Gainer Volumes for 2 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 2 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.8989 | 53.92 B | 0.0956 | 0.65 | 1.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6917 | 4.4 B | 0.1306 | 1.13 | 12.6 K |
| USAS | Americas Silver Corp | 38.40 | 1.48 B | 1.80 | 4.92 | 1.14 K |
| BHB | Bar Harbor Bankshares | 9.9776 | 681.91 M | 0.1636 | 1.67 | 32.17 K |
| BKTI | Bk Technologies Inc | 7.1359 | 301.45 M | 0.1196 | 1.7 | 3.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7758 | 279.21 M | 0.0858 | 2.33 | 87.21 K |
| FRD | Friedman Industries Inc | 8.1791 | 251.39 M | 0.0956 | 1.18 | 11.5 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 175.02 M | 1.00 | 0.93 | 1.47 K |
| USBC | USBC, Inc. | 1140.00 | 136.53 M | 60.00 | 5.56 | 69 |
| EPM | Evolution Petroleum Corp | 4.0402 | 127.17 M | 0.0831 | 2.1 | 64 K |
| WYY | Widepoint Corp | 4.637 | 105.6 M | 0.438 | 10.43 | 11.15 K |
| CVU | CPI Aerostructures | 11.29 | 64.86 M | 0.19 | 1.71 | 26.93 K |
| FSP | Franklin Street Properties | 5.4518 | 48.22 M | 0.1431 | 2.7 | 189.4 K |
| JOB | General Employment Enterprises | 6.40 | 23.07 M | 0.40 | 6.67 | 665 |
| INUV | Inuvo Inc | 8.60 | 16.15 M | 0.30 | 3.61 | 29.74 K |
| TOVX | Theriva Biologics Inc | 18462.50 | 10.53 M | 262.50 | 1.44 | 4 |
| REED | Reed's, Inc. | 1875.9077 | 9.38 M | 118.1448 | 6.72 | 568 |
| AMBO | Ambow Education Holding Ltd ADR | 876.00 | 6.58 M | 12.00 | 1.39 | 97 |
| ITP | IT Tech Packaging Inc | 20.0677 | 3.08 M | 0.3925 | 1.99 | 1.51 K |
| OGEN | Oragenics Inc | 39600.00 | 2.48 M | 900.00 | 2.33 | 1 |
| IPB | Merrill Lynch & Company | 12.4994 | 0.1872 | 1.52 | 600 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 265.00 | 9.00 | 3.52 | 60 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.614 | 3.66 T | 0.1354 | 0.58 | 43.34 M |
| META | Meta Platforms Inc | 22.0966 | 1.49 T | 0.2778 | 1.27 | 29.34 M |
| MU | Micron Technology | 5.6957 | 1.01 T | 0.0683 | 1.21 | 20.22 M |
| ASML | ASML Holding N.V. ADR | 52.0967 | 659.79 B | 0.5408 | 1.05 | 1.76 M |
| PANW | Palo Alto Networks Inc | 10.3333 | 298.57 B | 0.2333 | 2.31 | 2.21 M |
| KLAC | K L A-Tencor Corp | 28.9361 | 255.31 B | 0.1582 | 0.55 | 1.99 M |
| AMGN | Amgen Inc | 59.8979 | 210.5 B | 0.881 | 1.49 | 3.76 M |
| TMUS | T-Mobile US | 21.6206 | 191.78 B | 3.2662 | 17.8 | 18.85 M |
| MRVL | Marvell Technology Inc | 7.9828 | 191.22 B | 0.0732 | 0.93 | 14.94 M |
| STX | Seagate Technology | 16.6675 | 189.55 B | 0.11 | 0.66 | 8.16 M |
| GILD | Gilead Sciences Inc | 23.8957 | 167.92 B | 0.601 | 2.58 | 27.25 M |
| HON | Honeywell International Inc. Common Stock | 41.6989 | 157.65 B | 0.4411 | 1.07 | 4.92 M |
| IBKR | Interactive Brokers | 3.5362 | 150.34 B | 0.0274 | 0.78 | 685.2 K |
| VRTX | Vertex Pharmaceutic | 57.28 | 121.5 B | 0.84 | 1.49 | 2.02 M |
| CDNS | Cadence Design Systems, Inc. | 12.80 | 93.95 B | 0.12 | 0.95 | 2.64 M |
| CMCSA | Comcast Corporation | 12.3001 | 89.06 B | 0.1579 | 1.3 | 27.12 M |
| INTU | Intuit Inc | 53.4128 | 88.52 B | 0.4596 | 0.87 | 2.32 M |
| CTAS | Cintas Corp | 8.9152 | 81.49 B | 0.091 | 1.03 | 1.76 M |
| REGN | Regeneron Pharmaceuticals | 155.9663 | 79.75 B | 2.5825 | 1.68 | 429.3 K |
| SNPS | Synopsys Inc | 32.56 | 77.33 B | 0.19 | 0.59 | 551.6 K |
| PCAR | Paccar Inc | 16.5645 | 71.55 B | 0.0852 | 0.52 | 3.14 M |
| AEP | American Electric Power Company | 27.0587 | 69.84 B | 0.1593 | 0.59 | 1.74 M |
