Gainer Volumes for 11 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 11 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.3984 | 62.83 B | 0.2552 | 0.77 | 149.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 9.92 B | 19.9941 | 50 | 1 |
| BTG | B2Gold Corp | 3.1392 | 5.13 B | 0.0473 | 1.53 | 58.9 K |
| USAS | Americas Silver Corp | 36.30 | 1.38 B | 0.90 | 2.54 | 293 |
| GORO | Gold Resource Corp | 11.0487 | 352.92 M | 0.6565 | 6.32 | 712.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3189 | 299.73 M | 0.0586 | 0.71 | 39.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8787 | 276.72 M | 0.1287 | 3.43 | 546.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8079 | 256.41 M | 0.0294 | 0.62 | 123.8 K |
| ACU | Acme United Corp | 9.2686 | 219.74 M | 0.1158 | 1.27 | 1.2 K |
| PLX | Protalix Biotherapeutics | 52.80 | 186.93 M | 0.50 | 0.96 | 8.21 K |
| ESP | Espey Mfg. & Electronics | 15.4723 | 180.98 M | 0.1943 | 1.27 | 300 |
| PLG | Platinum Group Metals Ltd | 95.00 | 163.61 M | 12.00 | 14.46 | 7.02 K |
| VFL | Delaware Florida Insured Muni | 7.4042 | 138.86 M | 0.0405 | 0.55 | 17.3 K |
| IBIO | Ibio Inc | 3950.00 | 70.54 M | 900.00 | 29.51 | 93 |
| XTNT | Xtant Medical Holdings Inc | 163.20 | 61.8 M | 4.8001 | 3.03 | 449 |
| AGIG | AGIG | 38.75 | 41.99 M | 5.00 | 14.81 | 43.1 K |
| TOON | Kartoon Studios Inc | 210.00 | 35.58 M | 42.00 | 25 | 33 |
| INLX | Intellinetics Inc | 112.00 | 24.54 M | 14.00 | 14.29 | 33 |
| BESS | Bimergen Energy Corporation | 65.80 | 19.94 M | 2.80 | 4.44 | 348 |
| BRN | Barnwell Industries | 3.2584 | 14.83 M | 0.0194 | 0.6 | 3 K |
| TOVX | Theriva Biologics Inc | 16712.50 | 10.27 M | 87.50 | 0.53 | 2 |
| REED | Reed's, Inc. | 1792.3419 | 10.2 M | 17.2894 | 0.97 | 58 |
| ITP | IT Tech Packaging Inc | 17.7323 | 3.04 M | 0.2971 | 1.7 | 960 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 20.16 | 4.48 | 28.57 | 925 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.5326 | 3.62 T | 0.2969 | 1.4 | 55.52 M |
| AMZN | Amazon.com Inc | 13.397 | 3.06 T | 0.13 | 0.98 | 48.27 M |
| META | Meta Platforms Inc | 31.473 | 1.5 T | 0.4167 | 1.34 | 89.6 M |
| MU | Micron Technology | 7.3537 | 935.46 B | 0.1171 | 1.62 | 25.84 M |
| ASML | ASML Holding N.V. ADR | 57.5153 | 633.06 B | 0.6594 | 1.16 | 1.52 M |
| INTC | Intel Corp | 15.7338 | 457.37 B | 0.143 | 0.92 | 44.95 M |
| AMAT | Applied Materials | 9.7505 | 411.44 B | 0.0583 | 0.6 | 8.09 M |
| LRCX | Lam Research Corp | 3.2635 | 368.43 B | 0.0501 | 1.56 | 16.85 M |
| PANW | Palo Alto Networks Inc | 8.8017 | 282.91 B | 0.3684 | 4.37 | 7.63 M |
| KLAC | K L A-Tencor Corp | 30.2018 | 238.72 B | 0.3684 | 1.23 | 1.77 M |
| MRVL | Marvell Technology Inc | 7.475 | 169.51 B | 0.1214 | 1.65 | 9 M |
| VRTX | Vertex Pharmaceutic | 47.31 | 119.47 B | 0.51 | 1.09 | 1.7 M |
| SBUX | Starbucks Corporation | 21.998 | 117.81 B | 0.188 | 0.86 | 13.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.591 | 102.81 B | 0.2543 | 0.87 | 1.48 M |
| CME | CME Group Inc | 31.2048 | 96.17 B | 0.4043 | 1.31 | 1.6 M |
| CDNS | Cadence Design Systems, Inc. | 13.94 | 92.72 B | 0.10 | 0.72 | 2.13 M |
| MNST | Monster Beverage Cp | 8.4867 | 91.49 B | 0.36 | 4.43 | 13.54 M |
| NTES | Netease Inc ADR | 7.0823 | 84.31 B | 0.2144 | 3.12 | 4.84 M |
| SNPS | Synopsys Inc | 31.81 | 75.07 B | 0.34 | 1.08 | 2.31 M |
| WBD | Discovery Inc Series A | 68.16 | 65.41 B | 0.77 | 1.14 | 1.87 M |
| GRMN | Garmin Ltd | 26.2906 | 58.77 B | 0.1394 | 0.53 | 1.04 M |
