Gainer Volumes for 9 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 9 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 19.4479 | 54.08 B | 0.1625 | 0.84 | 4.61 M |
| CQP | Cheniere Energy Partners LP | 10.2277 | 32.43 B | 0.1884 | 1.88 | 435.04 K |
| CBOE | CBOE Global Markets Inc | 26.1281 | 31.17 B | 0.306 | 1.19 | 465.9 K |
| GSAT | Globalstar | 5.70 | 10.84 B | 0.15 | 2.7 | 14.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8098 | 4.4 B | 0.2985 | 2.21 | 24.24 K |
| NHC | National Healthcare Corp | 34.1884 | 3.48 B | 0.4085 | 1.21 | 11.2 K |
| NG | Novagold Resources Inc | 4.89 | 2.61 B | 0.04 | 0.82 | 1.55 M |
| NOG | Northern Oil and Gas | 139.7163 | 2.25 B | 1.538 | 1.11 | 37.34 K |
| BHB | Bar Harbor Bankshares | 9.8367 | 674.54 M | 0.084 | 0.86 | 15.53 K |
| GAU | Galiano Gold Inc | 4.13 | 462.35 M | 0.10 | 2.48 | 143 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2028 | 394.49 M | 0.0408 | 0.66 | 105.6 K |
| BKTI | Bk Technologies Inc | 6.7368 | 300.13 M | 0.0793 | 1.19 | 290 |
| LCTX | Lineage Cell Therapeutics Inc | 3.587 | 276.72 M | 0.2575 | 7.73 | 985.96 K |
| FRD | Friedman Industries Inc | 9.3691 | 242.08 M | 0.1272 | 1.38 | 12.3 K |
| CMT | Core Molding Technologies Inc | 6.6269 | 205.52 M | 0.2275 | 3.56 | 12.9 K |
| NEN | New England Realty Associates | 21.9723 | 195.66 M | 0.1899 | 0.87 | 500 |
| SIF | Sifco Industries | 16.0119 | 165.61 M | 0.2661 | 1.69 | 2.2 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 163.61 M | 1.00 | 1.22 | 943 |
| BCV | Bancroft Convertible Fund | 6.4853 | 140.29 M | 0.0381 | 0.59 | 15 K |
| PED | Pedevco Corp | 1488.00 | 138.87 M | 408.00 | 37.78 | 9 |
| USBC | USBC, Inc. | 540.00 | 132.46 M | 60.00 | 12.5 | 11 |
| XTNT | Xtant Medical Holdings Inc | 160.80 | 61.8 M | 1.20 | 0.75 | 1.32 K |
| DIT | Amcon Distributing Company | 57.5298 | 61.1 M | 1.01 | 1.79 | 3.5 K |
| WWR | Westwater Resources | 3060.00 | 54.97 M | 450.00 | 17.24 | 651 |
| FSP | Franklin Street Properties | 6.2057 | 47.96 M | 0.0339 | 0.55 | 183.2 K |
| GRF | Eagle Capital Growth Fund | 3.074 | 41.94 M | 0.0492 | 1.63 | 1.3 K |
| COHN | Cohen & CO Inc | 4.8951 | 36.33 M | 0.1096 | 2.29 | 260 |
| NNVC | Nanoviricides Inc | 35.70 | 35.62 M | 0.70 | 2 | 2.49 K |
| ACCS | Access Newswire Inc | 3.0858 | 25.78 M | 0.0468 | 1.54 | 1 K |
| CKX | Ckx Lands | 13.3661 | 22.74 M | 0.2345 | 1.79 | 5.14 K |
| BESS | Bimergen Energy Corporation | 67.20 | 19.94 M | 4.20 | 6.67 | 160 |
| MPU | Mega Matrix Corp | 3.3139 | 17.14 M | 0.1207 | 3.78 | 40.5 K |
| TOVX | Theriva Biologics Inc | 17237.50 | 10.27 M | 1137.50 | 7.07 | 11 |
| UUU | Universal Security Instruments | 3.6965 | 10.08 M | 0.0505 | 1.39 | 1.9 K |
| DSS | Document Security Systems | 5899.5117 | 5.35 M | 166.1836 | 2.9 | 26 |
| PW | Power REIT | 10.37 | 2.81 M | 0.2674 | 2.65 | 3.44 K |
| TPHS | Trinity Pl Hlds Inc | 5.4273 | 1.48 M | 0.4481 | 9 | 502 |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.90 | 9.23 | 6.15 K |
| IPB | Merrill Lynch & Company | 12.9604 | 0.0664 | 0.51 | 1.72 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 293.70 | 2.70 | 0.93 | 11 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5545.79 | 5.88 T | 53.50 | 0.97 | 11.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.3201 | 4.56 T | 0.1196 | 0.66 | 80.91 M |
| GOOG | Alphabet Inc Class C | 18.2344 | 4.55 T | 0.1191 | 0.66 | 81.29 M |
| MSFT | Microsoft Corporation | 21.4283 | 3.62 T | 0.1204 | 0.57 | 49.05 M |
| META | Meta Platforms Inc | 30.3518 | 1.5 T | 1.5181 | 5.27 | 104.79 M |