| COHR | Coherent Inc | 18.4591 | 63.33 B | 0.3484 | 1.92 | 153.9 K |
| NBIS | Nebius Group N.V. | 24.60 | 57.31 B | 0.16 | 0.65 | 1.08 M |
| EA | Electronic Arts Inc | 12.2879 | 52.58 B | 0.2914 | 2.43 | 4.88 M |
| XEL | XCEL Energy Inc | 17.7933 | 48.54 B | 0.1159 | 0.66 | 1.72 M |
| FLEX | Flextronics Intl Ltd | 4.4224 | 46.42 B | 0.0582 | 1.33 | 3.15 M |
| MCHP | Microchip Technology | 12.2437 | 43.73 B | 0.1724 | 1.43 | 4.56 M |
| UAL | United Airlines Holdings Inc | 19.94 | 43.04 B | 0.15 | 0.76 | 2.63 M |
| PAYX | Paychex Inc | 21.5393 | 42.51 B | 0.1957 | 0.92 | 2.74 M |
| ESLT | Elbit Systems Ltd | 29.9313 | 39.78 B | 1.5584 | 5.49 | 14.2 K |
| NTRS | Northern Trust Corp | 33.4377 | 33.75 B | 0.2267 | 0.68 | 1.33 M |
| KHC | Kraft Heinz Company | 25.6544 | 31.59 B | 0.7455 | 2.99 | 12.31 M |
| ON | On Semiconductor | 6.21 | 31.41 B | 0.085 | 1.39 | 9.28 M |
| ILMN | Illumina Inc | 49.6109 | 30.72 B | 1.9163 | 4.02 | 9.09 M |
| TCOM | Trip.com Group Ltd ADR | 8.6828 | 29.5 B | 0.3483 | 4.18 | 6.2 M |
| SATS | Echostar Corp | 19.3776 | 26.67 B | 0.5709 | 3.04 | 220.61 K |
| FSLR | First Solar Inc | 22.88 | 26.18 B | 0.95 | 4.33 | 6.21 M |
| FCNCA | First Citizens Bancs | 156.9016 | 26.09 B | 1.0425 | 0.67 | 9.5 K |
| PFG | Principal Financial Group Inc | 16.9804 | 24.9 B | 0.1501 | 0.89 | 1.4 M |
| INCY | Incyte Corp | 18.37 | 24.09 B | 0.47 | 2.63 | 1.03 M |
| CHTR | Charter Communications | 75.50 | 23.98 B | 0.49 | 0.65 | 752.1 K |
| FFIV | F5 Networks Inc | 106.97 | 23.26 B | 2.28 | 2.18 | 1.36 M |
| UTHR | United Therapeutic | 58.91 | 22.02 B | 2.28 | 4.03 | 863.28 K |
| INSM | Insmed Inc | 4.97 | 21.4 B | 0.325 | 7 | 150.57 K |
| SSNC | SS&C Technologies | 11.1525 | 19.52 B | 0.0624 | 0.56 | 688.4 K |
| EVRG | Evergy Inc | 17.9775 | 19.33 B | 0.1398 | 0.78 | 418.2 K |
| PAAS | Pan Amer Silver Corp | 16.9734 | 18.92 B | 0.1012 | 0.6 | 2.35 M |
| LNT | Alliant Energy Corp | 13.9696 | 18.25 B | 0.0932 | 0.67 | 742.97 K |
| AKAM | Akamai Technologies | 38.43 | 17.93 B | 0.22 | 0.58 | 2.06 M |
| GEN | Gen Digital Inc | 6.412 | 17.03 B | 0.059 | 0.93 | 7.5 M |
| NBIX | Neurocrine Bioscienc | 8.295 | 16.7 B | 0.235 | 2.92 | 251.96 K |
| JAZZ | Jazz Pharma Plc | 58.76 | 16.43 B | 0.49 | 0.84 | 788.1 K |
| PTC | Ptc Inc | 21.93 | 16.36 B | 0.41 | 1.91 | 579 K |
| IESC | Ies Holdings | 4.50 | 15.15 B | 0.0399 | 0.89 | 7.08 K |
| COO | Cooper Companies | 24.2185 | 14.57 B | 0.7825 | 3.34 | 3.17 M |
| EXEL | Exelixis Inc | 4.82 | 14.08 B | 0.07 | 1.47 | 1.4 M |
| UHAL | A M E R C O | 9.8253 | 14.02 B | 0.0674 | 0.69 | 540 K |
| LULU | Lululemon Athletica | 76.35 | 13.97 B | 2.78 | 3.78 | 3.85 M |
| TRMB | Trimble Navigation | 23.945 | 13.94 B | 0.265 | 1.12 | 746.4 K |
| AMKR | Amkor Technology | 4.2216 | 13.85 B | 0.1116 | 2.72 | 696.1 K |
| SEIC | Sei Investments Company | 17.7202 | 12.59 B | 0.1951 | 1.11 | 853.11 K |
| AGNC | Agnc Investment Corp | 6.4004 | 12.21 B | 0.064 | 1.01 | 4.96 M |
| CSGP | Costar Group Inc | 8.331 | 12.18 B | 0.091 | 1.1 | 1.18 M |
| CGNX | Cognex Cp | 7.8452 | 11.9 B | 0.0511 | 0.66 | 756.4 K |
| LFUS | Littelfuse Inc | 49.3669 | 11.8 B | 0.2886 | 0.59 | 34.28 K |
| BMRN | Biomarin Pharmaceuticals | 40.97 | 11.74 B | 1.10 | 2.76 | 1.37 M |
| PODD | Insulet Corp | 22.10 | 11.55 B | 0.40 | 1.84 | 199.59 K |
| BPOP | Popular Inc | 13.187 | 11.35 B | 0.1349 | 1.03 | 686.2 K |
| TECH | Bio-Techne Cp | 16.3053 | 11.29 B | 0.2066 | 1.28 | 349.66 K |