| TER | Teradyne Inc | 15.7339 | 57.26 B | 0.1288 | 0.83 | 2.3 M |
| COHR | Coherent Inc | 18.79 | 56.37 B | 0.15 | 0.8 | 244 K |
| EA | Electronic Arts Inc | 13.8324 | 52.64 B | 0.2331 | 1.71 | 6.5 M |
| ADSK | Autodesk Inc | 36.80 | 49.56 B | 0.28 | 0.77 | 1.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.8858 | 47.9 B | 0.1467 | 1 | 1.78 M |
| EBAY | Ebay Inc | 20.0468 | 47.57 B | 0.2614 | 1.32 | 27.19 M |
| TTWO | Take-Two Interactive Software | 12.31 | 45.52 B | 0.33 | 2.75 | 1.1 M |
| FLEX | Flextronics Intl Ltd | 4.6988 | 43.03 B | 0.0654 | 1.41 | 2.74 M |
| UAL | United Airlines Holdings Inc | 25.99 | 41.67 B | 0.60 | 2.36 | 4.85 M |
| ESLT | Elbit Systems Ltd | 32.7374 | 38.88 B | 0.341 | 1.05 | 2.8 K |
| BIDU | Baidu Inc ADR | 112.97 | 38.47 B | 2.40 | 2.17 | 8.49 M |
| NTAP | Netapp Inc | 24.2693 | 35.84 B | 0.4699 | 1.97 | 4.29 M |
| ACGL | Arch Capital Grp Ltd | 14.1938 | 35.33 B | 0.0856 | 0.61 | 1.38 M |
| MSTR | Strategy | 9.394 | 33.68 B | 0.053 | 0.57 | 759.86 K |
| KHC | Kraft Heinz Company | 26.4876 | 31.33 B | 0.2056 | 0.78 | 2.19 M |
| ON | On Semiconductor | 7.71 | 31.26 B | 0.08 | 1.05 | 7.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.1348 | 31.2 B | 0.168 | 1.2 | 785.36 K |
| TCOM | Trip.com Group Ltd ADR | 12.0813 | 29.79 B | 0.1692 | 1.42 | 3.71 M |
| TSEM | Tower Semiconductor | 8.51 | 27.88 B | 0.09 | 1.07 | 3 K |
| CPRT | Copart Inc | 3.96 | 27.17 B | 0.08 | 2.06 | 7.46 M |
| CTSH | Cognizant Tech Sol | 34.6079 | 26.1 B | 1.5083 | 4.56 | 7.85 M |
| TROW | T Rowe Price Group | 43.4976 | 24.32 B | 0.8319 | 1.95 | 1.68 M |
| FFIV | F5 Networks Inc | 97.89 | 22.93 B | 2.18 | 2.28 | 1.8 M |
| FWONA | Liberty Media F1 Series A | 19.6423 | 22.36 B | 0.2004 | 1.03 | 55.59 M |
| MTSI | Macom Technology S | 15.00 | 19.54 B | 0.11 | 0.74 | 34.92 K |
| EVRG | Evergy Inc | 17.9727 | 19.19 B | 0.123 | 0.69 | 536.6 K |
| ENTG | Entegris Inc | 8.8086 | 19.07 B | 0.2106 | 2.45 | 1.06 M |
| STRL | Sterling Constructio | 9.91 | 18.76 B | 0.05 | 0.51 | 13.06 K |
| PAAS | Pan Amer Silver Corp | 14.7006 | 18.43 B | 0.1405 | 0.96 | 1.21 M |
| LSCC | Lattice Semicond | 4.14 | 17.42 B | 0.05 | 1.22 | 928.27 K |
| RGLD | Royal Gold Inc | 69.0216 | 17.15 B | 0.3975 | 0.58 | 448.4 K |
| PAA | Plains All American Pipeline LP | 18.8529 | 17.07 B | 0.136 | 0.73 | 1.28 M |
| PTC | Ptc Inc | 23.64 | 16.15 B | 0.40 | 1.72 | 531.56 K |
| REG | Regency Centers Corp | 29.81 | 15.01 B | 0.1892 | 0.64 | 576.5 K |
| LECO | Lincoln Elec Hld | 40.8062 | 14.67 B | 0.3026 | 0.75 | 236.8 K |
| TXRH | Texas Roadhouse Inc | 14.7708 | 13.85 B | 0.1163 | 0.79 | 1.28 M |
| ARCC | Ares Capital Corp | 5.1036 | 13.76 B | 0.0255 | 0.5 | 1.24 M |
| HTHT | Huazhu Group Ltd ADR | 3.8341 | 13.11 B | 0.1904 | 5.23 | 3.23 M |
| AMKR | Amkor Technology | 4.3611 | 12.6 B | 0.0279 | 0.64 | 409.5 K |
| NVMI | Nova Ltd | 7.89 | 12.52 B | 0.05 | 0.64 | 32.09 K |
| LFUS | Littelfuse Inc | 55.331 | 11.26 B | 0.4214 | 0.77 | 100.33 K |
| CGNX | Cognex Cp | 8.7553 | 11.22 B | 0.0758 | 0.87 | 598.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 366.10 | 11.11 B | 2.10 | 0.58 | 8.64 K |
| MANH | Manhattan Assoc | 16.225 | 11.08 B | 0.3125 | 1.96 | 659.37 K |
| CYTK | Cytokinetics | 6.72 | 10.38 B | 0.54 | 8.74 | 258.42 K |
| SANM | Sanmina Corp | 11.15 | 10.36 B | 0.26 | 2.39 | 618.86 K |
| SIRI | Sirius XM Holdings | 25.5666 | 10.22 B | 0.2427 | 0.96 | 14.26 M |
| QXO | Qxo Inc | 14.7847 | 10.22 B | 1.3441 | 10 | 2 |