| MU | Micron Technology | 7.1293 | 935.46 B | 0.078 | 1.11 | 20.65 M |
| ASML | ASML Holding N.V. ADR | 55.8273 | 633.06 B | 0.3169 | 0.57 | 879.1 K |
| INTC | Intel Corp | 15.3405 | 457.37 B | 0.2575 | 1.71 | 34.3 M |
| AMAT | Applied Materials | 9.7255 | 411.44 B | 0.1416 | 1.48 | 11.17 M |
| LRCX | Lam Research Corp | 3.1659 | 368.43 B | 0.0263 | 0.84 | 14.67 M |
| PANW | Palo Alto Networks Inc | 8.33 | 282.91 B | 0.3917 | 4.93 | 5.41 M |
| TXN | Texas Instruments | 22.1321 | 244.85 B | 0.3112 | 1.43 | 6.75 M |
| KLAC | K L A-Tencor Corp | 29.3729 | 238.72 B | 0.2886 | 0.99 | 1.02 M |
| AMGN | Amgen Inc | 61.7683 | 204.48 B | 0.3623 | 0.59 | 3.37 M |
| TMUS | T-Mobile US | 14.9608 | 191.65 B | 0.0956 | 0.64 | 9.52 M |
| PEP | Pepsico Inc | 47.1507 | 190.87 B | 0.2357 | 0.5 | 6.28 M |
| STX | Seagate Technology | 18.8712 | 186.35 B | 1.178 | 6.66 | 17.97 M |
| WDC | Western Digital Cp | 26.6668 | 181.72 B | 1.1081 | 4.34 | 7.63 M |
| MRVL | Marvell Technology Inc | 7.0935 | 169.51 B | 0.234 | 3.41 | 17.5 M |
| GILD | Gilead Sciences Inc | 26.8974 | 162.83 B | 0.1624 | 0.61 | 8.26 M |
| QCOM | Qualcomm Inc | 45.2737 | 159.75 B | 0.6769 | 1.52 | 12.37 M |
| HON | Honeywell International Inc. Common Stock | 45.4665 | 156.37 B | 0.5466 | 1.22 | 3.58 M |
| EQIX | Equinix Inc | 161.0115 | 101.72 B | 1.9439 | 1.22 | 490.4 K |
| ADBE | Adobe Systems Inc | 38.66 | 99.91 B | 0.52 | 1.36 | 4.08 M |
| MELI | MercadoLibre Inc | 84.6355 | 96.26 B | 3.0038 | 3.68 | 1.06 M |
| CDNS | Cadence Design Systems, Inc. | 13.78 | 92.72 B | 0.10 | 0.73 | 2.9 M |
| CMCSA | Comcast Corporation | 13.2438 | 87.73 B | 0.0895 | 0.68 | 20.94 M |
| INTU | Intuit Inc | 55.7815 | 87.09 B | 0.4846 | 0.88 | 789.95 K |
| REGN | Regeneron Pharmaceuticals | 182.1693 | 79.6 B | 6.7246 | 3.83 | 836 K |
| MDLZ | Mondelez Intl Inc | 20.2325 | 79.24 B | 0.2767 | 1.39 | 11.67 M |
| MPWR | Monolithic Power Sys | 20.5495 | 66.05 B | 0.5904 | 2.96 | 321.2 K |
| NXPI | Nxp Semiconductors | 23.7902 | 56.6 B | 0.3183 | 1.36 | 1.2 M |
| NBIS | Nebius Group N.V. | 23.36 | 53.97 B | 0.20 | 0.86 | 1.45 M |
| NDAQ | Nasdaq Inc | 7.1183 | 53.24 B | 0.0729 | 1.03 | 2.74 M |
| ADSK | Autodesk Inc | 36.67 | 49.56 B | 0.37 | 1.02 | 1.64 M |
| AXON | Axon Enterprise Inc | 9.44 | 46.42 B | 0.30 | 3.28 | 1.01 M |
| TTWO | Take-Two Interactive Software | 11.92 | 45.52 B | 0.14 | 1.19 | 1.42 M |
| IDXX | Idexx Laboratories | 48.57 | 44.79 B | 0.565 | 1.18 | 511.63 K |
| ODFL | Old Dominion Freight Line Inc | 11.3357 | 43.99 B | 0.1211 | 1.08 | 1.55 M |
| KDP | Keurig Dr Pepper Inc | 5.3045 | 42.05 B | 0.0371 | 0.7 | 576.9 K |
| MCHP | Microchip Technology | 12.2326 | 40.78 B | 0.1337 | 1.11 | 4.86 M |
| WDAY | Workday Inc | 52.75 | 40.76 B | 0.88 | 1.7 | 318.94 K |
| BIDU | Baidu Inc ADR | 104.34 | 38.47 B | 3.25 | 3.21 | 3.38 M |
| STLD | Steel Dynamics Inc | 11.1418 | 37.26 B | 0.1575 | 1.43 | 2.96 M |
| VOD | Vodafone Grp Plc ADR | 12.9564 | 35.94 B | 0.0933 | 0.73 | 4.82 M |
| KMB | Kimberly-Clark Corp | 54.8185 | 35.7 B | 0.3758 | 0.69 | 1.92 M |
| DXCM | Dexcom | 3.65 | 33.69 B | 0.03 | 0.83 | 1.35 M |
| MSTR | Strategy | 9.323 | 33.68 B | 0.078 | 0.84 | 1.4 M |
| KHC | Kraft Heinz Company | 26.4991 | 31.33 B | 0.4399 | 1.69 | 2.54 M |
| ON | On Semiconductor | 7.45 | 31.26 B | 0.11 | 1.5 | 8.09 M |
| TCOM | Trip.com Group Ltd ADR | 11.728 | 29.79 B | 0.1046 | 0.9 | 3.29 M |
| ALNY | Alnylam Pharmaceuticals | 20.20 | 29.42 B | 0.67 | 3.43 | 269.1 K |
| FISV | Fiserv Inc | 19.8277 | 28.98 B | 0.2967 | 1.52 | 2.74 M |