| JKHY | Jack Henry & Assoc | 32.1104 | 11.13 B | 0.1938 | 0.61 | 364 K |
| SANM | Sanmina Corp | 8.32 | 11.12 B | 0.11 | 1.34 | 441.44 K |
| AAL | American Airlines Group | 10.257 | 10.95 B | 0.1225 | 1.21 | 4.69 M |
| SSB | South State Cp | 30.9014 | 10.69 B | 0.1817 | 0.59 | 20.9 K |
| SIRI | Sirius XM Holdings | 20.815 | 10.35 B | 0.3972 | 1.95 | 8.91 M |
| SWKS | Skyworks Solutions | 18.4928 | 10.05 B | 0.3395 | 1.87 | 4.45 M |
| RGEN | Repligen Cp | 6.12 | 8.45 B | 0.07 | 1.16 | 90.46 K |
| AVT | Avnet Inc | 22.0073 | 7.59 B | 0.2064 | 0.95 | 2.09 M |
| PLXS | Plexus Cp | 30.82 | 7.41 B | 0.2511 | 0.82 | 277.58 K |
| SLAB | Silicon Labs Inc | 37.04 | 7.2 B | 0.4471 | 1.22 | 222.38 K |
| CROX | Crocs Inc | 16.40 | 7.02 B | 0.28 | 1.74 | 1.24 M |
| UBSI | United Bkshs Inc | 14.9932 | 6.8 B | 0.3798 | 2.6 | 382.4 K |
| CRUS | Cirrus Logic Inc | 38.15 | 6.74 B | 0.55 | 1.46 | 1.68 M |
| MXL | Maxlinear Inc | 6.87 | 6.51 B | 0.12 | 1.78 | 106.74 K |
| OTEX | Open Text Cp | 10.4498 | 6.41 B | 0.106 | 1.02 | 680.4 K |
| HWC | Hancock Whitney Corp | 21.3284 | 6.37 B | 0.1699 | 0.8 | 437.9 K |
| MIDD | Middleby Corp | 39.3833 | 6.27 B | 0.31 | 0.79 | 229.06 K |
| AUB | Atlantic Union Bancshares Corp | 10.4492 | 6.21 B | 0.0593 | 0.57 | 31.13 K |
| LSTR | Landstar System | 38.2496 | 6.16 B | 0.3951 | 1.04 | 274.74 K |
| NICE | Nice Ltd ADR | 32.2667 | 6.05 B | 1.0546 | 3.38 | 263.18 K |
| LGND | Ligand Pharm | 10.8297 | 6.03 B | 0.1622 | 1.52 | 134.65 K |
| DOX | Amdocs Ltd Ord | 25.7769 | 6.02 B | 0.1881 | 0.74 | 541.7 K |
| MMYT | Makemytrip Ltd | 17.43 | 6 B | 0.18 | 1.04 | 18.26 K |
| NXST | Nexstar Media Group Inc | 8.054 | 5.99 B | 0.0438 | 0.55 | 50.95 K |
| SNEX | Stonex Group Inc | 5.8104 | 5.95 B | 0.1037 | 1.82 | 110.36 K |
| AMRX | Amneal Pharmaceuticals Inc | 27.02 | 5.9 B | 0.59 | 2.23 | 902.86 K |
| CWST | Casella Waste Sys | 4.39 | 5.82 B | 0.04 | 0.92 | 280.22 K |
| ACIW | Aci Worldwide Inc | 14.0667 | 5.82 B | 0.4234 | 3.1 | 1.15 M |
| SIGI | Selective Ins Group | 15.5547 | 5.79 B | 0.1043 | 0.68 | 204.58 K |
| MKTX | Marketaxess Holdings | 26.8097 | 5.77 B | 0.346 | 1.31 | 266.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.7427 | 2.16 T | 0.0734 | 0.63 | 17.7 M |
| LLY | Eli Lilly and Company | 36.2626 | 994.9 B | 0.2798 | 0.78 | 4.95 M |
| CVX | Chevron Corp | 67.5205 | 379.2 B | 0.4064 | 0.61 | 6.01 M |
| UNH | Unitedhealth Group Inc | 45.9271 | 370.11 B | 0.2749 | 0.6 | 3.83 M |
| MS | Morgan Stanley | 12.1401 | 342.33 B | 0.0862 | 0.72 | 17.03 M |
| MRK | Merck & Company | 28.348 | 316.14 B | 0.1558 | 0.55 | 7.79 M |
| NVS | Novartis Ag ADR | 33.7218 | 292.45 B | 0.2277 | 0.68 | 1.4 M |
| PM | Philip Morris International Inc | 48.2853 | 291.31 B | 0.5993 | 1.26 | 3.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.92 | 249.04 B | 0.50 | 0.72 | 1.1 M |
| C | Citigroup Inc | 24.4804 | 233.44 B | 0.3753 | 1.56 | 25.46 M |
| TMO | Thermo Fisher Scientific Inc | 56.9044 | 209.87 B | 0.4669 | 0.83 | 1.08 M |
| SAN | Banco Santander ADR | 3.7145 | 207.64 B | 0.0782 | 2.15 | 3.49 M |
| NVO | Novo Nordisk A/S ADR | 26.6985 | 196.07 B | 0.388 | 1.47 | 433.52 K |
| NEE | Nextera Energy | 13.2734 | 181.86 B | 0.0789 | 0.6 | 6.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.8388 | 163.62 B | 2.2094 | 3.37 | 1.41 M |
| WELL | Welltower Inc | 34.1076 | 163.47 B | 0.6402 | 1.91 | 2.92 M |
| CRM | Salesforce.com Inc | 37.6818 | 156.42 B | 0.4435 | 1.19 | 5.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8202 | 156.08 B | 0.0726 | 1.94 | 971.7 K |
