Gainer Valuations for 8 January 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 8 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.0393 | 29.15 B | 0.2611 | 2.67 | 401.22 K | 4.03 M |
| GSAT | Globalstar | 5.55 | 11.19 B | 0.15 | 2.78 | 7.5 K | 41.63 K |
| SEB | Seaboard Corporation | 2537.469 | 3.61 B | 76.0249 | 3.09 | 400 | 1.01 M |
| PRK | Park National Corp | 39.0097 | 3.25 B | 0.2122 | 0.55 | 15.5 K | 604.65 K |
| TGB | Taseko Mines Ltd | 3.41 | 2.67 B | 0.08 | 2.4 | 449.38 K | 1.53 M |
| SVM | Silvercorp Metals Inc | 4.2447 | 2.06 B | 0.0886 | 2.13 | 872.58 K | 3.7 M |
| TMP | Tompkinstrustco | 27.0244 | 1.45 B | 0.2105 | 0.79 | 18.3 K | 494.55 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 912.51 M | 2.8118 | 4 | 2.37 K | 173.19 K |
| GAU | Galiano Gold Inc | 4.03 | 656.6 M | 0.04 | 1 | 97.1 K | 391.31 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.96 | 314.15 M | 0.11 | 2.86 | 295.57 K | 1.17 M |
| REI | Ring Energy Inc | 5.90 | 294.41 M | 0.05 | 0.85 | 6.3 K | 37.17 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3295 | 263.02 M | 0.369 | 12.46 | 581.95 K | 1.94 M |
| PLX | Protalix Biotherapeutics | 53.50 | 230.43 M | 0.50 | 0.94 | 41.94 K | 2.24 M |
| EPM | Evolution Petroleum Corp | 4.3822 | 143.41 M | 0.1515 | 3.58 | 78 K | 341.81 K |
| ESP | Espey Mfg. & Electronics | 15.4116 | 143.26 M | 0.3158 | 2.09 | 1.5 K | 23.12 K |
| IOR | Income Opportunity Realty Trust | 3.83 | 74.21 M | 0.16 | 4.36 | 780 | 2.99 K |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 62.17 M | 4048.7266 | 3.6 | 4 | 465.6 K |
| WWR | Westwater Resources | 2610.00 | 52.44 M | 292.20 | 12.61 | 366 | 955.26 K |
| XTNT | Xtant Medical Holdings Inc | 159.60 | 38.49 M | 1.8001 | 1.14 | 728 | 116.19 K |
| COHN | Cohen & CO Inc | 4.7855 | 34.52 M | 0.2923 | 6.51 | 812 | 3.89 K |
| CPHI | China Pharma Holdings | 25.89 | 23.7 M | 0.17 | 0.66 | 830 | 21.49 K |
| INLX | Intellinetics Inc | 112.00 | 17.35 M | 10.50 | 10.34 | 9 | 1.01 K |
| AWX | Avalon Holdings Corp | 3.83 | 11 M | 0.02 | 0.52 | 300 | 1.15 K |
| CVR | Chicago Rivet & Machine Company | 13.245 | 8.99 M | 0.1779 | 1.36 | 400 | 5.3 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.08 M | 875.00 | 5.75 | 13 | 209.3 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.01 M | 5.00 | 1.5 | 167 | 56.36 K |
| DSS | Document Security Systems | 5733.3281 | 4.25 M | 228.5024 | 4.15 | 28 | 160.53 K |
| MPU | Mega Matrix Corp | 3.1932 | 4.17 M | 0.2335 | 7.89 | 34 K | 108.57 K |
| PW | Power REIT | 10.1026 | 2.59 M | 0.1288 | 1.29 | 2.7 K | 27.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.0513 | 820.41 B | 0.0487 | 0.7 | 30.79 M | 217.12 M |
| PANW | Palo Alto Networks Inc | 7.9383 | 267.11 B | 0.0666 | 0.85 | 5.11 M | 40.57 M |
| LIN | Linde Plc | 89.1911 | 239.54 B | 0.6187 | 0.7 | 860.9 K | 76.78 M |
| GILD | Gilead Sciences Inc | 26.735 | 211.94 B | 0.1796 | 0.68 | 13.37 M | 357.48 M |
| MRVL | Marvell Technology Inc | 6.8595 | 138.91 B | 0.0696 | 1.03 | 14.71 M | 100.89 M |
| VRTX | Vertex Pharmaceutic | 48.50 | 138.91 B | 1.21 | 2.56 | 2.28 M | 110.69 M |
| ADP | Automatic Data Processing, Inc. | 38.4292 | 120.58 B | 0.2205 | 0.58 | 1.92 M | 73.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.4154 | 115.57 B | 0.3209 | 1.1 | 1.14 M | 33.53 M |
| ADBE | Adobe Systems Inc | 38.14 | 92.12 B | 0.20 | 0.53 | 3.08 M | 117.5 M |
| CDNS | Cadence Design Systems, Inc. | 13.68 | 91 B | 0.27 | 2.01 | 7.03 M | 96.12 M |
| MNST | Monster Beverage Cp | 8.455 | 88.82 B | 0.1117 | 1.34 | 12.94 M | 109.38 M |
| CMCSA | Comcast Corporation | 13.1543 | 87.89 B | 0.0896 | 0.69 | 35.76 M | 470.34 M |
| MELI | MercadoLibre Inc | 81.6317 | 75.55 B | 0.7926 | 0.98 | 410.48 K | 33.51 M |
| MPWR | Monolithic Power Sys | 19.9591 | 66.21 B | 0.1163 | 0.59 | 364 K | 7.27 M |