| LPLA | Lpl Financial Hld | 24.8152 | 28.82 B | 0.3471 | 1.42 | 420.5 K |
| TSEM | Tower Semiconductor | 8.35 | 27.88 B | 0.22 | 2.71 | 13.8 K |
| CINF | Cincinnati Financial | 27.6777 | 27.54 B | 0.299 | 1.09 | 613.9 K |
| CPRT | Copart Inc | 3.86 | 27.17 B | 0.05 | 1.31 | 3.12 M |
| FSLR | First Solar Inc | 31.90 | 25.01 B | 0.88 | 2.84 | 3.7 M |
| PFG | Principal Financial Group Inc | 18.5151 | 24.87 B | 0.1071 | 0.58 | 1.42 M |
| INCY | Incyte Corp | 19.31 | 23.66 B | 0.51 | 2.71 | 2.51 M |
| FFIV | F5 Networks Inc | 95.66 | 22.93 B | 0.65 | 0.68 | 777.46 K |
| CHTR | Charter Communications | 78.60 | 22.58 B | 1.40 | 1.81 | 872.1 K |
| EXPD | Expeditors Intl | 35.578 | 22.31 B | 0.9113 | 2.63 | 2.39 M |
| UTHR | United Therapeutic | 52.91 | 21.92 B | 0.27 | 0.51 | 555.96 K |
| WWD | Woodward Inc | 36.1239 | 21.66 B | 0.6947 | 1.96 | 103.79 K |
| INSM | Insmed Inc | 6.9307 | 21.34 B | 0.0907 | 1.33 | 51.9 K |
| MKSI | Mks Instruments Inc | 22.9387 | 20.94 B | 0.146 | 0.64 | 203.7 K |
| VTRS | Viatris Inc | 22.7179 | 20.53 B | 0.2026 | 0.9 | 3.84 M |
| MTSI | Macom Technology S | 14.95 | 19.54 B | 0.18 | 1.22 | 9.84 K |
| STRL | Sterling Constructio | 9.93 | 18.76 B | 0.13 | 1.33 | 17.11 K |
| PAAS | Pan Amer Silver Corp | 14.4508 | 18.43 B | 0.0781 | 0.54 | 814.4 K |
| EWBC | East West Bancorp | 17.0543 | 18.1 B | 0.0968 | 0.57 | 886.98 K |
| CHRW | C.H. Robinson Ww | 47.0411 | 17.33 B | 0.7326 | 1.58 | 1.79 M |
| NWS | News Cp Cl B | 23.7044 | 17.3 B | 0.2985 | 1.28 | 3.06 M |
| PAA | Plains All American Pipeline LP | 18.562 | 17.07 B | 0.1928 | 1.05 | 1.22 M |
| GEN | Gen Digital Inc | 6.9767 | 16.97 B | 0.0358 | 0.52 | 4.17 M |
| NDSN | Nordson Corp | 56.791 | 16.86 B | 0.9457 | 1.69 | 137.9 K |
| TSCO | Tractor Supply Company | 7.8825 | 16.84 B | 0.13 | 1.68 | 6.47 M |
| NBIX | Neurocrine Bioscienc | 8.57 | 16.71 B | 0.21 | 2.51 | 283.28 K |
| LAMR | Lamar Advertis A | 22.3439 | 15.99 B | 0.1454 | 0.66 | 490.3 K |
| REG | Regency Centers Corp | 29.6452 | 15.01 B | 0.293 | 1 | 568.4 K |
| LECO | Lincoln Elec Hld | 40.8699 | 14.67 B | 0.5335 | 1.32 | 306.7 K |
| COO | Cooper Companies | 24.059 | 14.48 B | 0.1246 | 0.52 | 1.49 M |
| ZBRA | Zebra Technologies | 41.37 | 13.89 B | 0.44 | 1.08 | 68.82 K |
| TXRH | Texas Roadhouse Inc | 14.7459 | 13.85 B | 0.108 | 0.74 | 510.45 K |
| EXEL | Exelixis Inc | 5.03 | 13.84 B | 0.17 | 3.5 | 2.34 M |
| UHAL | A M E R C O | 12.5121 | 13.61 B | 0.2084 | 1.69 | 236 K |
| TRMB | Trimble Navigation | 31.435 | 13.47 B | 0.32 | 1.03 | 1.29 M |
| HTHT | Huazhu Group Ltd ADR | 3.6266 | 13.11 B | 0.0257 | 0.71 | 447.41 K |
| HAS | Hasbro Inc | 23.385 | 12.94 B | 0.1966 | 0.85 | 1.73 M |
| CHKP | Check Point Software | 48.89 | 12.79 B | 0.67 | 1.39 | 1.88 M |
| TTMI | TTM Technologies | 9.16 | 12.59 B | 0.10 | 1.1 | 314.3 K |
| NVMI | Nova Ltd | 7.82 | 12.52 B | 0.04 | 0.51 | 28.3 K |
| ERIE | Erie Indemnity Company | 50.9072 | 12.39 B | 0.4263 | 0.84 | 15.4 K |
| FIVE | Five Below Inc | 33.11 | 11.98 B | 0.26 | 0.79 | 321.39 K |
| AEIS | Advanced Energy | 13.4718 | 11.86 B | 0.1275 | 0.96 | 139.4 K |
| TECH | Bio-Techne Cp | 15.6261 | 11.29 B | 0.3371 | 2.2 | 2.11 M |
| LFUS | Littelfuse Inc | 54.6287 | 11.26 B | 0.4553 | 0.84 | 105.5 K |
| CGNX | Cognex Cp | 8.6107 | 11.22 B | 0.0986 | 1.16 | 616 K |
| UMBF | Ump Financial Corp | 36.1334 | 11.17 B | 0.2877 | 0.8 | 91 K |
| JKHY | Jack Henry & Assoc | 34.886 | 11.12 B | 0.3297 | 0.95 | 320.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.4853 | 999.96 B | 0.8331 | 2.1 | 7.27 M |