| GLW | Corning Inc | 9.3606 | 137.61 B | 0.106 | 1.15 | 10.35 M |
| PLD | Prologis Inc | 23.2943 | 130.3 B | 0.1739 | 0.75 | 2.08 M |
| BTI | British American Tobacco Industries ADR | 23.0674 | 127.72 B | 0.2951 | 1.3 | 1.34 M |
| PGR | Progressive Corp | 13.5359 | 122.7 B | 0.2605 | 1.96 | 5.95 M |
| ENB | Enbridge Inc | 19.2421 | 116.63 B | 0.1071 | 0.56 | 517.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1823 | 113.17 B | 0.0815 | 0.67 | 7.61 M |
| MDT | Medtronic Inc | 31.169 | 110.34 B | 0.3137 | 1.02 | 4.87 M |
| BP | BP Plc ADR | 19.773 | 109.29 B | 0.2268 | 1.16 | 5.7 M |
| TT | Trane Technologies Plc | 22.2678 | 104.39 B | 0.1194 | 0.54 | 4.42 M |
| PWR | Quanta Services | 24.4365 | 103.99 B | 0.128 | 0.53 | 1.89 M |
| GSK | Glaxosmithkline Plc ADR | 23.9807 | 103.26 B | 0.2456 | 1.03 | 1.42 M |
| PNC | PNC Bank | 42.2433 | 102.05 B | 0.7796 | 1.88 | 4.22 M |
| ING | ING Groep N.V. ADR | 4.4697 | 101.29 B | 0.0274 | 0.62 | 1.56 M |
| EQNR | Equinor ASA ADR | 13.0228 | 97.53 B | 0.0654 | 0.5 | 828.9 K |
| MCK | Mckesson Corp | 78.3245 | 97.22 B | 0.4352 | 0.56 | 1.69 M |
| DUK | Duke Energy Corp | 36.9279 | 96.88 B | 0.2167 | 0.59 | 2.95 M |
| JCI | Johnson Controls Intl | 15.8655 | 93.73 B | 0.2628 | 1.68 | 11.99 M |
| SPG | Simon Property Group | 77.0479 | 85.84 B | 0.5365 | 0.7 | 1.04 M |
| EPD | Enterprise Products Partners LP | 11.0925 | 82.47 B | 0.0917 | 0.83 | 2.68 M |
| ELV | Elevance Health Inc | 49.4057 | 82.09 B | 2.0266 | 4.28 | 4.93 M |
| AMT | American Tower Corp | 52.6798 | 81.65 B | 0.4338 | 0.83 | 2.86 M |
| CP | Canadian Pacific Railway | 15.1777 | 80.46 B | 0.2465 | 1.65 | 2.7 M |
| GM | General Motors Company | 17.6125 | 79.63 B | 0.4388 | 2.56 | 21.4 M |
| NSC | Norfolk Southern Corp | 48.0227 | 76.65 B | 0.421 | 0.88 | 3.95 M |
| EOG | Eog Resources | 41.7376 | 76.44 B | 0.3443 | 0.83 | 3.62 M |
| SU | Suncor Energy Inc | 20.6935 | 76.1 B | 0.1423 | 0.69 | 4.76 M |
| CI | Cigna Corp | 44.1235 | 72.5 B | 0.49 | 1.12 | 3.66 M |
| URI | United Rentals | 31.457 | 72.05 B | 0.1937 | 0.62 | 1.79 M |
| DB | Deutsche Bank Ag | 27.9463 | 71.69 B | 0.4312 | 1.57 | 2.26 M |
| TRP | Tc Energy Corp | 22.2579 | 68.1 B | 0.17 | 0.77 | 217.2 K |
| CRH | CRH Plc ADR | 13.6419 | 66.04 B | 0.2258 | 1.68 | 443.3 K |
| RELX | Relx Plc ADR | 6.7713 | 64.63 B | 0.0541 | 0.81 | 148 K |
| AJG | Arthur J. Gallagher & Company | 27.1485 | 63.74 B | 0.1812 | 0.67 | 640.1 K |
| GWW | W.W. Grainger | 171.3616 | 61.4 B | 1.329 | 0.78 | 496.7 K |
| DAL | Delta Air Lines Inc | 8.4196 | 60.95 B | 0.2585 | 3.17 | 15.43 M |
| D | Dominion Resources | 30.3338 | 60.88 B | 0.2393 | 0.8 | 1.44 M |
| O | Realty Income Corp | 20.8813 | 58.65 B | 0.1677 | 0.81 | 861.72 K |
| SRE | Sempra | 21.524 | 56.64 B | 0.1554 | 0.73 | 2.32 M |
| CVE | Cenovus Energy Inc | 26.0012 | 53.58 B | 0.4577 | 1.79 | 1.54 M |
| LHX | L3Harris Technologies Inc | 38.7363 | 53.15 B | 0.3844 | 1 | 972.5 K |
| DVN | Devon Energy Corp | 40.3503 | 50.81 B | 0.5177 | 1.3 | 3.09 M |
| WAB | Wabtec Corp | 38.0207 | 50.75 B | 1.098 | 2.97 | 800.32 K |
| STM | Stmicroelectronics N.V. ADR | 4.3514 | 48.19 B | 0.054 | 1.26 | 1.49 M |
| ABEV | Ambev S.A. ADR | 3.7877 | 47.17 B | 0.0973 | 2.64 | 141 K |
| SLF | Sun Life Financial Inc | 13.9902 | 45.6 B | 0.2804 | 2.05 | 434.3 K |
| CBRE | CBRE Group Inc | 18.98 | 44.23 B | 0.33 | 1.77 | 3.8 M |