| IDXX | Idexx Laboratories | 48.005 | 54.89 B | 0.285 | 0.6 | 524.92 K | 25.2 M |
| ADSK | Autodesk Inc | 36.30 | 54.36 B | 0.21 | 0.58 | 1.52 M | 55.18 M |
| ILMN | Illumina Inc | 50.963 | 32.49 B | 1.4494 | 2.93 | 3.43 M | 174.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.7075 | 31.7 B | 0.2563 | 1.91 | 829.76 K | 11.37 M |
| EXPE | Expedia Group Inc | 59.8211 | 30.11 B | 0.3142 | 0.53 | 1.88 M | 112.61 M |
| DXCM | Dexcom | 3.62 | 29.81 B | 0.02 | 0.56 | 1.22 M | 4.43 M |
| VRSK | Verisk Analytics Inc | 51.3848 | 26.55 B | 0.6102 | 1.2 | 626.4 K | 32.19 M |
| FCNCA | First Citizens Bancs | 161.9855 | 25.68 B | 0.883 | 0.55 | 5 K | 809.93 K |
| AXON | Axon Enterprise Inc | 9.14 | 24.64 B | 0.14 | 1.56 | 507.7 K | 4.64 M |
| INCY | Incyte Corp | 18.80 | 24.52 B | 0.9084 | 5.08 | 2.53 M | 47.47 M |
| RGLD | Royal Gold Inc | 68.4295 | 23.2 B | 2.1905 | 3.31 | 876.1 K | 59.95 M |
| TSCO | Tractor Supply Company | 7.7525 | 19.54 B | 0.1274 | 1.67 | 6.33 M | 49.07 M |
| SSNC | SS&C Technologies | 10.2035 | 18.5 B | 0.0669 | 0.66 | 256.4 K | 2.62 M |
| MTSI | Macom Technology S | 14.77 | 17.3 B | 0.36 | 2.5 | 19.8 K | 292.49 K |
| EXEL | Exelixis Inc | 4.86 | 17.22 B | 0.04 | 0.83 | 1.04 M | 5.08 M |
| PAA | Plains All American Pipeline LP | 18.3692 | 16.7 B | 0.1322 | 0.72 | 1.21 M | 22.3 M |
| JAZZ | Jazz Pharma Plc | 56.01 | 15.75 B | 0.51 | 0.92 | 697.5 K | 39.07 M |
| MANH | Manhattan Assoc | 15.7975 | 14.95 B | 0.2375 | 1.53 | 566.42 K | 8.95 M |
| CHKP | Check Point Software | 48.22 | 14.76 B | 1.02 | 2.16 | 2.13 M | 102.69 M |
| MKSI | Mks Instruments Inc | 22.7927 | 14.43 B | 0.4554 | 2.04 | 483.8 K | 11.03 M |
| QXO | Qxo Inc | 14.7847 | 14.24 B | 1.3441 | 10 | 4 | 59.14 |
| LULU | Lululemon Athletica | 71.63 | 12.78 B | 0.5314 | 0.75 | 2.23 M | 159.45 M |
| TRMB | Trimble Navigation | 31.115 | 12.55 B | 0.25 | 0.81 | 1.52 M | 47.2 M |
| RGEN | Repligen Cp | 7.02 | 11.12 B | 0.21 | 3.08 | 149.44 K | 1.05 M |
| SIRI | Sirius XM Holdings | 25.4048 | 10.85 B | 0.4855 | 1.95 | 7.25 M | 184.3 M |
| WTFC | Wintrust Financial Corp | 32.2902 | 10.43 B | 0.1934 | 0.6 | 546.72 K | 17.65 M |
| VSAT | Viasat Inc | 39.60 | 10.31 B | 0.26 | 0.66 | 187.05 K | 7.41 M |
| MDGL | Madrigal Pharmaceuticals Inc | 365.40 | 10.05 B | 5.95 | 1.66 | 15.86 K | 5.79 M |
| AAL | American Airlines Group | 14.292 | 9.35 B | 0.3017 | 2.16 | 8.03 M | 114.83 M |
| MORN | Morningstar Inc | 57.9766 | 9.15 B | 0.9687 | 1.7 | 95.7 K | 5.55 M |
| SAIA | Saia Inc | 15.4067 | 9.06 B | 0.1267 | 0.83 | 106.11 K | 1.63 M |
| RMBS | Rambus Inc | 4.93 | 8.65 B | 0.04 | 0.82 | 502.18 K | 2.48 M |
| CYTK | Cytokinetics | 5.40 | 7.83 B | 0.54 | 11.11 | 130.23 K | 703.23 K |
| POOL | Pool Corp | 37.2051 | 7.77 B | 0.3396 | 0.92 | 235.9 K | 8.78 M |
| URBN | Urban Outfitters Inc | 41.18 | 7.45 B | 0.34 | 0.83 | 2.25 M | 92.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.5495 | 7.45 B | 0.3395 | 1.6 | 1.34 M | 28.96 M |
| CHRD | Chord Energy Corp | 20.73 | 7.44 B | 0.187 | 0.91 | 1.68 M | 34.89 M |
| IESC | Ies Holdings | 5.00 | 7.31 B | 0.23 | 4.82 | 3.34 K | 16.71 K |
| SNEX | Stonex Group Inc | 5.3896 | 6.84 B | 0.0503 | 0.94 | 150.53 K | 811.27 K |
| ZG | Zillow Grp Inc Cl A | 10.0164 | 6.66 B | 0.1622 | 1.65 | 856.12 K | 8.58 M |
| NXST | Nexstar Media Group Inc | 8.7988 | 6.36 B | 0.219 | 2.55 | 294.09 K | 2.59 M |
| LGND | Ligand Pharm | 12.1585 | 6.28 B | 0.2059 | 1.72 | 160.3 K | 1.95 M |
| CRUS | Cirrus Logic Inc | 29.97 | 5.99 B | 0.30 | 1.01 | 4.22 M | 126.54 M |
| SSRM | Ssr Mining Inc | 14.3907 | 5.63 B | 0.5524 | 3.99 | 806.09 K | 11.6 M |
| NICE | Nice Ltd ADR | 32.9508 | 5.38 B | 0.304 | 0.93 | 250.44 K | 8.25 M |
| PEGA | Pegasystems Inc | 5.7464 | 5.16 B | 0.0842 | 1.49 | 523.2 K | 3.01 M |