| V | Visa Inc | 36.8012 | 695.41 B | 0.5528 | 1.53 | 17.56 M |
| MA | Mastercard Inc | 49.2631 | 504.5 B | 1.3482 | 2.81 | 11.47 M |
| ABBV | Abbvie Inc | 19.8452 | 433.04 B | 0.1112 | 0.56 | 18.8 M |
| UNH | Unitedhealth Group Inc | 42.5135 | 377.21 B | 0.7874 | 1.89 | 5.15 M |
| HSBC | HSBC Holdings Plc ADR | 26.5899 | 369.92 B | 0.2575 | 0.98 | 1.46 M |
| PG | Procter & Gamble Company | 49.7938 | 337.58 B | 0.2675 | 0.54 | 5.76 M |
| MRK | Merck & Company | 26.8072 | 315.57 B | 0.2581 | 0.97 | 10.56 M |
| GS | Goldman Sachs Group | 104.6928 | 302.99 B | 0.9899 | 0.95 | 3.67 M |
| RTX | Raytheon Technologies | 39.4129 | 291.76 B | 0.4662 | 1.2 | 5.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3607 | 253.62 B | 0.0878 | 2.68 | 1.92 M |
| BML-PH | Bank of America Corporation | 10.1877 | 253.52 B | 0.0818 | 0.81 | 59.85 K |
| TM | Toyota Motor Corp Ltd | 69.2639 | 242.64 B | 1.2526 | 1.84 | 379.26 K |
| BML-PJ | Bank of America Corporation | 11.9967 | 223.19 B | 0.2729 | 2.33 | 26.2 K |
| BAC-PE | Bank of America Corporation | 11.8397 | 223.16 B | 0.0813 | 0.69 | 45.97 K |
| TMO | Thermo Fisher Scientific Inc | 64.6857 | 213.32 B | 2.1584 | 3.45 | 2.42 M |
| BHP | BHP Billiton Ltd ADR | 31.3728 | 212.12 B | 0.1709 | 0.55 | 2.2 M |
| APH | Amphenol Corp | 7.4643 | 200.95 B | 0.0907 | 1.23 | 4.13 M |
| ABT | Abbott Laboratories | 25.91 | 186.58 B | 0.1698 | 0.66 | 11.31 M |
| BA | Boeing Company | 64.3241 | 184.06 B | 2.2039 | 3.55 | 10.92 M |
| UNP | Union Pacific Corp | 48.9688 | 172.91 B | 0.2657 | 0.55 | 2.19 M |
| ETN | Eaton Corp | 39.4836 | 170.16 B | 0.5309 | 1.36 | 2.63 M |
| DE | Deere & Company | 69.4738 | 163.33 B | 1.0765 | 1.57 | 2.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4384 | 160.42 B | 0.0784 | 1.8 | 1.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8948 | 157.41 B | 0.1915 | 4.07 | 2.37 M |
| SCCO | Southern Copper Corp | 24.8586 | 155.11 B | 0.2787 | 1.13 | 2.88 M |
| CRM | Salesforce.com Inc | 42.3359 | 152.29 B | 0.4582 | 1.09 | 3.86 M |
| PFE | Pfizer Inc | 14.2814 | 142.66 B | 0.2428 | 1.73 | 36.06 M |
| DHR | Danaher Corp | 24.0935 | 139.78 B | 0.8542 | 3.68 | 10.9 M |
| LMT | Lockheed Martin Corp | 64.4452 | 135.18 B | 0.7062 | 1.11 | 1.29 M |
| PLD | Prologis Inc | 25.7586 | 135.07 B | 0.2561 | 1 | 2.6 M |
| CB | Chubb Ltd | 58.8372 | 135.06 B | 0.4743 | 0.81 | 1.28 M |
| CVS | CVS Corp | 35.0929 | 134.44 B | 0.3001 | 0.86 | 5.9 M |
| BMY | Bristol-Myers Squibb Company | 21.8316 | 133.69 B | 0.1232 | 0.57 | 11.74 M |
| SYK | Stryker Corp | 49.7149 | 130.8 B | 1.2007 | 2.47 | 2.83 M |
| PH | Parker-Hannifin Corp | 72.2388 | 125.77 B | 1.4821 | 2.09 | 1.48 M |
| HDB | Hdfc Bank Ltd ADR | 7.9489 | 123.72 B | 0.061 | 0.77 | 2.89 M |
| NOW | Servicenow Inc | 26.37 | 117.77 B | 0.17 | 0.65 | 1.43 M |
| BP | BP Plc ADR | 20.7553 | 113.97 B | 0.4079 | 2 | 9.27 M |
| MDT | Medtronic Inc | 31.3098 | 110.95 B | 0.1949 | 0.63 | 3.44 M |
| CM | Canadian Imperial Bank of Commerce | 19.3685 | 108.87 B | 0.1964 | 1.02 | 284 K |
| IBN | Icici Bank Ltd ADR | 7.0662 | 108.51 B | 0.0459 | 0.65 | 4.21 M |
| PWR | Quanta Services | 28.3747 | 102.07 B | 0.3446 | 1.23 | 1.75 M |
| ACN | Accenture Plc | 54.3773 | 101.44 B | 0.3818 | 0.71 | 2.6 M |
| ING | ING Groep N.V. ADR | 5.4338 | 101.32 B | 0.0767 | 1.43 | 1.97 M |
| USB | U.S. Bancorp | 21.3788 | 99.6 B | 0.1927 | 0.91 | 10.07 M |
| KKR | KKR & Co. LP | 10.2094 | 99.36 B | 0.0648 | 0.64 | 2.03 M |
| BN | Brookfield Corporation | 7.0387 | 97.23 B | 0.0503 | 0.72 | 2.39 M |