| VTR | Ventas Inc | 39.8982 | 44.17 B | 0.5913 | 1.5 | 1.19 M |
| HUM | Humana Inc | 64.6921 | 43.48 B | 1.2367 | 1.95 | 1.12 M |
| CLS | Celestica Inc | 7.13 | 42.67 B | 0.08 | 1.13 | 258.41 K |
| AIG | American International Group | 25.2134 | 42.06 B | 0.1582 | 0.63 | 17.54 M |
| CCJ | Cameco Corp | 17.1393 | 40.54 B | 0.3421 | 2.04 | 3.42 M |
| SYY | Sysco Corp | 21.781 | 39.59 B | 0.1303 | 0.6 | 4.13 M |
| HIG | Hartford Financial Services Group | 14.9426 | 38.94 B | 0.2124 | 1.44 | 7.57 M |
| PEG | Public Service Enterprise Group Inc | 19.6126 | 38.01 B | 0.1412 | 0.73 | 2.71 M |
| IRM | Iron Mountain Inc | 13.0511 | 37.34 B | 0.1532 | 1.19 | 1.18 M |
| HEI-A | HEICO Corporation | 11.3002 | 37.14 B | 0.0926 | 0.83 | 212.72 K |
| VMC | Vulcan Materials Company | 42.9614 | 36.99 B | 0.6293 | 1.49 | 414.93 K |
| PUK | Prudential Public Ltd Company ADR | 16.235 | 36.86 B | 0.1043 | 0.65 | 73.41 K |
| EME | Emcor Group | 27.2372 | 36.51 B | 0.1395 | 0.51 | 395.6 K |
| TKO | Tko Group Holdings Inc Cl A | 6.3497 | 35.26 B | 0.1243 | 2 | 176.3 K |
| CCI | Crown Castle International Corp | 39.4625 | 33.89 B | 0.4949 | 1.27 | 1.32 M |
| UI | Ubiquiti Networks | 11.1551 | 33.89 B | 0.2099 | 1.92 | 361.42 K |
| EC | Ecopetrol S.A. ADR | 19.0022 | 33.53 B | 0.2685 | 1.43 | 289.6 K |
| MLM | Martin Marietta Materials | 73.9162 | 33.37 B | 1.2222 | 1.68 | 435.83 K |
| RMD | Resmed Inc | 34.2077 | 32.37 B | 0.5829 | 1.73 | 1 M |
| TPR | Tapestry Inc | 37.9139 | 31.51 B | 0.9467 | 2.56 | 4.15 M |
| AEE | Ameren Corp | 21.1144 | 30.29 B | 0.225 | 1.08 | 2.31 M |
| WSM | Williams-Sonoma | 16.1695 | 29.3 B | 0.1279 | 0.8 | 2.55 M |
| TS | Tenaris S.A. ADR | 27.7657 | 29.26 B | 0.576 | 2.12 | 2.06 M |
| KGC | Kinross Gold Corp | 9.3857 | 28.18 B | 0.1426 | 1.54 | 12.4 M |
| FE | Firstenergy Corp | 24.7918 | 27.93 B | 0.1343 | 0.54 | 1.45 M |
| RF | Regions Financial Corp | 4.7078 | 27.27 B | 0.0262 | 0.56 | 12.28 M |
| HAL | Halliburton Company | 26.7451 | 27.03 B | 0.314 | 1.19 | 14.93 M |
| AVB | Avalonbay Communities | 87.2614 | 26.85 B | 0.7728 | 0.89 | 560.2 K |
| PPL | PPL Corp | 14.7556 | 26.47 B | 0.0816 | 0.56 | 2.62 M |
| EQR | Equity Residential | 30.4237 | 26.15 B | 0.1692 | 0.56 | 1.6 M |
| CPAY | Corpay Inc | 44.80 | 25.92 B | 0.42 | 0.95 | 214 K |
| PHM | Pultegroup | 13.2494 | 25.08 B | 0.2129 | 1.63 | 12.16 M |
| NRG | NRG Energy | 16.3441 | 24.69 B | 0.1719 | 1.06 | 3.6 M |
| FICO | Fair Isaac and Company | 43.5738 | 24.28 B | 0.3581 | 0.83 | 259.42 K |
| GPN | Global Payments Inc | 20.2743 | 24.14 B | 0.5522 | 2.8 | 2.84 M |
| BRO | Brown & Brown | 11.4594 | 24.12 B | 0.0655 | 0.57 | 726.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.9381 | 153.02 M | 0.0596 | 0.5 | 191 |
| BIR | Birchcliff Energy Ltd | 4.9487 | 0.4628 | 10.32 | 1.41 M | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | 0.3307 | 6.67 | 1.92 K | |
| BB | Blackberry Ltd | 8.15 | 0.46 | 5.98 | 6.41 M | |
| EFR | Energy Fuels Inc | 10.00 | 0.50 | 5.26 | 9.87 K | |
| MER | Africa Oil Corp | 8.0405 | 0.3859 | 5.04 | 916.1 K | |
| CAS | Cascades Inc | 3.2781 | 0.1533 | 4.91 | 57.55 K | |
| WPRT | Westport Fuel Systems Inc | 290.60 | 13.50 | 4.87 | 22.62 K | |
| OGC | Oceanagold Corp | 9.0253 | 0.384 | 4.44 | 327.07 K | |
| TCW | Trican Well | 8.3346 | 0.347 | 4.34 | 1.91 M | |
| TRZ | Transat At Inc | 5.28 | 0.19 | 3.73 | 112.62 K | |