| LKQ | LKQ Corp | 20.2609 | 5.1 B | 0.2312 | 1.15 | 1.59 M | 32.29 M |
| LIVN | Livanova Plc OR Sh | 55.33 | 5.02 B | 2.58 | 4.89 | 456.04 K | 25.23 M |
| TVTX | Travere Therapeutics Inc | 3.95 | 4.99 B | 0.25 | 6.76 | 1.1 K | 4.35 K |
| NSIT | Insight Enterpr | 19.14 | 4.95 B | 0.41 | 2.19 | 162.84 K | 3.12 M |
| MMYT | Makemytrip Ltd | 14.43 | 4.85 B | 0.22 | 1.55 | 27.6 K | 398.25 K |
| CIGI | Colliers Intl Grp IN | 15.8414 | 4.71 B | 0.1519 | 0.97 | 38.62 K | 611.86 K |
| IONS | Ionis Pharmaceuticals | 11.92 | 4.68 B | 1.28 | 12.03 | 2.93 M | 34.92 M |
| IPAR | Inter Parfums Inc | 15.5796 | 4.34 B | 0.1926 | 1.25 | 59.35 K | 924.66 K |
| DOX | Amdocs Ltd Ord | 27.2446 | 4.33 B | 0.1495 | 0.55 | 524.7 K | 14.3 M |
| FELE | Franklin Electric Company | 28.3347 | 4.32 B | 0.2618 | 0.93 | 124.16 K | 3.52 M |
| DORM | Dorman Products Inc | 35.61 | 4.01 B | 0.59 | 1.68 | 178.67 K | 6.36 M |
| IEP | Icahn Enterprises | 9.4403 | 3.85 B | 0.4441 | 4.94 | 43.7 K | 412.54 K |
| COLM | Columbia Sportswear | 22.5576 | 3.7 B | 0.186 | 0.83 | 230.4 K | 5.2 M |
| PRIM | Primoris Services Cp | 14.1307 | 3.67 B | 0.1069 | 0.76 | 281.12 K | 3.97 M |
| RNST | Renasant Corp | 14.1922 | 3.62 B | 0.1156 | 0.82 | 55.4 K | 786.28 K |
| ACHC | Acadia Healthcr Company | 24.9392 | 3.59 B | 0.7892 | 3.27 | 416.58 K | 10.39 M |
| FIZZ | Natl Beverage Cp | 5.4452 | 3.51 B | 0.0574 | 1.07 | 53.59 K | 291.79 K |
| OTTR | Otter Tail Corp | 16.7956 | 3.35 B | 0.1049 | 0.63 | 64.01 K | 1.08 M |
| EXTR | Extreme Networks | 3.67 | 3.34 B | 0.02 | 0.55 | 414.11 K | 1.52 M |
| SBCF | Seacoast Banking Cp | 7.3012 | 3.29 B | 0.1328 | 1.85 | 14.06 K | 102.65 K |
| MCHB | Mechanics Bank | 19.2629 | 3.25 B | 0.18 | 0.94 | 77.29 K | 1.49 M |
| SKYW | Skywest Inc | 12.516 | 3.19 B | 0.0837 | 0.67 | 425.96 K | 5.33 M |
| ACAD | Acadia Pharmaceutica | 4.9199 | 3.15 B | 0.0499 | 1.02 | 707.24 K | 3.48 M |
| AXGN | Axogen Inc | 3.90 | 3.04 B | 0.55 | 16.42 | 238.3 K | 929.37 K |
| VCEL | Vericel Corproation | 27.80 | 3.02 B | 0.80 | 2.96 | 6.11 K | 169.94 K |
| WDFC | WD-40 Company | 39.5836 | 3.02 B | 0.5303 | 1.36 | 31.8 K | 1.26 M |
| MGEE | Mge Energy Inc | 26.278 | 3.02 B | 0.198 | 0.76 | 35 K | 919.78 K |
| IPGP | Ipg Photonics Corp | 65.48 | 2.95 B | 0.96 | 1.49 | 582.36 K | 38.13 M |
| ARCB | Arcbest Corp | 9.1703 | 2.95 B | 0.2967 | 3.34 | 367.42 K | 3.37 M |
| SPSC | Sps Commerce Inc | 19.675 | 2.87 B | 0.58 | 3.04 | 168.31 K | 3.31 M |
| ATRC | Atricure Inc | 7.80 | 2.86 B | 0.24 | 3.17 | 99.92 K | 779.37 K |
| STGW | Stagwell Inc | 7.005 | 2.8 B | 0.1619 | 2.37 | 94.92 K | 664.89 K |
| AMBA | Ambarella Inc | 12.06 | 2.66 B | 0.13 | 1.09 | 130.17 K | 1.57 M |
| PATK | Patrick Inds Inc | 4.2891 | 2.56 B | 0.0415 | 0.98 | 193.72 K | 830.91 K |
| BANR | Banner Corp | 21.5742 | 2.54 B | 0.5359 | 2.55 | 247.88 K | 5.35 M |
| PLUS | Eplus Inc | 10.756 | 2.52 B | 0.0966 | 0.91 | 146.02 K | 1.57 M |
| UFPT | U F P Tech Inc | 18.58 | 2.43 B | 0.11 | 0.6 | 9.39 K | 174.56 K |
| VECO | Veeco Instrument | 30.79 | 2.42 B | 0.45 | 1.48 | 523.59 K | 16.12 M |
| CLDX | Celldex Therapeutics | 107.10 | 2.41 B | 2.40 | 2.29 | 49.81 K | 5.33 M |
| ADUS | Addus Homecare Corp | 8.05 | 2.35 B | 0.20 | 2.55 | 121.7 K | 979.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.6522 | 1.28 T | 0.2981 | 0.76 | 5.25 M | 208.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 141000.00 | 1.25 T | 810.00 | 0.58 | 617 | 87 M |
| V | Visa Inc | 36.2484 | 790.59 B | 0.3343 | 0.93 | 11.8 M | 427.83 M |
| XOM | Exxon Mobil Corporation | 56.5182 | 670.91 B | 0.3513 | 0.63 | 14.23 M | 804.25 M |
| HD | Home Depot | 46.5084 | 350.19 B | 0.2796 | 0.6 | 5.43 M | 252.68 M |
| BML-PG | Bank of America Corporation | 10.5159 | 261.37 B | 0.1653 | 1.6 | 9.38 K | 98.69 K |
