeavour Silver Corp | 8.8911 | 0.1818 | 2.09 | 426.15 K | |
| S | Sherritt Intl Rv | 4.62 | 0.0935 | 2.07 | 198.85 K | |
| MFC | Manulife Fin | 6.8243 | 0.1288 | 1.92 | 2.01 M | |
| WRG | Western Energy Services Corp | 966.00 | 18.00 | 1.9 | 343 | |
| SII | Sprott Inc | 29.3097 | 0.5439 | 1.89 | 2.02 K | |
| DPM | Dundee Precious Metals Inc | 8.1964 | 0.149 | 1.85 | 583.67 K | |
| OBE | Obsidian Energy Ltd | 94.29 | 1.68 | 1.81 | 1.41 M | |
| TECK-B | Teck Resources Limited | 23.3548 | 0.4137 | 1.8 | 1.38 M | |
| CFW | Calfrac Well Services Ltd | 623.25 | 10.75 | 1.76 | 8.11 K | |
| ENB | Enbridge Inc | 19.2566 | 0.3315 | 1.75 | 2.39 M | |
| ABX | Barrick Mining Corp | 31.6717 | 0.5437 | 1.75 | 4.08 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.7744 | 0.1986 | 1.72 | 3.43 K | |
| ONEX | Onex Corp | 37.3487 | 0.6241 | 1.7 | 55.4 K | |
| CAS | Cascades Inc | 3.2714 | 0.0533 | 1.66 | 24.56 K | |
| ATH | Athabasca Oil Corp | 12.96 | 0.21 | 1.65 | 686.43 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.31 | 0.23 | 1.63 | 25.47 K | |
| AEM | Agnico Eagle Mines Ltd | 41.0924 | 0.6537 | 1.62 | 585.19 K | |
| TXP | Touchstone Exploration Inc | 27.82 | 0.44 | 1.61 | 126.38 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.47 | 0.07 | 1.59 | 80.2 K | |
| TCW | Trican Well | 8.409 | 0.1302 | 1.57 | 1.41 M | |
| ACO-X | ATCO Ltd | 24.2565 | 0.3697 | 1.55 | 43.52 K | |
| MG | Magna International Inc | 14.1783 | 0.2155 | 1.54 | 743.66 K | |
| BNE | Bonterra Energy Corp | 27.9376 | 0.4129 | 1.5 | 9.99 K | |
| ATRL | Atkinsrealis Group Inc | 32.7716 | 0.4798 | 1.49 | 229.59 K | |
| PBH | Premium Brands Holdings Corp | 11.1634 | 0.1572 | 1.43 | 15.61 K | |
| FVI | Fortuna Mines Inc | 5.01 | 0.07 | 1.42 | 391.6 K | |
| MDI | Major Drilling Grp | 10.0577 | 0.1401 | 1.41 | 1.12 M | |
| WCN | Waste Connections Inc | 23.3879 | 0.3243 | 1.41 | 94.98 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8257 | 0.1207 | 1.39 | 3.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.9611 | 0.2374 | 1.34 | 258.68 K | |
| PAAS | Pan American Silver Corp | 16.8346 | 0.2173 | 1.31 | 313.51 K | |
| CG | Centerra Gold Inc | 5.3408 | 0.068 | 1.29 | 878.9 K | |
| QTRH | Quarterhill Inc | 3.9227 | 0.0493 | 1.27 | 212.22 K | |
| CIGI | Colliers International Group Inc | 17.2686 | 0.2169 | 1.27 | 54.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.5535 | 0.0947 | 1.27 | 91.8 K | |
| WJX | Wajax Corp | 20.4673 | 0.2547 | 1.26 | 25.9 K | |
| BB | Blackberry Ltd | 8.07 | 0.10 | 1.25 | 2.38 M | |
| SU | Suncor Energy Inc | 20.5089 | 0.2536 | 1.25 | 2.98 M | |
| DXT | Dexterra Group Inc | 20.0199 | 0.2456 | 1.24 | 42.74 K | |
| BIR | Birchcliff Energy Ltd | 4.8458 | 0.0578 | 1.21 | 279.2 K | |
| NFI | Nfi Group Inc. | 5.2407 | 0.0612 | 1.18 | 53.56 K | |