| MSCL | Satellos Bioscience Inc | 146.40 | 4.80 | 3.39 | 1.11 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.10 | 3.12 | 850 | |
| BOS | Airboss America J | 3.2706 | 0.0954 | 3 | 5.9 K | |
| QRC | Queens Road Capital Investment Ltd | 7.853 | 0.2182 | 2.86 | 70 | |
| NEXT | Nextsource Materials Inc | 3.70 | 0.10 | 2.78 | 3.65 K | |
| X | TMX Group Ltd | 7.3331 | 0.1886 | 2.64 | 413.69 K | |
| AAV | Advantage Oil & Gas Ltd | 3.98 | 0.10 | 2.58 | 632.55 K | |
| USA | Americas Silver Corp | 37.20 | 0.90 | 2.48 | 15.68 K | |
| PD | Precision Drilling Corp | 158.00 | 3.80 | 2.46 | 1.74 M | |
| CCO | Cameco Corp | 16.8869 | 0.4019 | 2.44 | 2.62 M | |
| IFP | Interfor Corp | 5.7658 | 0.1314 | 2.33 | 55.1 K | |
| SLF | Sun Life Financial Inc | 13.7686 | 0.3092 | 2.3 | 1.69 M | |
| TXP | Touchstone Exploration Inc | 27.84 | 0.60 | 2.2 | 173.56 K | |
| CIGI | Colliers International Group Inc | 16.8461 | 0.3596 | 2.18 | 11.64 K | |
| BLX | Boralex Inc | 5.383 | 0.1146 | 2.18 | 17.41 K | |
| PXT | Parex Resources Inc | 3.4478 | 0.072 | 2.13 | 33.2 K | |
| CMG | Computer Modelling Group Ltd | 6.0839 | 0.1243 | 2.09 | 33 K | |
| SVB | Silver Bull Resources Inc | 4.00 | 0.08 | 2.04 | 5.69 K | |
| KRN | Karnalyte Resources Inc | 8.05 | 0.16 | 2.03 | 24.8 K | |
| CVE | Cenovus Energy Inc | 25.5835 | 0.5007 | 2 | 1.61 M | |
| QBR-B | Quebecor Inc | 6.4043 | 0.1245 | 1.98 | 200 K | |
| CP | Canadian Pacific Kansas City Ltd | 14.9235 | 0.2869 | 1.96 | 2.94 M | |
| MDI | Major Drilling Grp | 9.7402 | 0.1868 | 1.96 | 324.28 K | |
| DOL | Dollarama Inc | 10.0494 | 0.1863 | 1.89 | 1.36 M | |
| CAE | Cae Inc | 9.3104 | 0.1673 | 1.83 | 402.33 K | |
| NPK | Verde Agritech Plc | 4.52 | 0.08 | 1.8 | 13.2 K | |
| CFW | Calfrac Well Services Ltd | 610.25 | 10.75 | 1.79 | 8.51 K | |
| K | Kinross Gold Corp | 9.2338 | 0.1515 | 1.67 | 4.56 M | |
| PNP | Pinetree Capital Ltd | 248.00 | 4.00 | 1.64 | 618 | |
| MX | Methanex Corp | 21.5035 | 0.3391 | 1.6 | 410.22 K | |
| ARX | Arc Resources Ltd | 13.9874 | 0.2159 | 1.57 | 689.5 K | |
| BDT | Bird Construction Inc | 7.2383 | 0.1051 | 1.47 | 11.1 K | |
| TA | Transalta Corp | 10.0127 | 0.1435 | 1.45 | 1.49 M | |
| FM | First Quantum Minerals Ltd | 20.3961 | 0.2877 | 1.43 | 939.3 K | |
| MG | Magna International Inc | 13.8994 | 0.1839 | 1.34 | 1.03 M | |
| BTO | B2Gold Corp | 3.1698 | 0.0391 | 1.25 | 3.75 M | |
| L | Loblaw CO | 5.2094 | 0.0616 | 1.2 | 927.55 K | |
| BCE-PD | Bce Inc Pref D | 10.4631 | 0.1192 | 1.15 | 25 K | |
| OTEX | Open Text Corp | 10.4155 | 0.117 | 1.14 | 303.2 K | |
| KEY | Keyera Corp | 10.4072 | 0.1146 | 1.11 | 356.25 K | |
| WSP | WSP Global Inc | 16.6697 | 0.1812 | 1.1 | 128.94 K | |
| QTRH | Quarterhill Inc | 3.9227 | 0.0423 | 1.09 | 251.34 K | |
| GIB-A | CGI Inc | 26.3097 | 0.2774 | 1.07 | 324.82 K | |
| RCI-A | Rogers Communications Inc | 24.9976 | 0.2624 | 1.06 | 600 | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.427 | 0.0671 | 1.06 | 336.43 K | |
| FTT | Finning Intl | 16.4573 | 0.1703 | 1.05 | 568.98 K | |
| MTL | Mullen Group Ltd | 12.1521 | 0.1252 | 1.04 | 232.4 K | |
| BDI | Black Diamond Group Ltd | 15.6572 | 0.1606 | 1.04 | 50.54 K | |
| CLS | Celestica Inc Sv | 7.01 | 0.07 | 1.01 | 324.5 K | |
| TRP | TC Energy Corp | 20.9998 | 0.2094 | 1.01 | 1.44 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2349 | 0.0513 | 0.99 | 304.13 K | |
| BTE | Baytex Energy Corp | 36.5586 | 0.3482 | 0.96 | 506.73 K | |
| ECO | Ecosynthetix Inc | 3.18 | 0.03 | 0.95 | 4.7 K | |