| BAC-PL | Bank of America Corporation | 542.7434 | 244.84 B | 2.9923 | 0.55 | 10.68 K | 5.8 M |
| BML-PL | Bank of America Corporation | 11.1328 | 237.7 B | 0.1251 | 1.14 | 47.65 K | 530.5 K |
| BAC-PE | Bank of America Corporation | 11.7584 | 226.98 B | 0.2998 | 2.62 | 48.33 K | 568.28 K |
| AXP | American Express Company | 50.1462 | 216.9 B | 0.2832 | 0.57 | 4.96 M | 248.77 M |
| WFC-PL | Wells Fargo & Company | 694.8478 | 188.14 B | 8.4649 | 1.23 | 5.9 K | 4.1 M |
| NEE | Nextera Energy | 13.5305 | 180.93 B | 0.1425 | 1.06 | 7.97 M | 107.88 M |
| NVO | Novo Nordisk A/S ADR | 27.9519 | 179.46 B | 0.2719 | 0.98 | 415 K | 11.6 M |
| CRM | Salesforce.com Inc | 41.8777 | 175.69 B | 0.2439 | 0.59 | 3.95 M | 165.57 M |
| ACN | Accenture Plc | 53.9955 | 152.71 B | 0.3118 | 0.58 | 2.5 M | 135.14 M |
| MCK | Mckesson Corp | 91.5771 | 124.99 B | 0.7178 | 0.79 | 1.43 M | 131.2 M |
| NEM | Newmont Mining Corp | 33.8596 | 124.66 B | 0.4088 | 1.22 | 6.38 M | 216.14 M |
| MPC | Marathon Petroleum Corp | 20.99 | 106.07 B | 0.4433 | 2.16 | 9.83 M | 206.28 M |
| VLO | Valero Energy Corp | 19.8027 | 97.81 B | 0.1827 | 0.93 | 14.46 M | 286.34 M |
| AEM | Agnico-Eagle Mines Ltd | 39.472 | 96.29 B | 0.2058 | 0.52 | 1.54 M | 60.98 M |
| KKR | KKR & Co. LP | 10.1446 | 93.14 B | 0.0649 | 0.64 | 4.06 M | 41.17 M |
| ELV | Elevance Health Inc | 49.3413 | 92.83 B | 0.2711 | 0.55 | 2.92 M | 144.25 M |
| MCO | Moody's Corp | 45.8426 | 88.06 B | 0.243 | 0.53 | 3.11 M | 142.49 M |
| PWR | Quanta Services | 28.0301 | 87.87 B | 0.2166 | 0.78 | 1.85 M | 51.94 M |
| SHW | Sherwin-Williams Company | 47.2605 | 85.85 B | 0.7252 | 1.56 | 3.46 M | 163.57 M |
| CP | Canadian Pacific Railway | 19.4257 | 81.56 B | 0.331 | 1.73 | 6.22 M | 120.79 M |
| MFC | Manulife Financial Corp | 8.1527 | 73.08 B | 0.1849 | 2.32 | 3.08 M | 25.08 M |
| APO | Apollo Global Management Llc C | 8.3968 | 72.5 B | 0.1034 | 1.25 | 370 K | 3.11 M |
| DB | Deutsche Bank Ag | 32.4421 | 68.79 B | 0.4312 | 1.35 | 1.8 M | 58.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1263 | 66.87 B | 0.1113 | 0.93 | 15.9 K | 192.81 K |
| BSX | Boston Scientific Corp | 6.12 | 64.79 B | 0.14 | 2.34 | 27.22 M | 166.58 M |
| MET | Metlife Inc | 24.0169 | 64.65 B | 0.1401 | 0.59 | 10.81 M | 259.65 M |
| AFL | Aflac Inc | 19.1432 | 62.77 B | 0.219 | 1.16 | 6.73 M | 128.9 M |
| WPM | Wheaton Precious Metals | 29.5933 | 62.05 B | 0.5539 | 1.91 | 2.91 M | 86.14 M |
| TRGP | Targa Resources | 31.3471 | 60.32 B | 0.3584 | 1.16 | 372.1 K | 11.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.005 | 59 B | 0.3925 | 0.72 | 539 | 29.65 K |
| BDX | Becton Dickinson and Company | 50.4226 | 57.91 B | 0.4464 | 0.89 | 1.53 M | 77.13 M |
| MPLX | Mplx LP | 11.8203 | 57.45 B | 0.1169 | 1 | 83.7 K | 989.36 K |
| OXY | Occidental Petroleum Corp | 52.884 | 56.88 B | 1.1907 | 2.3 | 8.39 M | 443.87 M |
| OKE | Oneok Inc | 18.5742 | 55.08 B | 0.1332 | 0.72 | 1.44 M | 26.71 M |
| FNV | Franco Nev Corp | 48.4621 | 49.33 B | 0.4444 | 0.93 | 139.6 K | 6.77 M |
| WAT | Waters Corp | 88.74 | 46.69 B | 1.65 | 1.89 | 594.25 K | 52.73 M |
| ABEV | Ambev S.A. ADR | 4.9331 | 42.7 B | 0.0293 | 0.6 | 33 K | 162.79 K |
| WDS | Woodside Energy Group Ltd | 20.9019 | 42.06 B | 0.2072 | 1 | 12.3 K | 257.03 K |
| EL | Estee Lauder Companies | 53.166 | 41.1 B | 0.6271 | 1.19 | 1.64 M | 87.38 M |
| SLF | Sun Life Financial Inc | 16.5267 | 40.86 B | 0.0947 | 0.58 | 325 K | 5.37 M |
| STM | Stmicroelectronics N.V. ADR | 5.9551 | 39.96 B | 0.0939 | 1.6 | 4.88 M | 29.07 M |
| ADM | Archer Daniels Midland | 19.5339 | 32.98 B | 0.2274 | 1.18 | 3.88 M | 75.8 M |
| RMD | Resmed Inc | 36.348 | 32.93 B | 0.3847 | 1.07 | 752 K | 27.33 M |
| WSM | Williams-Sonoma | 16.896 | 30.81 B | 0.1688 | 1.01 | 2.03 M | 34.34 M |
| TDY | Teledyne Technologies Inc | 66.90 | 29.95 B | 0.58 | 0.87 | 208.1 K | 13.92 M |