| PD | Precision Drilling Corp | 155.80 | 1.80 | 1.17 | 1.13 M | |
| NWC | The North West Company Inc | 12.7581 | 0.1454 | 1.15 | 26.72 K | |
| MX | Methanex Corp | 21.5789 | 0.2412 | 1.13 | 219.01 K | |
| PSI | Pason Systems Inc | 9.4332 | 0.1045 | 1.12 | 148.15 K | |
| BCE-PY | BCE Inc Pref Y | 10.7061 | 0.1143 | 1.08 | 8.82 K | |
| QBR-B | Quebecor Inc | 6.3909 | 0.067 | 1.06 | 630 K | |
| BCE | BCE Inc | 20.1934 | 0.2117 | 1.06 | 891.41 K | |
| SJ | Stella Jones Inc | 12.1785 | 0.1244 | 1.03 | 19.2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.8832 | 0.0898 | 1.02 | 13.71 K | |
| CIU-PC | CU Inc Pref C | 13.9475 | 0.1378 | 1 | 24.8 K | |
| MRC | Morguard Corp | 95.7878 | 0.9297 | 0.98 | 2.19 K | |
| ELD | Eldorado Gold | 72.7054 | 0.6831 | 0.95 | 1.69 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.0097 | 0.0369 | 0.93 | 9.8 K | |
| T | Telus Corp | 8.1197 | 0.0731 | 0.91 | 1.51 M | |
| TFII | Tfi International Inc | 13.4447 | 0.1209 | 0.91 | 147.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5904 | 247.37 B | 0.1442 | 4.18 | 420 |
| MBGAF | Mercedes-Benz Group AG | 33.7234 | 53.26 B | 0.7375 | 2.24 | 56.8 K |
| BRDCY | Bridgestone Corporation | 8.0634 | 30.87 B | 0.2283 | 2.91 | 6.19 K |
| NTPIF | Nam Tai Property Inc. | 10.82 | 260.24 M | 0.11 | 1.03 | 334.7 K |
| ELCO | Elcom International Inc | 13.75 | 16.57 M | 3.65 | 36.14 | 200 |
| SEII | Sharing Economy International Inc | 566.00 | 1.1 M | 16.00 | 2.91 | 177 |
| VGLS | VG Life Sciences Inc | 16786.5703 | 474.65 K | 3597.1221 | 27.27 | 1 |
| CCTL | Coin Citadel | 3.60 | 373.73 K | 0.80 | 28.57 | 1 |
| BLSP | Blue Sphere Corporation | 146.90 | 288.79 K | 94.016 | 177.78 | 1.7 K |
| KALY | Kali Inc | 6.11 | 101.82 K | 0.07 | 1.16 | 499 |
| GRLF | Green Leaf Innovations Inc | 7.50 | 68.7 K | 0.75 | 11.11 | 6.16 M |
| SAGD | Sativa Growth International | 8.60 | 67.73 K | 1.00 | 13.16 | 693 |
| VRSEF | Verisante Technology Inc | 5.945 | 48.33 K | 0.045 | 0.76 | 8 K |
| CGIP | Celadon Group Inc | 14.8316 | 5.66 K | 0.1558 | 1.06 | 149.11 K |
| ZVOI | Zovio Inc | 10.21 | 3.42 K | 0.41 | 4.18 | 236.07 K |
| CBDX | Curative Biosciences Inc | 23500.00 | 3.16 K | 1000.00 | 4.44 | 11 |
| SIMPQ | Simply Inc | 297.50 | 1.55 K | 7.50 | 2.59 | 32 |
| PRZM | Prism Technologies Group Inc | 4.00 | 1.01 K | 0.45 | 12.68 | 57.47 K |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | 4.00 | 7.14 | 294 |
| GMEV | GME Innotainment Inc | 4.40 | 2.38 | 117.82 | 105 | |
| NKRSF | Niko Resources Ltd | 17.565 | 0.955 | 5.75 | 6.44 K | |
| TREVQ | Trevali Mining Corporation | 12.80 | 0.49 | 3.98 | 550 | |
| ESINQ | ITT Educational Services Inc | 30.13 | 0.73 | 2.48 | 413.35 K | |
| EGDFF | Energold Drilling Corp | 3.89 | 0.07 | 1.83 | 22.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 20 | |
| SMN | Sun Summit Minerals Corp | 6.30 | 1.80 | 40 | 18.53 K | |