| CPX | Capital Power Corp | 9.5888 | 0.0897 | 0.94 | 152.51 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.3073 | 0.0388 | 0.91 | 2.2 K | |
| ENB | Enbridge Inc | 18.7233 | 0.1682 | 0.91 | 978.2 K | |
| ATS | Ats Corp | 8.93 | 0.08 | 0.9 | 14.6 K | |
| GIL | Gildan Activewear Inc | 12.6066 | 0.1122 | 0.9 | 346 K | |
| SU | Suncor Energy Inc | 20.3728 | 0.1794 | 0.89 | 4.41 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9524 | 0.0432 | 0.88 | 5.71 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0677 | 0.0434 | 0.86 | 429.1 K | |
| RCI-B | Rogers Communications Inc | 24.2008 | 0.2064 | 0.86 | 519.58 K | |
| BCE-PT | Bce Inc Pref T | 10.0873 | 0.0809 | 0.81 | 100 | |
| PBH | Premium Brands Holdings Corp | 11.0124 | 0.088 | 0.81 | 13.72 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1932 | 0.0804 | 0.8 | 5.39 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1021 | 0.0615 | 0.76 | 2.48 K | |
| PAAS | Pan American Silver Corp | 16.6794 | 0.1241 | 0.75 | 220.51 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8894 | 0.0424 | 0.73 | 48.91 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1488 | 0.1078 | 0.72 | 86.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9608 | 0.0632 | 0.71 | 4.28 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8918 | 0.0337 | 0.69 | 3.4 K | |
| BCE-PB | BCE Inc Pref AB | 10.4943 | 0.0716 | 0.69 | 3.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.5799 | 0.0501 | 0.67 | 35.7 K | |
| KBL | Kbro Linen Inc | 18.5102 | 0.1217 | 0.66 | 3.1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1931 | 0.0651 | 0.64 | 6.4 K | |
| ACO-X | ATCO Ltd | 24.3956 | 0.1549 | 0.64 | 38.86 K | |
| TCL-A | Transcontinental Inc | 3.7884 | 0.0231 | 0.61 | 65.17 K | |
| ESI | Ensign Energy Services Inc | 4.2989 | 0.0256 | 0.6 | 453.34 K | |
| ONEX | Onex Corp | 36.9799 | 0.208 | 0.57 | 86.86 K | |
| MFI | Maple Leaf Foods | 6.7754 | 0.0369 | 0.55 | 125.39 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.6205 | 0.2199 | 0.54 | 54.24 K | |
| BBD-B | Bombardier Inc Series B | 89.0996 | 0.4727 | 0.53 | 106.83 K | |
| ATRL | Atkinsrealis Group Inc | 32.3861 | 0.1714 | 0.53 | 528.76 K | |
| VET | Vermilion Energy Inc | 24.8594 | 0.1289 | 0.52 | 252.8 K | |
| BBD-A | Bombardier Inc | 97.00 | 0.50 | 0.52 | 19.53 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6964 | 0.0241 | 0.52 | 11.18 K | |
| BCE-PG | Bce Inc Pref G | 11.8783 | 0.06 | 0.51 | 2.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6311 | 0.0635 | 0.51 | 19.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HEWA | Healthwarehouse.Com | 5.79 | 6.83 M | 0.34 | 6.24 | 720 |
| ONEI | OneMeta AI | 4.00 | 5.06 M | 0.20 | 5.26 | 2.04 K |
| MRNJ | Metatron Inc | 7799.7036 | 1.52 M | 857.9673 | 12.36 | 1 |
| CGAC | Code Green Apparel Corp | 12.00 | 1.05 M | 1.00 | 9.09 | 6 |
| EORBF | Orbite Technologies Inc | 3.13 | 164.69 K | 0.05 | 1.62 | 14.48 K |
| PSYC | Global Trac Solutions Inc | 4.75 | 135.52 K | 0.55 | 13.1 | 232 |
| SAGD | Sativa Growth International | 7.60 | 67.73 K | 0.20 | 2.7 | 55 |
| RGGI | Resgreen Group International Inc | 38.00 | 48.75 K | 8.00 | 26.67 | 2 |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 1.00 | 20 | 134 |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | 0.19 | 5.74 | 40 |
| AXPWQ | Axion Power International Inc | 203000.00 | 9.6 K | 17500.0625 | 9.43 | 1 |
| RITT | RiT Technologies Ltd | 4.59 | 1.55 K | 0.04 | 0.88 | 6.46 K |