| PPG | PPG Industries | 55.3592 | 27.48 B | 0.7777 | 1.42 | 9.11 M | 504.16 M |
| TPR | Tapestry Inc | 38.9691 | 26.65 B | 1.1555 | 3.06 | 4.13 M | 160.98 M |
| LVS | Las Vegas Sands | 35.878 | 26.44 B | 0.8468 | 2.42 | 9.68 M | 347.37 M |
| CHD | Church & Dwight Company | 23.2047 | 26.38 B | 0.2531 | 1.1 | 1.78 M | 41.37 M |
| HPQ | HP Inc | 4.6131 | 25.63 B | 0.0659 | 1.45 | 72.42 M | 334.06 M |
| KGC | Kinross Gold Corp | 8.4587 | 25.36 B | 0.1426 | 1.71 | 5.7 M | 48.2 M |
| PHM | Pultegroup | 16.6043 | 24.88 B | 0.1618 | 0.98 | 7.99 M | 132.75 M |
| MKL | Markel Corp | 451.20 | 24.15 B | 7.95 | 1.79 | 103.99 K | 46.92 M |
| LUV | Southwest Airlines Company | 9.543 | 22.67 B | 0.1038 | 1.1 | 10.48 M | 100.01 M |
| NRG | NRG Energy | 17.1785 | 20.41 B | 0.1502 | 0.88 | 6.01 M | 103.21 M |
| LYB | Lyondellbasell Industries NV | 30.5946 | 19.59 B | 0.3073 | 1.01 | 3.78 M | 115.61 M |
| BEN | Franklin Resources | 25.7281 | 18.44 B | 0.3212 | 1.26 | 2.69 M | 69.31 M |
| GIB | CGI Group | 23.9393 | 17.09 B | 1.0326 | 4.51 | 278.3 K | 6.66 M |
| DINO | HF Sinclair Corp | 25.9167 | 16.92 B | 0.3633 | 1.42 | 3.04 M | 78.78 M |
| JHX | James Hardie Industries Se ADR | 7.2154 | 16.86 B | 0.062 | 0.87 | 12.5 K | 90.19 K |
| NVR | NVR Inc | 974.50 | 15.97 B | 7.61 | 0.79 | 24.4 K | 23.77 M |
| EG | Everest Re Group | 83.203 | 15.64 B | 0.4477 | 0.54 | 399.73 K | 33.26 M |
| WCC | Wesco International | 67.6003 | 15.41 B | 0.5434 | 0.81 | 911.5 K | 61.62 M |
| WY | Weyerhaeuser Company | 18.0532 | 14.86 B | 0.1217 | 0.68 | 5.21 M | 94.03 M |
| SUI | Sun Communities | 25.7939 | 14.8 B | 0.1829 | 0.71 | 107.3 K | 2.77 M |
| YPF | Ypf Sociedad Anonima ADR | 14.9304 | 14.62 B | 0.7133 | 5.02 | 3.74 M | 55.77 M |
| BF-A | Brown-Forman Corporation | 19.0587 | 14.56 B | 0.2485 | 1.32 | 11.86 K | 225.96 K |
| BF-B | Brown-Forman Corporation | 20.018 | 14.14 B | 0.3756 | 1.91 | 2.55 M | 51.03 M |
| EHC | Encompass Health Corp | 14.3016 | 13.98 B | 0.1285 | 0.91 | 696.5 K | 9.96 M |
| CCK | Crown Cork & Seal Company | 36.0377 | 13.32 B | 0.18 | 0.5 | 649.4 K | 23.4 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.5262 | 12.39 B | 0.0593 | 1.08 | 685.5 K | 3.79 M |
| IT | Gartner Inc | 49.04 | 11.92 B | 0.48 | 0.99 | 682.6 K | 33.47 M |
| SUN | Sunoco LP | 8.8125 | 11.91 B | 0.1327 | 1.53 | 73.14 K | 644.55 K |
| LII | Lennox International | 46.7659 | 11.9 B | 0.4606 | 0.99 | 266.17 K | 12.45 M |
| DVA | Davita Healthcare Partners Inc | 54.835 | 11.28 B | 0.69 | 1.27 | 1.55 M | 84.74 M |
| GGG | Graco Inc | 14.2307 | 11.18 B | 0.0805 | 0.57 | 486.6 K | 6.92 M |
| SF | Stifel Financial Corp | 13.119 | 10.91 B | 0.0862 | 0.66 | 546.3 K | 7.17 M |
| FLS | Flowserve Corp | 40.8515 | 10.86 B | 0.3373 | 0.83 | 1.8 M | 73.64 M |
| QGEN | Qiagen N.V. | 17.1352 | 10.43 B | 0.0916 | 0.54 | 1.2 M | 20.56 M |
| FRO | Frontline Ltd | 8.4937 | 9.77 B | 0.0955 | 1.14 | 87.46 K | 742.85 K |
| HBM | Hudbay Minerals Inc | 11.034 | 9.75 B | 0.1721 | 1.58 | 35.8 K | 395.02 K |
| ORI | Old Republic International Corp | 4.6601 | 9.72 B | 0.1029 | 2.26 | 1.94 M | 9.05 M |
| OC | Owens Corning Inc | 31.5403 | 9.48 B | 0.3529 | 1.13 | 1.14 M | 35.8 M |
| ATR | Aptargroup | 42.6386 | 9.14 B | 2.0775 | 5.12 | 545.3 K | 23.25 M |
| ACM | Aecom Technology Corp | 23.5041 | 9.09 B | 0.2395 | 1.03 | 844.4 K | 19.85 M |
| MHK | Mohawk Industries | 93.30 | 8.82 B | 0.56 | 0.6 | 854.22 K | 79.7 M |
| PRMB | Primo Brands Corporation | 6.5013 | 8.71 B | 0.0384 | 0.59 | 64.2 K | 417.38 K |
| AOS | Smith A.O. Corp | 13.0622 | 8.65 B | 0.244 | 1.9 | 1.87 M | 24.38 M |
| EPAM | Epam Systems Inc | 19.16 | 8.47 B | 0.14 | 0.74 | 37.49 K | 718.29 K |
| MGM | MGM Resorts International | 12.2334 | 8.36 B | 0.2551 | 2.13 | 20.63 M | 252.34 M |
