Gainer Volumes for 10 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 10 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.1432 | 62.83 B | 0.2852 | 0.87 | 82.2 K |
| LNG | Cheniere Energy | 19.6294 | 54.08 B | 0.1815 | 0.93 | 3 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.25 | 12.01 B | 0.17 | 1.41 | 1.08 M |
| BTG | B2Gold Corp | 3.0919 | 5.13 B | 0.2051 | 7.1 | 10.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.1364 | 4.4 B | 0.3266 | 2.36 | 39.55 K |
| SEB | Seaboard Corporation | 2533.8379 | 4.21 B | 19.5737 | 0.78 | 100 |
| UUUU | Energy Fuels Inc | 9.02 | 3.04 B | 0.52 | 6.12 | 751 |
| NG | Novagold Resources Inc | 4.94 | 2.61 B | 0.05 | 1.02 | 1.73 M |
| TGB | Taseko Mines Ltd | 3.48 | 2.55 B | 0.06 | 1.75 | 246.5 K |
| SVM | Silvercorp Metals Inc | 4.2624 | 2.11 B | 0.0798 | 1.91 | 1.11 M |
| TMP | Tompkinstrustco | 27.11 | 1.45 B | 0.2501 | 0.93 | 14.4 K |
| USAS | Americas Silver Corp | 35.40 | 1.38 B | 0.90 | 2.61 | 567 |
| NAK | Northern Dynasty Minerals | 4.10 | 818.05 M | 0.20 | 5.13 | 608.09 K |
| CTGO | Contango Ore Inc | 9.98 | 491.42 M | 0.48 | 5.05 | 4.97 K |
| BKTI | Bk Technologies Inc | 6.8967 | 300.13 M | 0.1599 | 2.37 | 7.57 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.75 | 276.72 M | 0.163 | 4.54 | 473.69 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.01 | 254.85 M | 0.16 | 4.16 | 342.05 K |
| ACU | Acme United Corp | 9.1528 | 219.74 M | 0.1931 | 2.16 | 2.6 K |
| BCV | Bancroft Convertible Fund | 6.5196 | 140.29 M | 0.0343 | 0.53 | 7.7 K |
| EPM | Evolution Petroleum Corp | 4.348 | 129.32 M | 0.0245 | 0.57 | 19.2 K |
| OPHC | Optimumbank Hlds | 19.552 | 113.24 M | 0.152 | 0.78 | 423 |
| WYY | Widepoint Corp | 4.30 | 102.73 M | 0.12 | 2.87 | 2.71 K |
| IOR | Income Opportunity Realty Trust | 3.83 | 86.59 M | 0.15 | 4.08 | 400 |
| BDL | Flanigan's Enterprises | 6.6672 | 82.9 M | 0.1119 | 1.71 | 400 |
| CVU | CPI Aerostructures | 10.39 | 64.73 M | 0.06 | 0.58 | 17.32 K |
| DXR | Daxor Corp | 7.8033 | 63.34 M | 0.5028 | 6.89 | 761 |
| DIT | Amcon Distributing Company | 58.1196 | 61.1 M | 0.5898 | 1.03 | 3.2 K |
| WWR | Westwater Resources | 3381.6001 | 54.97 M | 321.6001 | 10.51 | 900 |
| FSP | Franklin Street Properties | 6.2397 | 47.96 M | 0.034 | 0.55 | 197.9 K |
| CPHI | China Pharma Holdings | 26.00 | 46.26 M | 0.64 | 2.52 | 544 |
| AGIG | AGIG | 33.75 | 41.99 M | 6.25 | 22.73 | 28.33 K |
| OPTT | Ocean Power Tech Inc | 434.00 | 41.04 M | 6.00 | 1.4 | 20.41 K |
| COHN | Cohen & CO Inc | 4.9316 | 36.33 M | 0.0365 | 0.75 | 47 |