| SPOI | SPO Networks Inc | 20.20 | 1.24 K | 0.20 | 1 | 1.38 K |
| PRZM | Prism Technologies Group Inc | 3.49 | 1.01 K | 0.06 | 1.75 | 3.4 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | 1.28 | 1.59 | 570 |
| IFLM | Independent Film Development Corporation | 37.25 | 12.25 | 49 | 10 K | |
| FONU | FonU2 Inc | 7.60 | 2.00 | 35.71 | 159 | |
| PZOO | Pazoo Inc | 6087.50 | 837.50 | 15.95 | 3 | |
| NKRSF | Niko Resources Ltd | 16.03 | 2.099 | 15.07 | 24.3 K | |
| CYRNQ | CYRNQ | 50.80 | 0.40 | 0.79 | 995 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 9.00 | 4.50 | 100 | 239 | |
| VAX | Vantex Resources Ltd | 8.00 | 3.00 | 60 | 78.71 K | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 200 | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 7 | |
| LITT | Roadman Investments Corp | 3.0333 | 0.9333 | 44.44 | 3.02 K | |
| UCU | Ucore Rare Metals Inc | 5.40 | 1.35 | 33.33 | 1.08 M | |
| HAY | Hayasa Metals Inc. | 7.20 | 1.80 | 33.33 | 139 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 17 | |
| SMN | Sun Summit Minerals Corp | 4.95 | 0.90 | 22.22 | 800 | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 103 | |
| GGX | GGX Gold Corp | 9.00 | 1.35 | 17.65 | 2.83 K | |
| BLDS | Badlands Resources Inc. | 17.50 | 2.50 | 16.67 | 9.3 K | |
| BTR | Bonterra Resources Inc | 21.00 | 3.00 | 16.67 | 808 | |
| WVM | West Vault Mining Inc | 3.60 | 0.50 | 16.13 | 7.8 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 126.6 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.00 | 0.75 | 14.29 | 140 | |
| AEMC | Alaska Energy Metals Corporation | 36.00 | 4.00 | 12.5 | 203 | |
| ICON | International Iconic Gold Exploration Corp | 20.00 | 2.00 | 11.11 | 127 | |
| OGW | Ongwe Minerals Inc. | 13.92 | 1.28 | 10.13 | 3.53 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 50 K | |
| KCC | Kincora Copper Limited | 33.00 | 3.00 | 10 | 6.01 K | |
| PGP | Power Group Projects Corp | 24.00 | 2.00 | 9.09 | 65 | |
| SA-H | Southern Arc Minerals Inc | 3.80 | 0.30 | 8.57 | 2.59 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 480 | |
| CDA | Canuc Resources Corporation | 13.00 | 1.00 | 8.33 | 402 | |
| KTO | K2 Gold Corporation | 16.00 | 1.20 | 8.11 | 125 | |
| OBUL | One Bullion Limited | 5.0289 | 0.368 | 7.9 | 80 | |
| TIG | Triumph Gold Corp | 14.00 | 1.00 | 7.69 | 847 | |
| BVA | Bravada Gold Corporation | 6.00 | 0.40 | 7.14 | 3.2 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 1.29 K | |
| KRY | Koryx Copper Inc. | 45.00 | 3.00 | 7.14 | 53 | |
| MAX | Max Resource Corp | 21.60 | 1.20 | 5.88 | 1.04 K | |
| RAGE | Renegade Gold Inc. | 216.00 | 12.00 | 5.88 | 73 | |
| LQWD | LQwD FinTech Corp | 39.20 | 2.10 | 5.66 | 1.1 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 2.00 | 5.56 | 1.02 K | |
| AVX | Altair Resources Inc | 12.00 | 0.60 | 5.26 | 950 | |
| AXL | Arrow Exploration Corp | 37.6068 | 1.7094 | 4.76 | 90 K | |
| CMO-H | Cliffmont Resources Ltd | 13.20 | 0.60 | 4.76 | 1.25 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 6 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 19 | |
| MYID | Killi Ltd | 132.8125 | 4.4645 | 3.48 | 5.1 K | |
| NCP | Nickel Creek Platinum Corp. | 142.00 | 4.00 | 2.9 | 589 | |
| MXL-H | MX Gold Corp | 4.10 | 0.10 | 2.5 | 22.93 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 1.00 | 2 | 36 K | |
| MVI-H | Monitor Ventures Inc | 19.50 | 0.25 | 1.3 | 1.9 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.40 | 0.08 | 0.86 | 18.43 K |