| VICR | Vicor Cp | 5.41 | 9.73 B | 0.05 | 0.93 | 64.4 K |
| SAIA | Saia Inc | 15.6867 | 9.58 B | 0.1534 | 0.99 | 94.85 K |
| MTCH | Match Group Inc | 11.4541 | 9.46 B | 0.0582 | 0.51 | 4.9 M |
| TTEK | Tetra Tech Inc | 5.1547 | 8.78 B | 0.0436 | 0.85 | 885.5 K |
| SIMO | Silicon Motion Techn ADR | 10.9385 | 8.53 B | 0.6223 | 6.03 | 580.18 K |
| FORM | Formfactor Inc | 5.00 | 8.48 B | 0.17 | 3.52 | 384.39 K |
| ALKS | Alkermes Plc | 21.90 | 8.26 B | 0.13 | 0.6 | 1.01 M |
| IDCC | Interdigital Inc | 35.1873 | 7.99 B | 0.7339 | 2.13 | 350.9 K |
| CHRD | Chord Energy Corp | 20.7723 | 7.84 B | 0.1086 | 0.53 | 2.96 M |
| AAON | Aaon Inc | 6.0307 | 7.58 B | 0.0516 | 0.86 | 148.61 K |
| AVT | Avnet Inc | 24.2623 | 7.29 B | 0.2905 | 1.21 | 572.8 K |
| PLXS | Plexus Cp | 24.81 | 6.98 B | 0.72 | 2.99 | 291.48 K |
| CROX | Crocs Inc | 15.53 | 6.7 B | 0.17 | 1.11 | 1.43 M |
| DSGX | Descartes Sys Group | 9.23 | 6.56 B | 0.08 | 0.87 | 5.08 K |
| PSMT | Pricesmart Inc | 68.311 | 6.09 B | 1.3851 | 2.07 | 167.4 K |
| MXL | Maxlinear Inc | 5.25 | 6.01 B | 0.04 | 0.77 | 60.09 K |
| NXST | Nexstar Media Group Inc | 8.8792 | 5.88 B | 0.0877 | 1 | 123.48 K |
| DOX | Amdocs Ltd Ord | 27.8268 | 5.88 B | 0.3855 | 1.4 | 1.03 M |
| ACIW | Aci Worldwide Inc | 15.4833 | 5.83 B | 0.1233 | 0.8 | 454.67 K |
| BCPC | Balchem Cp | 34.6003 | 5.58 B | 0.9606 | 2.86 | 170.29 K |
| EXLS | Exlservice Holdings | 5.776 | 5.23 B | 0.06 | 1.05 | 1.16 M |
| IEP | Icahn Enterprises | 9.3424 | 5.22 B | 0.3741 | 4.17 | 23.6 K |
| SBRA | Sabra REIT | 8.6521 | 5.2 B | 0.0617 | 0.72 | 224.75 K |
| ENPH | Enphase Energy Inc | 3.78 | 5.19 B | 0.06 | 1.61 | 115.7 K |
| CIGI | Colliers Intl Grp IN | 16.0832 | 5.08 B | 0.0956 | 0.6 | 48.2 K |
| PRIM | Primoris Services Cp | 14.4871 | 4.77 B | 0.3297 | 2.33 | 357.75 K |
| CHEF | The Chefs Warehouse | 15.71 | 4.54 B | 0.37 | 2.41 | 27.59 K |
| MARA | Marathon Digital Holdings | 104.00 | 4.48 B | 27.04 | 35.14 | 484 |
| ITRI | Itron Inc | 45.28 | 4.48 B | 0.70 | 1.57 | 216.92 K |
| SKYW | Skywest Inc | 12.6461 | 4.42 B | 0.2975 | 2.41 | 229.81 K |
| ACAD | Acadia Pharmaceutica | 5.01 | 4.39 B | 0.03 | 0.6 | 867.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 57.24 | 642.72 B | 0.3258 | 0.57 | 11.65 M |
| ABBV | Abbvie Inc | 20.0518 | 433.04 B | 0.1481 | 0.74 | 11.19 M |
| CVX | Chevron Corp | 64.5059 | 384.74 B | 0.7275 | 1.14 | 5.46 M |
| MRK | Merck & Company | 27.21 | 315.57 B | 0.2832 | 1.05 | 12.72 M |
| PM | Philip Morris International Inc | 46.9766 | 292.09 B | 1.0213 | 2.22 | 8.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.61 | 252.47 B | 0.43 | 0.62 | 1.25 M |
| BAC-PL | Bank of America Corporation | 551.4899 | 249.54 B | 6.4448 | 1.18 | 12.53 K |
| AXP | American Express Company | 51.0126 | 235.21 B | 0.3749 | 0.74 | 10.49 M |
| BAC-PE | Bank of America Corporation | 12.104 | 223.16 B | 0.1677 | 1.4 | 15.41 K |
| IBM | International Business Machines | 112.1169 | 212.71 B | 0.9053 | 0.81 | 4.06 M |
| NVO | Novo Nordisk A/S ADR | 28.698 | 208.51 B | 0.3764 | 1.33 | 161.32 K |
| SAN | Banco Santander ADR | 4.4108 | 207.35 B | 0.0874 | 2.02 | 4.05 M |
| APH | Amphenol Corp | 7.5594 | 200.95 B | 0.0575 | 0.77 | 5.02 M |
| TTE | Totalenergies Se ADR | 18.2366 | 193.86 B | 0.1724 | 0.95 | 1.16 M |
| WFC-PL | Wells Fargo & Company | 703.9621 | 190.23 B | 4.2875 | 0.61 | 1.8 K |
| BLK | Blackrock Inc | 159.0907 | 183.47 B | 1.6269 | 1.03 | 823.76 K |