| BCS | Barclays Plc ADR | 11.5584 | 93.98 B | 0.1544 | 1.35 | 3.79 M |
| MMM | 3M Company | 53.6866 | 92.44 B | 0.5068 | 0.95 | 2.82 M |
| FCX | Freeport-Mcmoran Inc | 27.4432 | 91.49 B | 0.1948 | 0.71 | 10.6 M |
| WM | Waste Management | 25.9051 | 90.93 B | 0.3972 | 1.56 | 3.58 M |
| UPS | United Parcel Service | 48.472 | 90.84 B | 0.5413 | 1.13 | 3.12 M |
| HCA | Hca Holdings Inc | 30.6762 | 90.2 B | 1.2531 | 4.26 | 4.38 M |
| MPC | Marathon Petroleum Corp | 21.2867 | 89.63 B | 0.2967 | 1.41 | 7.3 M |
| CMI | Cummins Inc | 80.5103 | 89.53 B | 1.395 | 1.76 | 1.88 M |
| JCI | Johnson Controls Intl | 16.9447 | 89.31 B | 0.4326 | 2.62 | 3.61 M |
| SHW | Sherwin-Williams Company | 47.6159 | 87.36 B | 0.3554 | 0.75 | 3.32 M |
| RCL | Royal Caribbean Cruises Ltd | 29.9219 | 86.9 B | 0.3194 | 1.08 | 1.95 M |
| EMR | Emerson Electric Company | 38.3831 | 86.73 B | 0.3439 | 0.9 | 3 M |
| WMB | Williams Companies | 16.5765 | 86.14 B | 0.0982 | 0.6 | 5.64 M |
| MCO | Moody's Corp | 46.242 | 84.43 B | 0.3994 | 0.87 | 2.67 M |
| ELV | Elevance Health Inc | 50.9677 | 83.12 B | 1.6264 | 3.3 | 3.38 M |
| EPD | Enterprise Products Partners LP | 11.2362 | 81.93 B | 0.0888 | 0.8 | 2.43 M |
| AMT | American Tower Corp | 57.3226 | 80.6 B | 0.3392 | 0.6 | 1.53 M |
| CP | Canadian Pacific Railway | 19.529 | 80.47 B | 0.1033 | 0.53 | 3.11 M |
| E | Eni S.P.A. ADR | 22.3369 | 79.73 B | 0.2986 | 1.35 | 899.1 K |
| TRV | The Travelers Companies Inc | 55.2104 | 79.49 B | 0.56 | 1.02 | 1.62 M |
| GM | General Motors Company | 22.2908 | 79.06 B | 0.4462 | 2.04 | 13.34 M |
| SU | Suncor Energy Inc | 20.9687 | 77.91 B | 0.1243 | 0.6 | 4.05 M |
| NWG | Natwest Group Plc ADR | 6.7502 | 77.29 B | 0.2468 | 3.79 | 990.19 K |
| CNI | Canadian National Railway | 36.2973 | 76.32 B | 0.2158 | 0.6 | 718.66 K |
| NSC | Norfolk Southern Corp | 48.2163 | 75.61 B | 0.566 | 1.19 | 2.14 M |
| APO | Apollo Global Management Llc C | 8.5273 | 74.61 B | 0.1305 | 1.55 | 566.9 K |
| FDX | Fedex Corp | 81.2368 | 73.79 B | 1.3936 | 1.75 | 2.35 M |
| MSI | Motorola Solutions | 45.155 | 72.57 B | 0.2489 | 0.55 | 691.6 K |
| BSX | Boston Scientific Corp | 6.28 | 71.98 B | 0.16 | 2.61 | 24.85 M |
| TDG | Transdigm Group Inc | 65.3339 | 71.91 B | 0.9783 | 1.52 | 949.3 K |
| GS-PA | The Goldman Sachs Group Inc | 10.9677 | 69.67 B | 0.0926 | 0.85 | 95.58 K |
| TRP | Tc Energy Corp | 24.003 | 68.61 B | 0.5342 | 2.28 | 539.6 K |
| DLR | Digital Realty Trust | 40.6421 | 68.4 B | 0.2945 | 0.73 | 976.9 K |
| ALL | Allstate Corp | 31.8176 | 67.62 B | 0.3014 | 0.96 | 3.07 M |
| MS-PA | Morgan Stanley | 12.3148 | 67.08 B | 0.1805 | 1.49 | 314.74 K |
| GS-PD | The Goldman Sachs Group Inc | 10.6424 | 66.61 B | 0.0704 | 0.67 | 217.96 K |
| APD | Air Products and Chemicals | 64.0932 | 65.23 B | 0.8525 | 1.35 | 1.55 M |
| GWW | W.W. Grainger | 165.813 | 64.74 B | 1.132 | 0.69 | 403.9 K |
| TFC | Truist Financial Corp | 18.1819 | 64.69 B | 0.1271 | 0.7 | 3.1 M |
| RSG | Republic Services | 23.1943 | 64.49 B | 0.17 | 0.74 | 1.36 M |
| DAL | Delta Air Lines Inc | 11.2979 | 60.17 B | 0.112 | 1 | 10.25 M |
| TEL | TE Connectivity Ltd | 29.3934 | 59.83 B | 0.1821 | 0.62 | 1.41 M |
| NUE | Nucor Corp | 32.6791 | 59.5 B | 0.1734 | 0.53 | 1.35 M |
| O | Realty Income Corp | 21.7028 | 59.19 B | 0.1492 | 0.69 | 1.54 M |
| F | Ford Motor Company | 6.9802 | 57.5 B | 0.0621 | 0.9 | 36.97 M |
| SRE | Sempra | 23.7925 | 57.35 B | 0.1767 | 0.75 | 2.1 M |
| DD | Du Pont De.Nemours Inc | 14.0342 | 57.23 B | 0.1676 | 1.21 | 13.79 M |
| TRGP | Targa Resources | 31.9482 | 56.79 B | 0.6011 | 1.92 | 362 K |