| PLAN | Progressive Planet Solutions Inc | 99.00 | 18.00 | 22.22 | 1 K | |
| CBI | Colibri Resource Corporation | 8.25 | 1.50 | 22.22 | 40 | |
| SQG | Spackman Equities Group Inc | 4.25 | 0.75 | 21.43 | 100 | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 798 | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 100 | |
| MON | Montero Mining and Exploration Ltd | 8.64 | 1.20 | 16.13 | 1.04 K | |
| ANDC | Andina Copper Corporation | 14.375 | 1.875 | 15 | 316 | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 48 | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 4.09 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 9.4196 | 11.11 | 31 | |
| INTR | Intrepid Metals Corp. | 20.00 | 2.00 | 11.11 | 250 | |
| QCX | QcX Gold Corp | 10.00 | 1.00 | 11.11 | 50 | |
| KEEK | Personas Social Incorporated | 465.00 | 45.00 | 10.71 | 128 | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 5.00 | 9.52 | 41.4 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | 1.80 | 9.09 | 286 | |
| UCU | Ucore Rare Metals Inc | 6.00 | 0.50 | 9.09 | 1.15 M | |
| TRAN | Clean Energy Transition Inc. | 6.00 | 0.50 | 9.09 | 1.14 K | |
| SKYG | Sky Gold Corp | 180.00 | 15.00 | 9.09 | 389 | |
| BLDS | Badlands Resources Inc. | 19.00 | 1.50 | 8.57 | 3.22 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 1.01 K | |
| BVA | Bravada Gold Corporation | 6.00 | 0.40 | 7.14 | 14.84 K | |
| EMR | Emgold Mining Corporation | 7.50 | 0.50 | 7.14 | 42.15 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.96 | 0.64 | 6.87 | 56.17 K | |
| TWO | T2 Metals Corp. | 8.00 | 0.50 | 6.67 | 70 | |
| LQWD | LQwD FinTech Corp | 40.60 | 2.10 | 5.45 | 146 | |
| GGX | GGX Gold Corp | 9.00 | 0.45 | 5.26 | 278 | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 250 | |
| AVX | Altair Resources Inc | 12.60 | 0.60 | 5 | 423 | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 2.67 K | |
| TK | Tinka Resources Limited | 3.55 | 0.15 | 4.41 | 30.5 K | |
| BBB | Brixton Metals Corporation | 14.50 | 0.50 | 3.57 | 1.06 K | |
| FMS | Focus Graphite Inc | 6.20 | 0.20 | 3.33 | 11.83 K | |
| UGD | Unigold Inc | 3.30 | 0.10 | 3.12 | 157.87 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 1.00 | 3.03 | 29 | |
| SC-H | Serrano Resources Ltd | 8.75 | 0.25 | 2.94 | 4.94 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | 0.50 | 2.67 | 3.59 K | |
| GBU | Gabriel Resources Ltd | 20.10 | 0.50 | 2.55 | 209.21 K | |
| OMG | Omai Gold Mines Corp | 4.725 | 0.075 | 1.61 | 700 | |
| MKO | Mako Mining Corp | 6.40 | 0.10 | 1.59 | 3.17 K | |
| LPK | Lupaka Gold Corp | 7.00 | 0.10 | 1.45 | 1.02 K | |
| MET | Metalore Resources Limited | 3.1623 | 0.0416 | 1.33 | 200 | |
| NIM | Nicola Mining Inc | 28.20 | 0.20 | 0.71 | 2.79 K | |
| IFOS | Itafos Inc | 296.5446 | 1.8592 | 0.63 | 492 |