| TJX | TJX Companies | 18.4233 | 173.99 B | 0.0964 | 0.53 | 7.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.2021 | 162.57 B | 0.7595 | 1.14 | 762.4 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0372 | 157.41 B | 0.0491 | 0.98 | 511.4 K |
| PLD | Prologis Inc | 25.7991 | 135.07 B | 0.1618 | 0.63 | 1.8 M |
| CB | Chubb Ltd | 60.384 | 135.06 B | 0.5253 | 0.88 | 1.18 M |
| HDB | Hdfc Bank Ltd ADR | 8.0238 | 123.72 B | 0.069 | 0.87 | 2.68 M |
| LOW | Lowe's Companies | 28.283 | 118.97 B | 0.221 | 0.79 | 8.31 M |
| ENB | Enbridge Inc | 21.9147 | 118.14 B | 0.2058 | 0.95 | 652.3 K |
| NOW | Servicenow Inc | 27.46 | 117.77 B | 1.00 | 3.78 | 1.13 M |
| MO | Altria Group | 16.0532 | 114.27 B | 0.1121 | 0.7 | 7.4 M |
| MDT | Medtronic Inc | 31.8078 | 110.95 B | 0.1588 | 0.5 | 3.21 M |
| ACN | Accenture Plc | 54.4552 | 101.44 B | 0.5533 | 1.03 | 2.54 M |
| BCS | Barclays Plc ADR | 11.9103 | 93.98 B | 0.1297 | 1.1 | 3.12 M |
| ICE | Intercontinental Exchange | 22.0777 | 85.84 B | 0.2321 | 1.06 | 4.2 M |
| EPD | Enterprise Products Partners LP | 11.4244 | 81.93 B | 0.0909 | 0.8 | 2.44 M |
| CP | Canadian Pacific Railway | 19.8102 | 80.47 B | 0.105 | 0.53 | 5 M |
| E | Eni S.P.A. ADR | 22.9876 | 79.73 B | 0.1961 | 0.86 | 460.5 K |
| TRV | The Travelers Companies Inc | 55.8899 | 79.49 B | 0.2987 | 0.54 | 1.27 M |
| CNI | Canadian National Railway | 36.968 | 76.32 B | 0.2942 | 0.8 | 879.29 K |
| SLB | Schlumberger N.V. | 52.0944 | 73.72 B | 0.3532 | 0.68 | 4.1 M |
| MSI | Motorola Solutions | 46.1584 | 72.57 B | 0.578 | 1.27 | 1.31 M |
| BSX | Boston Scientific Corp | 6.36 | 71.98 B | 0.06 | 0.95 | 10.97 M |
| TDG | Transdigm Group Inc | 64.3697 | 71.91 B | 0.674 | 1.06 | 717.3 K |
| DLR | Digital Realty Trust | 41.1369 | 68.4 B | 0.3652 | 0.9 | 1.05 M |
| ALL | Allstate Corp | 32.3676 | 67.62 B | 0.2863 | 0.89 | 2.55 M |
| MS-PA | Morgan Stanley | 12.4952 | 67.08 B | 0.1307 | 1.06 | 259.62 K |
| APD | Air Products and Chemicals | 64.392 | 65.23 B | 0.3571 | 0.56 | 808.05 K |
| RELX | Relx Plc ADR | 7.4548 | 63.51 B | 0.0909 | 1.23 | 64 K |
| NKE | Nike Inc | 23.6176 | 63.15 B | 0.2447 | 1.05 | 9.79 M |
| TEL | TE Connectivity Ltd | 30.0192 | 59.83 B | 0.5545 | 1.88 | 1.28 M |
| F | Ford Motor Company | 7.2549 | 57.5 B | 0.0881 | 1.23 | 67.64 M |
| PSA | Public Storage | 88.8396 | 57.22 B | 0.4652 | 0.53 | 515.98 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6719 | 53.18 B | 0.2384 | 1.92 | 22.8 K |
| DVN | Devon Energy Corp | 35.6957 | 51.41 B | 0.25 | 0.71 | 2.98 M |
| STT | State Street Corp | 35.8675 | 50.83 B | 0.234 | 0.66 | 4.19 M |
| INFY | Infosys Ltd ADR | 4.2867 | 49.6 B | 0.6788 | 18.81 | 118.33 M |
| CMG | Chipotle Mexican Grill | 6.00 | 48.05 B | 0.0318 | 0.53 | 23.57 M |
| SPG-PJ | Simon Property Group Inc | 39.0439 | 44.82 B | 0.5393 | 1.4 | 400 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.6767 | 42.84 B | 0.396 | 0.51 | 570.4 K |
| WCN | Waste Connections Inc | 18.8478 | 42.64 B | 0.1042 | 0.56 | 1.1 M |
| AU | Anglogold Ashanti Ltd ADR | 24.471 | 41.26 B | 0.3273 | 1.36 | 2.47 M |
| YUM | Yum! Brands | 40.6381 | 41.01 B | 0.3767 | 0.94 | 5.54 M |
| VMC | Vulcan Materials Company | 49.0755 | 36.8 B | 0.3417 | 0.7 | 469.53 K |
| HEI-A | HEICO Corporation | 13.404 | 36.57 B | 0.1662 | 1.26 | 57.88 K |
| KR | Kroger Company | 8.3891 | 35.69 B | 0.0489 | 0.59 | 6.6 M |
| WEC | Wisconsin Energy Corp | 24.5867 | 35.6 B | 0.194 | 0.8 | 1.23 M |
| RJF | Raymond James Financial | 22.9541 | 34.63 B | 0.16 | 0.7 | 732.75 K |