| AME | Amtek Inc | 35.5143 | 55.87 B | 0.1925 | 0.54 | 541.6 K |
| ROK | Rockwell Automation Inc | 66.2364 | 53.52 B | 0.9534 | 1.46 | 856.06 K |
| LHX | L3Harris Technologies Inc | 37.9903 | 51.76 B | 0.8282 | 2.23 | 1.14 M |
| EW | Edwards Lifesciences Corp | 15.5333 | 51.14 B | 0.105 | 0.68 | 4.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 3963.8787 | 625.8755 | 18.75 | 30 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.40 | 12.5 | 500 | |
| APS | Aptose Biosciences Inc | 70.20 | 7.20 | 11.43 | 76.59 K | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | 0.4363 | 11.11 | 26 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.6414 | 0.7365 | 10.67 | 1.12 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0159 | 0.2857 | 6.04 | 4.41 K | |
| CMG | Computer Modelling Group Ltd | 7.0859 | 0.3415 | 5.06 | 60.8 K | |
| NEXT | Nextsource Materials Inc | 3.25 | 0.15 | 4.84 | 24.75 K | |
| MARI | Marimaca Copper Corp | 5.75 | 0.25 | 4.55 | 540 | |
| NPK | Verde Agritech Plc | 3.97 | 0.17 | 4.47 | 45.7 K | |
| HLF | High Liner | 11.1346 | 0.4633 | 4.34 | 119.6 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | 0.195 | 4.08 | 513 | |
| CCL-A | CCL Industries Inc | 7.7029 | 0.2979 | 4.02 | 500 | |
| CHR | Chorus Aviation Inc | 24.2123 | 0.9052 | 3.88 | 521.59 K | |
| CGI | CDN General Inv | 10.7149 | 0.3961 | 3.84 | 17.19 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.1653 | 3.7 | 3.06 K | |
| WPRT | Westport Fuel Systems Inc | 280.50 | 9.90 | 3.66 | 5.01 K | |
| CFF | Conifex Timber Inc | 6.5562 | 0.2261 | 3.57 | 21.7 K | |
| PNP | Pinetree Capital Ltd | 186.00 | 6.00 | 3.33 | 950 | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.2214 | 0.2604 | 3.27 | 234 K | |
| ORIO | ORIO | 49.9592 | 1.4694 | 3.03 | 643 | |
| MDI | Major Drilling Grp | 10.5856 | 0.3111 | 3.03 | 380.28 K | |
| ATRL | Atkinsrealis Group Inc | 36.4521 | 1.0164 | 2.87 | 485.24 K | |
| HBP | Helix Biopharm | 5.40 | 0.15 | 2.86 | 1.42 K | |
| GAU | Galiano Gold Inc | 4.07 | 0.11 | 2.78 | 158.3 K | |
| QBR-A | Quebecor Inc | 7.622 | 0.1846 | 2.48 | 500 | |
| CJT | Cargojet Inc | 6.9149 | 0.1667 | 2.47 | 1.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.7646 | 0.2104 | 2.46 | 10.97 K | |
| BHC | Bausch Health Companies Inc | 63.05 | 1.51 | 2.45 | 1.2 M | |
| TRP | TC Energy Corp | 22.7366 | 0.5356 | 2.41 | 1.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2012 | 0.2244 | 2.25 | 182.28 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6458 | 0.2063 | 2.19 | 7.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.3096 | 0.1971 | 2.16 | 23.45 K | |
| CCO | Cameco Corp | 17.1629 | 0.361 | 2.15 | 748.15 K | |
| MX | Methanex Corp | 25.3291 | 0.5307 | 2.14 | 247.41 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9565 | 0.0811 | 2.09 | 6.4 K | |
| ACD | Accord Financial | 4.7572 | 0.0945 | 2.03 | 1.3 K | |
| GDL | Goodfellow Inc | 3.8898 | 0.0735 | 1.93 | 4.1 K | |
| ADEN | Adentra Inc | 4.3252 | 0.0796 | 1.87 | 13.9 K | |
| GSY | Goeasy Ltd | 6.9363 | 0.1273 | 1.87 | 84.62 K | |
| TECK-B | Teck Resources Limited | 29.1449 | 0.5218 | 1.82 | 2.27 M | |
| CAE | Cae Inc | 9.1268 | 0.1594 | 1.78 | 1.18 M | |
| ACQ | Autocanada Inc | 13.9012 | 0.2387 | 1.75 | 89.38 K | |
| AIM | Aimia Inc | 14.266 | 0.2438 | 1.74 | 1.49 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6411 | 0.1647 | 1.74 | 45.01 K | |
| DXT | Dexterra Group Inc | 18.3137 | 0.297 | 1.65 | 29.9 K | |
| KBL | Kbro Linen Inc | 18.9876 | 0.2912 | 1.56 | 3.8 K | |