| WAL | Western Alliance Bancorp | 9.8944 | 8.21 B | 0.0955 | 0.97 | 339.83 K | 3.36 M |
| VMI | Valmont Industries | 122.6388 | 8.1 B | 1.505 | 1.24 | 173.89 K | 21.33 M |
| GAP | Gap Inc | 21.0532 | 7.72 B | 0.5327 | 2.6 | 7.85 M | 165.23 M |
| TRNO | Terreno Realty Corp | 11.0017 | 7.36 B | 0.084 | 0.77 | 15.2 K | 167.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 156.5687 | 7.15 M | 2.9965 | 1.95 | 350 | 54.8 K |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9049 | 6.2144 | 899.99 | 727 | 5.02 K | |
| ELE | Elemental Royalty Corporation | 3338.0032 | 625.8757 | 23.08 | 6 | 20.03 K | |
| MRD | Melcor Dev | 11.8532 | 1.9377 | 19.54 | 92.73 K | 1.1 M | |
| KRN | Karnalyte Resources Inc | 8.00 | 0.64 | 8.7 | 27 K | 216 K | |
| NPK | Verde Agritech Plc | 3.80 | 0.27 | 7.65 | 52.9 K | 201.02 K | |
| GDL | Goodfellow Inc | 3.8163 | 0.1901 | 5.24 | 7.2 K | 27.48 K | |
| OGC | Oceanagold Corp | 7.8732 | 0.3841 | 5.13 | 479.03 K | 3.77 M | |
| MSCL | Satellos Bioscience Inc | 199.20 | 9.60 | 5.06 | 1.61 K | 321.31 K | |
| III | Imperial Metals Corp | 14.55 | 0.69 | 4.98 | 75.81 K | 1.1 M | |
| TRX | Trx Gold Corporation | 3.92 | 0.17 | 4.53 | 35.23 K | 138.08 K | |
| GIB-A | CGI Inc | 23.5846 | 1.0207 | 4.52 | 1.6 M | 37.69 M | |
| SVB | Silver Bull Resources Inc | 3.76 | 0.16 | 4.44 | 125 | 470 | |
| AFN | Ag Growth International Inc | 20.5555 | 0.8572 | 4.35 | 35.8 K | 735.89 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | 0.1654 | 3.85 | 1.9 K | 8.5 K | |
| ACQ | Autocanada Inc | 13.6625 | 0.4856 | 3.69 | 65.8 K | 899.05 K | |
| GSY | Goeasy Ltd | 6.809 | 0.2413 | 3.67 | 46.22 K | 314.71 K | |
| SSRM | Ssr Mining Inc | 14.2316 | 0.4884 | 3.55 | 128.5 K | 1.83 M | |
| DPM | Dundee Precious Metals Inc | 7.8107 | 0.2455 | 3.25 | 260.13 K | 2.03 M | |
| HMMC | Hemlo Mining Corp. | 157.50 | 4.50 | 2.94 | 6 | 945 | |
| VLN | Velan Inc Sv | 9.6889 | 0.2639 | 2.8 | 17.3 K | 167.62 K | |
| MFC | Manulife Fin | 8.1446 | 0.2038 | 2.57 | 5.75 M | 46.85 M | |
| EDV | Endeavour Mining Corp | 17.0675 | 0.4103 | 2.46 | 75.1 K | 1.28 M | |
| CCL-B | CCL Industries Inc | 7.8003 | 0.1865 | 2.45 | 232.31 K | 1.81 M | |
| TKO | Taseko Mines Ltd | 3.36 | 0.08 | 2.44 | 472 K | 1.59 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4764 | 0.2172 | 2.35 | 64.25 K | 608.81 K | |
| SEA | Seabridge Gold Inc | 13.4507 | 0.3068 | 2.33 | 14.02 K | 188.57 K | |
| WFG | West Fraser Timber CO Ltd | 33.0914 | 0.7165 | 2.21 | 406.2 K | 13.44 M | |
| BCE-PZ | Bce Inc Pref Z | 11.1196 | 0.2378 | 2.19 | 2.48 K | 27.52 K | |
| K | Kinross Gold Corp | 8.3693 | 0.1783 | 2.18 | 2.5 M | 20.89 M | |
| MTL | Mullen Group Ltd | 11.1907 | 0.2376 | 2.17 | 388.2 K | 4.34 M | |
| LNF | Leons Furniture | 8.3992 | 0.175 | 2.13 | 17.2 K | 144.45 K | |
| WPM | Wheaton Precious Metals Corp | 28.9631 | 0.5816 | 2.05 | 1.25 M | 36.21 M | |
| KEI | Kolibri Global Energy Inc | 5.10 | 0.10 | 2 | 63.56 K | 324.16 K | |
| CGY | Calian Group Ltd | 13.183 | 0.2511 | 1.94 | 15.22 K | 200.65 K | |
| HBM | Hudbay Minerals Inc | 10.9006 | 0.2008 | 1.88 | 1.47 M | 16.03 M | |
| BHC | Bausch Health Companies Inc | 61.54 | 1.09 | 1.8 | 431.54 K | 26.56 M | |
| PXT | Parex Resources Inc | 4.6282 | 0.0792 | 1.74 | 232.5 K | 1.08 M | |
| SVM | Silvercorp Metals Inc | 4.1537 | 0.0705 | 1.73 | 178.5 K | 741.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 19.0827 | 0.3234 | 1.72 | 4.38 M | 83.54 M | |
| ET | Evertz Technologies Ltd | 3.9446 | 0.0665 | 1.71 | 48.9 K | 192.89 K | |
| QBR-A | Quebecor Inc | 7.4374 | 0.125 | 1.71 | 100 | 743.74 | |
| MER | Africa Oil Corp | 5.5158 | 0.0884 | 1.63 | 159.4 K | 879.22 K | |
| PGIC | Premium Global Income Split Corp | 14.4709 | 0.2279 | 1.6 | 69 | 998.49 | |