| JBL | Jabil Inc. | 17.5662 | 33.59 B | 0.2558 | 1.48 | 2.04 M |
| EQT | Eqt Corp | 28.9866 | 33.5 B | 0.3573 | 1.25 | 1.12 M |
| UI | Ubiquiti Networks | 11.1626 | 33.21 B | 0.1944 | 1.77 | 103.27 K |
| TPR | Tapestry Inc | 40.0295 | 31.44 B | 0.9516 | 2.44 | 5.11 M |
| EL | Estee Lauder Companies | 54.3439 | 30.64 B | 0.2796 | 0.52 | 1.81 M |
| GFI | Gold Fields Ltd ADR | 7.8012 | 30.37 B | 0.0577 | 0.75 | 2.67 M |
| NRG | NRG Energy | 17.689 | 29.22 B | 0.3153 | 1.81 | 3.97 M |
| TS | Tenaris S.A. ADR | 27.507 | 28.85 B | 0.2372 | 0.87 | 1.39 M |
| WSM | Williams-Sonoma | 17.0024 | 28.24 B | 0.1505 | 0.89 | 1.27 M |
| CNP | Centerpoint Energy Inc | 12.628 | 27.42 B | 0.1575 | 1.26 | 3.66 M |
| P | Everpure, Inc. | 11.02 | 26.64 B | 0.16 | 1.47 | 6.2 M |
| AWK | American Water Works | 29.2827 | 25.64 B | 0.565 | 1.97 | 739.14 K |
| HUBB | Hubbell Inc B | 66.5903 | 25.15 B | 0.7611 | 1.16 | 424.42 K |
| AER | Aercap Holdings N.V. | 14.1597 | 24.23 B | 0.1176 | 0.84 | 182 K |
| IHG | Intercontinental Hotels Group ADR | 20.8407 | 23.44 B | 0.2191 | 1.06 | 126.15 K |
| FIS | Fidelity National Information Services | 29.0904 | 23.15 B | 0.3616 | 1.26 | 2.06 M |
| MKCV | McCormick & Company, Incorporated | 26.3723 | 22.54 B | 0.1542 | 0.59 | 516 |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 100.4059 | 22.48 B | 1.2646 | 1.28 | 116.9 K |
| PKG | Packaging Corp of America | 26.4176 | 22.37 B | 0.2515 | 0.96 | 695.7 K |
| BEP | Brookfield Renewable | 7.1968 | 21.67 B | 0.0365 | 0.51 | 9 K |
| THC | Tenet Healthcare Corp | 34.30 | 21.53 B | 1.14 | 3.44 | 3.84 M |
| NI | NiSource Inc | 6.6465 | 21.35 B | 0.0671 | 1.02 | 6.4 M |
| TSN | Tyson Foods | 15.2962 | 20.99 B | 0.1205 | 0.79 | 2.8 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.7963 | 20.32 B | 0.0863 | 0.81 | 1.11 M |
| ZBH | Zimmer Biomet Holdings | 61.8484 | 18.76 B | 0.3998 | 0.65 | 952.85 K |
| BEN | Franklin Resources | 26.4054 | 18.31 B | 0.3212 | 1.23 | 2.08 M |
| WY | Weyerhaeuser Company | 18.7344 | 18.19 B | 0.1581 | 0.85 | 3.23 M |
| BBY | Best Buy Company | 8.943 | 17.97 B | 1.2587 | 16.38 | 45.79 M |
| WCC | Wesco International | 65.912 | 17.6 B | 0.4852 | 0.74 | 1.29 M |
| CLH | Clean Harbors | 56.08 | 16.43 B | 0.60 | 1.08 | 454.81 K |
| CDE | Coeur Mining Inc | 24.35 | 16.04 B | 0.18 | 0.74 | 958 K |
| DINO | HF Sinclair Corp | 26.6015 | 15.98 B | 0.137 | 0.52 | 3.44 M |
| KEP | Korea Electric Power Corp ADR | 12.1552 | 15.55 B | 0.3152 | 2.66 | 1.11 M |
| RGA | Reinsurance Group of America Inc | 43.462 | 15.49 B | 0.2733 | 0.63 | 300.1 K |
| GIB | CGI Group | 24.4655 | 15.29 B | 0.556 | 2.33 | 207.9 K |
| MAS | Masco Corp | 13.2297 | 15.08 B | 0.1646 | 1.26 | 4.45 M |
| CSL | Carlisle Companies Inc | 51.2891 | 15.05 B | 0.4763 | 0.94 | 713.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 4.3628 | 0.6545 | 17.65 | 580 | |
| PTM | Platinum Group Metals Ltd | 94.00 | 13.00 | 16.05 | 6.58 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 521.563 | 14.29 | 12 | |
| BB | Blackberry Ltd | 13.31 | 1.52 | 12.89 | 12.44 M | |
| CSCI | Cosciens Biopharma Inc | 26800.00 | 1600.00 | 6.35 | 4 | |
| TCL-B | Transcontinental Inc | 5.4184 | 0.295 | 5.76 | 1.7 K | |
| CXI | Currency Exchange International Corp | 7.50 | 0.40 | 5.63 | 3.1 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 6.44 K | |
| Y | Yellow Pages Ltd | 4.428 | 0.1987 | 4.7 | 94.7 K | |
| TC | Tucows Inc | 6.44 | 0.28 | 4.55 | 1.12 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | 9.5989 | 4.17 | 27 | |