| PWF-PA | Power Financial Corp Pref A | 12.09 | 0.1851 | 1.55 | 205 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6081 | 0.0857 | 1.55 | 11 K | |
| CIGI | Colliers International Group Inc | 16.1611 | 0.2455 | 1.54 | 64.18 K | |
| CYB | Cymbria Corp Cl A | 13.18 | 0.20 | 1.54 | 16.97 K | |
| BBD-A | Bombardier Inc | 99.50 | 1.50 | 1.53 | 49.48 K | |
| CRRX | Carerx Corp | 13.1852 | 0.1968 | 1.52 | 375 | |
| TPX-B | Molson Coors Canada Inc | 30.316 | 0.4491 | 1.5 | 1.67 K | |
| FTT | Finning Intl | 17.7589 | 0.2606 | 1.49 | 705.49 K | |
| EQB | EQB Inc | 13.7235 | 0.2004 | 1.48 | 71.2 K | |
| CXI | Currency Exchange International Corp | 7.10 | 0.10 | 1.43 | 2.1 K | |
| TOU | Tourmaline Oil Corp | 19.8031 | 0.2662 | 1.36 | 237.8 K | |
| QBR-B | Quebecor Inc | 7.5757 | 0.1017 | 1.36 | 1.7 M | |
| IAG | IA Financial Corp Inc | 21.5586 | 0.2813 | 1.32 | 102.1 K | |
| TVA-B | TVA Group Inc | 8.61 | 0.11 | 1.29 | 1.58 K | |
| VLN | Velan Inc Sv | 9.8126 | 0.1237 | 1.28 | 2.6 K | |
| MEQ | Mainstreet Eq J | 33.5205 | 0.419 | 1.27 | 16.7 K | |
| BDT | Bird Construction Inc | 6.9686 | 0.0862 | 1.25 | 14.6 K | |
| DC-A | Dundee Corporation | 3.8161 | 0.0471 | 1.25 | 37.92 K | |
| MTL | Mullen Group Ltd | 11.3279 | 0.1372 | 1.23 | 154.1 K | |
| TECK-A | Teck Resources Limited | 30.1839 | 0.3575 | 1.2 | 1.02 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8879 | 0.0689 | 1.18 | 10.57 K | |
| NFI | Nfi Group Inc. | 5.9804 | 0.0692 | 1.17 | 24.73 K | |
| III | Imperial Metals Corp | 14.72 | 0.17 | 1.17 | 65.7 K | |
| CM | Canadian Imperial Bank of Commerce | 21.322 | 0.2396 | 1.14 | 2.28 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0526 | 0.078 | 1.12 | 132.85 K | |
| ARX | Arc Resources Ltd | 13.5577 | 0.1496 | 1.12 | 545.9 K | |
| SIA | Sienna Senior Living Inc | 5.5272 | 0.0607 | 1.11 | 38.55 K | |
| PHX | Phx Energy Services Corp | 4.5558 | 0.0497 | 1.1 | 100.94 K | |
| BBD-B | Bombardier Inc Series B | 92.8614 | 0.9524 | 1.04 | 403.4 K | |
| S | Sherritt Intl Rv | 5.6236 | 0.0565 | 1.01 | 1.38 M | |
| WN | George Weston Limited | 18.1806 | 0.181 | 1.01 | 329.58 K | |
| CG | Centerra Gold Inc | 3.9168 | 0.0384 | 0.99 | 292.6 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0143 | 0.0483 | 0.97 | 17 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.998 | 0.0479 | 0.97 | 5.2 K | |
| CFW | Calfrac Well Services Ltd | 638.50 | 6.00 | 0.95 | 6.98 K | |
| CGX | Cineplex Inc | 23.2687 | 0.213 | 0.92 | 84.3 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7548 | 0.0434 | 0.92 | 21.21 K | |
| CP | Canadian Pacific Kansas City Ltd | 19.2569 | 0.1742 | 0.91 | 3.86 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0283 | 0.0867 | 0.87 | 5.06 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1553 | 0.1203 | 0.86 | 6.28 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.3356 | 0.1105 | 0.84 | 326.73 K | |
| CSU | Constellation Software Inc | 98.0141 | 0.7695 | 0.79 | 21.49 K | |
| NPI-PA | Northland Power Inc Pref A | 12.4963 | 0.0976 | 0.79 | 2.35 K | |
| PGIC | Premium Global Income Split Corp | 14.5848 | 0.1139 | 0.79 | 313 | |
| RBN-UN | Blue Ribbon Income Fund | 4.6432 | 0.0362 | 0.79 | 18.51 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6188 | 0.0433 | 0.78 | 159.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6963 | 0.0438 | 0.77 | 2.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.5058 | 0.0575 | 0.77 | 10.66 K | |
| CJR-B | Corus Entertainment Inc | 11.4251 | 0.0851 | 0.75 | 88.3 K | |
| OTEX | Open Text Corp | 10.9872 | 0.0805 | 0.74 | 268 K | |