| GIL | Gildan Activewear Inc | 14.9393 | 0.2329 | 1.58 | 471.4 K | 7.04 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.5921 | 0.1157 | 1.55 | 1.8 K | 13.67 K | |
| CRRX | Carerx Corp | 12.9884 | 0.1968 | 1.54 | 2.69 K | 34.87 K | |
| HLF | High Liner | 10.6713 | 0.1597 | 1.52 | 14.8 K | 157.94 K | |
| WJX | Wajax Corp | 20.3292 | 0.3013 | 1.5 | 83.77 K | 1.7 M | |
| SJ | Stella Jones Inc | 15.8184 | 0.2325 | 1.49 | 25.2 K | 398.62 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7296 | 0.0684 | 1.47 | 400 | 1.89 K | |
| KPT | Kp Tissue Inc | 7.5978 | 0.1068 | 1.43 | 66.9 K | 508.29 K | |
| TOU | Tourmaline Oil Corp | 19.5369 | 0.2724 | 1.41 | 376.1 K | 7.35 M | |
| CGG | China Gold Int Resources Corp | 3.0535 | 0.0408 | 1.35 | 177.69 K | 542.57 K | |
| ESM | Euro Sun Mining Inc | 6.9931 | 0.0908 | 1.32 | 13.81 K | 96.6 K | |
| FRU | Freehold Royalties Ltd | 9.3968 | 0.1197 | 1.29 | 155.02 K | 1.46 M | |
| CIGI | Colliers International Group Inc | 15.9156 | 0.1998 | 1.27 | 18.74 K | 298.27 K | |
| ADN | Acadian Timber Corp | 6.4564 | 0.0807 | 1.27 | 32.86 K | 212.16 K | |
| EQB | EQB Inc | 13.5231 | 0.1562 | 1.17 | 61.2 K | 827.61 K | |
| LNR | Linamar Corp | 21.9776 | 0.2526 | 1.16 | 63.86 K | 1.4 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9746 | 0.078 | 1.13 | 141.77 K | 988.8 K | |
| PNP | Pinetree Capital Ltd | 180.00 | 2.00 | 1.12 | 645 | 116.1 K | |
| CGX | Cineplex Inc | 23.0557 | 0.2496 | 1.09 | 88.99 K | 2.05 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0189 | 0.0537 | 1.08 | 1.84 K | 9.26 K | |
| CIU-PA | CU Inc Pref A | 12.2462 | 0.1299 | 1.07 | 1.4 K | 17.14 K | |
| QBR-B | Quebecor Inc | 7.474 | 0.0787 | 1.06 | 749.6 K | 5.6 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.8493 | 0.2191 | 1.06 | 14.96 K | 312.01 K | |
| AEM | Agnico Eagle Mines Ltd | 38.5379 | 0.3983 | 1.04 | 673.84 K | 25.97 M | |
| MDI | Major Drilling Grp | 10.2745 | 0.1037 | 1.02 | 276.81 K | 2.84 M | |
| PPTA | Perpetua Resources Corp | 20.70 | 0.20 | 0.98 | 4.45 K | 92.12 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4671 | 0.0712 | 0.96 | 13.6 K | 101.55 K | |
| ACO-X | ATCO Ltd | 25.6266 | 0.2349 | 0.93 | 58.9 K | 1.51 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.0965 | 0.0905 | 0.9 | 9.54 K | 96.32 K | |
| FNV | Franco-Nevada Corp | 47.6397 | 0.4257 | 0.9 | 550.3 K | 26.22 M | |
| BCE-PH | Bce Inc Pref H | 10.7529 | 0.096 | 0.9 | 13.12 K | 141.04 K | |
| CG | Centerra Gold Inc | 3.8784 | 0.0341 | 0.89 | 213.6 K | 828.43 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.5542 | 0.0748 | 0.88 | 5.51 K | 47.18 K | |
| SIA | Sienna Senior Living Inc | 5.4665 | 0.0478 | 0.88 | 72.06 K | 393.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.12 | 0.10 | 0.83 | 29.7 K | 359.93 K | |
| TRZ | Transat At Inc | 6.08 | 0.05 | 0.83 | 42.18 K | 256.44 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8603 | 0.0995 | 0.78 | 17.76 K | 228.4 K | |
| PHX | Phx Energy Services Corp | 4.5061 | 0.0347 | 0.78 | 12.82 K | 57.75 K | |
| GAU | Galiano Gold Inc | 3.96 | 0.03 | 0.76 | 89.1 K | 352.84 K | |
| CGI | CDN General Inv | 10.3188 | 0.0779 | 0.76 | 698 | 7.2 K | |
| EXE | Extendicare Inc | 3.5165 | 0.0265 | 0.76 | 133.7 K | 470.16 K | |
| TRI | Thomson Reuters Corp | 20.5812 | 0.1488 | 0.73 | 453.57 K | 9.33 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.2306 | 0.0954 | 0.73 | 5.14 K | 68.01 K | |
| HPS-A | Hammond Power Solutions Inc | 5.819 | 0.0413 | 0.71 | 12.48 K | 72.64 K | |
| ATRL | Atkinsrealis Group Inc | 35.4357 | 0.2498 | 0.71 | 380.96 K | 13.5 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.4782 | 0.0879 | 0.71 | 27.92 K | 348.39 K | |
| BNE | Bonterra Energy Corp | 29.6943 | 0.2006 | 0.68 | 86.75 K | 2.58 M | |
| BU | Burcon Nutrascience Corp | 74.4417 | 0.4963 | 0.67 | 284 | 21.14 K | |
| NG | Novagold Res Inc | 4.79 | 0.03 | 0.63 | 121.19 K | 580.52 K | |