| CSU | Constellation Software Inc | 100.6629 | 3.5804 | 3.69 | 20.16 K | |
| BU | Burcon Nutrascience Corp | 76.0959 | 2.4813 | 3.37 | 1.2 K | |
| WSP | WSP Global Inc | 15.2762 | 0.458 | 3.09 | 89.88 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.10 | 2.86 | 500 | |
| CG | Centerra Gold Inc | 3.9467 | 0.1067 | 2.78 | 180.1 K | |
| NWC | The North West Company Inc | 12.6187 | 0.3169 | 2.58 | 88.74 K | |
| AGF-B | AGF Management Limited | 4.3396 | 0.1002 | 2.36 | 166.11 K | |
| GIB-A | CGI Inc | 24.0305 | 0.5351 | 2.28 | 684.16 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3003 | 0.2264 | 2.25 | 14.55 K | |
| TPX-B | Molson Coors Canada Inc | 30.7072 | 0.6375 | 2.12 | 1.86 K | |
| ACQ | Autocanada Inc | 14.2551 | 0.2716 | 1.94 | 27.05 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.6229 | 0.0684 | 1.92 | 48.82 K | |
| KEI | Kolibri Global Energy Inc | 5.30 | 0.10 | 1.92 | 28.85 K | |
| DSG | Descartes Sys | 9.17 | 0.17 | 1.89 | 13.79 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.98 | 0.18 | 1.84 | 4.72 K | |
| BTO | B2Gold Corp | 3.0446 | 0.0548 | 1.83 | 3.87 M | |
| USA | Americas Silver Corp | 35.40 | 0.60 | 1.72 | 8.23 K | |
| POU | Paramount Resources Ltd | 12.8764 | 0.2155 | 1.7 | 80.13 K | |
| X | TMX Group Ltd | 7.3031 | 0.1212 | 1.69 | 607.62 K | |
| KPT | Kp Tissue Inc | 7.8112 | 0.1281 | 1.67 | 47.3 K | |
| FM | First Quantum Minerals Ltd | 20.5111 | 0.326 | 1.62 | 4.18 M | |
| IVN | Ivanhoe Mines Ltd | 5.08 | 0.08 | 1.6 | 950.6 K | |
| GSY | Goeasy Ltd | 6.809 | 0.1072 | 1.6 | 27.87 K | |
| NEXT | Nextsource Materials Inc | 3.20 | 0.05 | 1.59 | 2.1 K | |
| ELD | Eldorado Gold | 62.7999 | 0.9759 | 1.58 | 1.85 M | |
| IMG | Iamgold Corp | 10.5543 | 0.155 | 1.49 | 1.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6791 | 0.199 | 1.29 | 541.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6338 | 0.0685 | 1.23 | 2.1 K | |
| AIM | Aimia Inc | 14.4376 | 0.1716 | 1.2 | 587.1 K | |
| ACO-X | ATCO Ltd | 25.9186 | 0.3047 | 1.19 | 41.03 K | |
| XTC | Exco Tech | 3.5894 | 0.0414 | 1.17 | 1.79 K | |
| DOL | Dollarama Inc | 9.3376 | 0.1028 | 1.11 | 2.69 M | |
| LAS-A | Lassonde Industries Inc | 62.165 | 0.6795 | 1.11 | 1.09 K | |
| BDT | Bird Construction Inc | 7.0954 | 0.0761 | 1.08 | 35.2 K | |
| ATRL | Atkinsrealis Group Inc | 37.5115 | 0.3962 | 1.07 | 398.34 K | |
| CTC | Canadian Tire Corp Ltd | 62.3836 | 0.6292 | 1.02 | 650 | |
| BBD-PD | Bombardier Inc Pref D | 4.9249 | 0.0488 | 1 | 3.62 K | |
| CGO | Cogeco Inc Sv | 22.0792 | 0.2185 | 1 | 9.05 K | |
| PXT | Parex Resources Inc | 4.3979 | 0.0432 | 0.99 | 102 K | |
| DII-B | Dorel Industries Inc | 11.2868 | 0.1106 | 0.99 | 9.83 K | |
| ENB | Enbridge Inc | 21.3124 | 0.2033 | 0.96 | 943.48 K | |
| ALC | Algoma Central | 6.5213 | 0.0604 | 0.93 | 7.14 K | |
| ONEX | Onex Corp | 41.0929 | 0.3788 | 0.93 | 130.34 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9273 | 0.0541 | 0.92 | 25.33 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5259 | 0.1853 | 0.91 | 113.77 K | |
| CYB | Cymbria Corp Cl A | 13.33 | 0.12 | 0.91 | 14.04 K | |
| ENGH | Enghouse Systems Ltd | 6.4701 | 0.0566 | 0.88 | 71.56 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.6813 | 0.1095 | 0.87 | 2.85 K | |
| TCL-A | Transcontinental Inc | 5.4359 | 0.0469 | 0.87 | 88.57 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8267 | 0.1011 | 0.86 | 28.85 K | |
| BOS | Airboss America J | 3.2348 | 0.0275 | 0.86 | 3.09 K | |