| AGI | Alamos Gold Inc Cls A | 14.0469 | 0.1016 | 0.73 | 428.59 K | |
| BN | Brookfield Corporation | 7.0004 | 0.0506 | 0.73 | 1.7 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9151 | 0.1069 | 0.72 | 8.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.64 | 109.86 B | 0.50 | 8.14 | 245.54 K |
| BRDCY | Bridgestone Corporation | 9.5828 | 30.95 B | 0.1732 | 1.84 | 701 |
| VNPKF | Verde Agritech Ltd. | 4.0565 | 30.12 M | 0.2255 | 5.89 | 400 |
| ERHE | ERHC Energy Inc | 8.00 | 2.88 M | 0.40 | 5.26 | 177.25 K |
| VGLS | VG Life Sciences Inc | 4500.00 | 474.65 K | 200.00 | 4.65 | 4 |
| USRM | U.S. Stem Cell Inc | 13.50 | 64.15 K | 0.30 | 2.27 | 236 |
| GRLF | Green Leaf Innovations Inc | 3.25 | 51.52 K | 1.00 | 44.44 | 30.57 M |
| RGGI | Resgreen Group International Inc | 120.00 | 48.75 K | 69.00 | 135.29 | 31 |
| VRSEF | Verisante Technology Inc | 5.798 | 48.33 K | 0.078 | 1.36 | 8.95 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.36 | 31.31 K | 0.96 | 15 | 1.7 K |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | 1.00 | 9.52 | 187 |
| CGIP | Celadon Group Inc | 19.6934 | 5.66 K | 0.6825 | 3.59 | 393.2 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | 2.50 | 1.49 | 37 |
| CRMBQ | Crumbs Bake Shop Inc | 3.08 | 1.25 K | 0.077 | 2.56 | 3.53 K |
| SPOI | SPO Networks Inc | 9.30 | 1.24 K | 0.20 | 2.2 | 1.12 K |
| PRZM | Prism Technologies Group Inc | 3.80 | 1.01 K | 0.05 | 1.33 | 8.92 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 1.05 | 9.59 | 15 |
| PEHD | Perigee Holdings Inc. | 36.40 | 32 | 0.40 | 1.11 | 646 |
| PPJE | PPJ Healthcare Enterprises Inc | 49.00 | 10.00 | 25.64 | 49 | |
| PTRC | Petro River Oil Corp | 22.00 | 2.00 | 10 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 192.00 | 48.00 | 33.33 | 2 | |
| ANDC | Andina Copper Corporation | 12.50 | 2.50 | 25 | 112 | |
| FUSE | Fuse Cobalt Inc | 12.50 | 2.50 | 25 | 100 | |
| CPAU | CopAur Minerals Inc | 17.00 | 3.00 | 21.43 | 213 | |
| KEEK | Personas Social Incorporated | 210.00 | 30.00 | 16.67 | 101 | |
| TIG | Triumph Gold Corp | 15.00 | 2.00 | 15.38 | 2.76 K | |
| QCX | QcX Gold Corp | 8.00 | 1.00 | 14.29 | 2.33 K | |
| BLDS | Badlands Resources Inc. | 17.00 | 2.00 | 13.33 | 2.39 K | |
| BTR | Bonterra Resources Inc | 10.00 | 1.00 | 11.11 | 2.59 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | 1.3578 | 10 | 206 | |
| VDO-H | Nevado Resources Corporation | 3.30 | 0.30 | 10 | 325 | |
| LOD | Lode Gold Resources Inc. | 19.80 | 1.80 | 10 | 667 | |
| URZ | Urz Energy Corp | 45.00 | 2.50 | 5.88 | 328 | |
| BBB | Brixton Metals Corporation | 18.50 | 1.00 | 5.71 | 5.02 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.20 | 5.26 | 16.84 K | |
| MON | Montero Mining and Exploration Ltd | 5.04 | 0.24 | 5 | 1.95 K | |
| TIE | Coloured Ties Capital Inc. | 17.1471 | 0.7765 | 4.74 | 285.56 K | |
| MBO | Mobio Technologies Inc | 10.00 | 0.40 | 4.17 | 455 | |
| BQE | BQE Water Inc | 15.00 | 0.50 | 3.45 | 15.3 K | |
| IB | IBC Advanced Alloys Corp | 3.30 | 0.10 | 3.12 | 1.07 K | |
| CAMB | Cambria Gold Mines Inc. | 72.00 | 2.00 | 2.86 | 20.73 K | |
| NCP | Nickel Creek Platinum Corp. | 111.00 | 3.00 | 2.78 | 843 | |
| NZ | New Zealand Energy Corp | 13.50 | 0.30 | 2.27 | 6.47 K | |
| SGN | Scorpio Gold Corporation | 11.88 | 0.18 | 1.54 | 3.87 K | |
| FMS | Focus Graphite Inc | 7.80 | 0.10 | 1.3 | 21.41 K | |
| MXL-H | MX Gold Corp | 7.90 | 0.10 | 1.28 | 5.2 K | |
| IFOS | Itafos Inc | 353.2506 | 3.7184 | 1.06 | 844 | |
| CKG | Chesapeake Gold Corp | 9.14 | 0.05 | 0.55 | 15.06 K |