| WPK | Winpak Ltd | 11.4209 | 0.0693 | 0.61 | 74.34 K | 849.05 K | |
| TOT | Total Energy Services Inc | 11.4064 | 0.0688 | 0.61 | 26.18 K | 298.64 K | |
| SLF | Sun Life Financial Inc | 16.2891 | 0.0946 | 0.58 | 1.1 M | 17.89 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.5755 | 0.073 | 0.58 | 46.46 K | 584.26 K | |
| ENB | Enbridge Inc | 20.9349 | 0.121 | 0.58 | 1.17 M | 24.51 M | |
| ELD | Eldorado Gold | 59.8722 | 0.3416 | 0.57 | 2.19 M | 130.93 M | |
| CFP | Canfor Corp | 18.10 | 0.10 | 0.56 | 688.2 K | 12.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.14 | 82.42 B | 0.18 | 3.02 | 57.9 K | 355.48 K |
| VNPKF | Verde Agritech Ltd. | 3.831 | 24.8 M | 0.2675 | 7.51 | 2.6 K | 9.96 K |
| ORBT | Orbit International Corporation | 3.1852 | 8.53 M | 0.0483 | 1.54 | 28.03 K | 89.27 K |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 0.60 | 11.11 | 166 | 996 |
| SPRV | Web To Door Inc | 1450.00 | 390.37 K | 199.9995 | 16 | 1 | 1.45 K |
| KALY | Kali Inc | 3.95 | 101.82 K | 0.20 | 5.33 | 1.37 K | 5.43 K |
| VRSEF | Verisante Technology Inc | 5.72 | 92.27 K | 0.067 | 1.19 | 2 K | 11.44 K |
| RGGI | Resgreen Group International Inc | 51.00 | 48.75 K | 1.00 | 2 | 5 | 255 |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | 0.50 | 5 | 920 | 9.66 K |
| AXPWQ | Axion Power International Inc | 234220.00 | 9.6 K | 3430.00 | 1.49 | 1 | 234.22 K |
| CGIP | Celadon Group Inc | 19.0109 | 5.66 K | 0.312 | 1.67 | 261.61 K | 4.97 M |
| CBKCQ | Christopher & Banks Corporation | 5.77 | 3.86 K | 0.20 | 3.59 | 523.69 K | 3.02 M |
| CRMBQ | Crumbs Bake Shop Inc | 3.003 | 1.25 K | 0.103 | 3.55 | 8.85 K | 26.58 K |
| PSYC | Global Trac Solutions Inc | 15.00 | 6.00 | 66.67 | 658 | 9.87 K | |
| PZOO | Pazoo Inc | 550.00 | 50.00 | 10 | 3 | 1.65 K | |
| MKRYF | Manitok Energy Inc | 3.151 | 0.021 | 0.67 | 900 | 2.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 572 | 3 K | |
| AGX | Silver X Mining Corp | 10.00 | 1.60 | 19.05 | 12.18 K | 121.8 K | |
| TIG | Triumph Gold Corp | 13.00 | 2.00 | 18.18 | 141 | 1.83 K | |
| BFM | Bedford Metals Corp. | 13.0909 | 1.6364 | 14.29 | 18 | 235.64 | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 19 | 1.14 K | |
| BTR | Bonterra Resources Inc | 9.00 | 1.00 | 12.5 | 2.74 K | 24.66 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 900 | 40.5 K | |
| SKYG | Sky Gold Corp | 150.00 | 15.00 | 11.11 | 57 | 8.55 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 964 | 5.4 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 603 | 3.62 K | |
| JSPX | JasperX Technologies Inc. | 12.00 | 1.00 | 9.09 | 13 | 156 | |
| ENA | Enablence Technologies Inc | 14.40 | 1.20 | 9.09 | 134 | 1.93 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | 0.40 | 7.69 | 5.87 K | 32.84 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | 4.7098 | 6.67 | 6 | 452.14 | |
| SMN | Sun Summit Minerals Corp | 8.10 | 0.45 | 5.88 | 3.27 K | 26.46 K | |
| REX | Orex Minerals Inc | 4.85 | 0.25 | 5.43 | 79.1 K | 383.63 K | |
| TK | Tinka Resources Limited | 5.05 | 0.25 | 5.21 | 46.88 K | 236.74 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 18 | 9.25 K | |
| LQWD | LQwD FinTech Corp | 31.50 | 1.40 | 4.65 | 71 | 2.24 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 300 | 7.5 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.20 | 4.17 | 1.65 K | 8.25 K | |
| GG | Galane Gold Ltd | 4.40 | 0.15 | 3.53 | 860 | 3.78 K | |
| MVI-H | Monitor Ventures Inc | 24.00 | 0.75 | 3.23 | 9.07 K | 217.7 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 705 | 116.33 K | |
| NEXG | NeXGold Mining Corp | 10.80 | 0.24 | 2.27 | 383 | 4.14 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.20 | 2.15 | 1.06 K | 10.07 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.25 | 2.08 | 4.77 K | 58.48 K |