| IMO | Imperial Oil | 33.0956 | 0.2717 | 0.83 | 673.84 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.0457 | 0.1062 | 0.82 | 10.96 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.0046 | 0.081 | 0.82 | 14.82 K | |
| L | Loblaw CO | 6.2115 | 0.0498 | 0.81 | 539.23 K | |
| STN | Stantec Inc | 17.4979 | 0.135 | 0.78 | 251.97 K | |
| CNR | Canadian National Railway Co. | 36.3931 | 0.2785 | 0.77 | 1.11 M | |
| MFI | Maple Leaf Foods | 7.2749 | 0.0554 | 0.77 | 35.04 K | |
| CJR-B | Corus Entertainment Inc | 11.4444 | 0.0855 | 0.75 | 205.8 K | |
| SAP | Saputo Inc | 19.2483 | 0.1354 | 0.71 | 403.8 K | |
| NPI | Northland Power Inc | 8.6545 | 0.0596 | 0.69 | 49.69 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7059 | 0.0254 | 0.69 | 561.47 K | |
| MCB | Mccoy Global Inc | 3.609 | 0.0246 | 0.69 | 16 K | |
| LNR | Linamar Corp | 21.7686 | 0.148 | 0.68 | 52.64 K | |
| MTY | Mty Food Group Inc | 18.2951 | 0.1239 | 0.68 | 6.1 K | |
| DPM | Dundee Precious Metals Inc | 7.8633 | 0.0526 | 0.67 | 219.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.3462 | 0.0558 | 0.67 | 104.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 19.4933 | 0.1244 | 0.64 | 3.29 M | |
| EQB | EQB Inc | 13.8076 | 0.0881 | 0.64 | 5 K | |
| MFC | Manulife Fin | 8.0257 | 0.0509 | 0.64 | 1.76 M | |
| FTS-PH | Fortis Inc Pref H | 14.7653 | 0.0914 | 0.62 | 5.35 K | |
| CLS | Celestica Inc Sv | 8.30 | 0.05 | 0.61 | 291.6 K | |
| TRI | Thomson Reuters Corp | 20.737 | 0.1204 | 0.58 | 477.14 K | |
| MER | Africa Oil Corp | 5.6686 | 0.0322 | 0.57 | 941 K | |
| CIGI | Colliers International Group Inc | 16.0755 | 0.0913 | 0.57 | 22.99 K | |
| CJT | Cargojet Inc | 6.9863 | 0.0396 | 0.57 | 6.7 K | |
| NFI | Nfi Group Inc. | 6.1329 | 0.0346 | 0.57 | 69.63 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7715 | 0.0267 | 0.56 | 4.58 K | |
| PIC-PA | Premium Income Corp Pref A | 6.784 | 0.0377 | 0.56 | 4.34 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.9105 | 0.0655 | 0.55 | 3.26 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.6575 | 0.0302 | 0.54 | 100 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.946 | 0.078 | 0.52 | 26.53 K | |
| RFA | RFA Financial Inc. | 32.7473 | 0.1691 | 0.52 | 268.98 K | |
| TA | Transalta Corp | 10.5304 | 0.0532 | 0.51 | 487.1 K | |
| QBR-A | Quebecor Inc | 7.6355 | 0.0385 | 0.51 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.615 | 109.86 B | 0.055 | 0.84 | 69.35 K |
| MBGAF | Mercedes-Benz Group AG | 38.7384 | 52.8 B | 0.5297 | 1.39 | 80.8 K |
| BRDCY | Bridgestone Corporation | 9.7542 | 30.95 B | 0.0613 | 0.63 | 3.45 K |
| LNWO | Light & Wonder, Inc. | 9.58 | 6.37 B | 0.06 | 0.63 | 130.7 K |
| CFCI | CIPHER-CORE Inc. | 78.885 | 12.68 M | 5.259 | 7.14 | 31 |
| VGLS | VG Life Sciences Inc | 6998.00 | 474.65 K | 2398.00 | 52.13 | 5 |
| BLSP | Blue Sphere Corporation | 80.795 | 360.99 K | 1.469 | 1.85 | 53 K |
| USRM | U.S. Stem Cell Inc | 17.90 | 64.15 K | 2.90 | 19.33 | 419 |
| AMBS | Amarantus BioScience Holdings Inc | 13.20 | 63.04 K | 2.85 | 27.54 | 277.38 K |
| RGGI | Resgreen Group International Inc | 103.00 | 48.75 K | 1.00 | 0.98 | 27 |
| REDFY | Rediff.com India Limited | 3.50 | 36.2 K | 0.53 | 17.85 | 756.11 K |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | 0.50 | 4.35 | 190 |
| AXPWQ | Axion Power International Inc | 255499.9375 | 9.6 K | 20020.00 | 8.5 | 2 |
| ZVOI | Zovio Inc | 10.11 | 3.42 K | 0.31 | 3.16 | 302.63 K |
| CBDX | Curative Biosciences Inc | 4000.00 | 3.16 K | 900.00 | 29.03 | 195 |
| CRMBQ | Crumbs Bake Shop Inc | 3.48 | 1.25 K | 0.447 | 14.74 | 18.87 K |
| SPOI | SPO Networks Inc | 11.00 | 1.24 K | 1.00 | 10 | 5.86 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 0.30 | 2.56 | 38 |
| SPDC | Speed Commerce Inc | 29.60 | 603 | 0.48 | 1.65 | 1.64 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 0.64 | 0.95 | 827 |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 3.6 K | |
| FONU | FonU2 Inc | 20.00 | 8.00 | 66.67 | 50 | |
| MRNJ | Metatron Inc | 5225.8013 | 233.9907 | 4.69 | 4 | |
| CYRNQ | CYRNQ | 61.40 | 2.20 | 3.72 | 306 | |
| NKRSF | Niko Resources Ltd | 10.288 | 0.268 | 2.67 | 800 | |
| MKRYF | Manitok Energy Inc | 3.003 | 0.037 | 1.25 | 4.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GGX | GGX Gold Corp | 5.40 | 2.70 | 100 | 7.56 K | |
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 1.01 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 48 | |
| MAX | Max Resource Corp | 20.40 | 6.00 | 41.67 | 8 | |
| CVB | Compass Gold Corporation | 8.00 | 2.00 | 33.33 | 440 | |
| AGX | Silver X Mining Corp | 12.00 | 2.40 | 25 | 5.67 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | 2.7155 | 20 | 375 | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 427 | |
| DSY | Destiny Media Technologies Inc | 3.60 | 0.55 | 18.03 | 4.5 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | 6.00 | 16.67 | 217 | |
| ENA | Enablence Technologies Inc | 16.80 | 2.40 | 16.67 | 25 | |
| BLDS | Badlands Resources Inc. | 19.00 | 2.50 | 15.15 | 3.08 K | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 933 | |
| PGP | Power Group Projects Corp | 16.00 | 2.00 | 14.29 | 708 | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | 0.4662 | 12.5 | 10.94 K | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 1.74 K | |
| EPO-H | Encanto Potash Corp | 13.75 | 1.50 | 12.24 | 29.85 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 280 | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.40 | 9.09 | 19.3 K | |
| KCC | Kincora Copper Limited | 22.50 | 1.50 | 7.14 | 24.51 K | |
| LMR | Lomiko Metals Inc | 8.00 | 0.50 | 6.67 | 2.91 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 3.75 | 6.67 | 54 | |
| MKO | Mako Mining Corp | 5.00 | 0.30 | 6.38 | 3.75 K | |
| LQWD | LQwD FinTech Corp | 35.00 | 2.10 | 6.38 | 440 | |
| CTN | Centurion Minerals Ltd | 40.7999 | 2.40 | 6.25 | 265 | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 846 | |
| NEXG | NeXGold Mining Corp | 10.80 | 0.48 | 4.65 | 6.42 K | |
| RAGE | Renegade Gold Inc. | 150.00 | 6.00 | 4.17 | 28 | |
| SCZ | Santacruz Silver Mining Ltd | 8.52 | 0.32 | 3.9 | 33.17 K | |
| VDO-H | Nevado Resources Corporation | 3.10 | 0.10 | 3.33 | 3.42 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | 0.32 | 2.99 | 1.45 K | |
| TIE | Coloured Ties Capital Inc. | 17.4706 | 0.453 | 2.66 | 127.43 K | |
| NIM | Nicola Mining Inc | 26.80 | 0.60 | 2.29 | 2.3 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | 0.5882 | 2.22 | 148 | |
| NCP | Nickel Creek Platinum Corp. | 113.00 | 2.00 | 1.8 | 1.12 K | |
| RET-A | Reitmans (Canada) Limited | 9.0024 | 0.1306 | 1.47 | 60.62 K | |
| GBU | Gabriel Resources Ltd | 24.50 | 0.30 | 1.24 | 60.44 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.10 | 0.05 | 1.23 | 22.1 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | 0.05 | 1.08 | 243.4 K | |
| TK | Tinka Resources Limited | 4.90 | 0.05 | 1.03 | 32.62 K | |
| NZ | New Zealand Energy Corp | 13.30 | 0.10 | 0.76 | 8.29 K |