| MPU | Mega Matrix Corp | 3.3851 | 17.14 M | 0.0712 | 2.15 | 37.5 K |
| PLAG | Planet Green Holdings Corp | 345.00 | 8.25 M | 7.50 | 2.22 | 44 |
| AMBO | Ambow Education Holding Ltd ADR | 702.00 | 6.52 M | 24.00 | 3.54 | 288 |
| DSS | Document Security Systems | 5961.8286 | 5.35 M | 62.3169 | 1.06 | 23 |
| PW | Power REIT | 11.16 | 2.81 M | 0.79 | 7.62 | 11.22 K |
| AUMN | Golden Minerals Company | 116.50 | 2.45 M | 2.25 | 1.97 | 7.35 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5574.04 | 5.88 T | 28.25 | 0.51 | 14.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.8252 | 4.46 T | 0.1937 | 1.24 | 601.15 M |
| META | Meta Platforms Inc | 31.0563 | 1.5 T | 0.7045 | 2.32 | 95.32 M |
| MU | Micron Technology | 7.2366 | 935.46 B | 0.1073 | 1.51 | 18.69 M |
| ASML | ASML Holding N.V. ADR | 56.8559 | 633.06 B | 1.0286 | 1.84 | 1.65 M |
| INTC | Intel Corp | 15.5908 | 457.37 B | 0.2503 | 1.63 | 44.63 M |
| CSCO | Cisco Systems Inc | 13.6617 | 456.65 B | 0.0936 | 0.69 | 31.42 M |
| LRCX | Lam Research Corp | 3.2134 | 368.43 B | 0.0475 | 1.5 | 16.39 M |
| PANW | Palo Alto Networks Inc | 8.4333 | 282.91 B | 0.1033 | 1.24 | 4.75 M |
| AZN | Astrazeneca Plc ADR | 28.3319 | 244.99 B | 0.4946 | 1.78 | 1.54 M |
| TXN | Texas Instruments | 22.4295 | 244.85 B | 0.2974 | 1.34 | 8.02 M |
| KLAC | K L A-Tencor Corp | 29.8334 | 238.72 B | 0.4605 | 1.57 | 1.53 M |
| VZ | Verizon Communications Inc | 22.1365 | 197.75 B | 0.2997 | 1.37 | 11.21 M |
| TMUS | T-Mobile US | 15.5025 | 191.65 B | 0.5417 | 3.62 | 7.24 M |
| PEP | Pepsico Inc | 47.6895 | 190.87 B | 0.5388 | 1.14 | 6.92 M |
| STX | Seagate Technology | 18.9839 | 186.35 B | 0.1127 | 0.6 | 9.94 M |
| WDC | Western Digital Cp | 26.886 | 181.72 B | 0.2192 | 0.82 | 5.72 M |
| ADI | Analog Devices | 32.0083 | 176.27 B | 0.3831 | 1.21 | 2.28 M |
| MRVL | Marvell Technology Inc | 7.3536 | 169.51 B | 0.2601 | 3.67 | 17.81 M |
| FTNT | Fortinet Inc | 3.916 | 119.58 B | 0.08 | 2.09 | 11.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3367 | 102.81 B | 0.2301 | 0.79 | 3.22 M |
| CME | CME Group Inc | 30.8005 | 96.17 B | 0.2658 | 0.87 | 1.02 M |
| NTES | Netease Inc ADR | 6.8679 | 84.31 B | 0.2841 | 4.32 | 6.23 M |
| ROST | Ross Stores Inc | 25.14 | 81.13 B | 0.1755 | 0.7 | 3.4 M |
| MDLZ | Mondelez Intl Inc | 20.427 | 79.24 B | 0.1945 | 0.96 | 16.35 M |
| AEP | American Electric Power Company | 26.9715 | 69.82 B | 0.2416 | 0.9 | 2.07 M |
| PCAR | Paccar Inc | 19.1005 | 69.5 B | 0.1577 | 0.83 | 2.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3429 | 60.33 B | 0.3219 | 1.46 | 1.82 M |
| NXPI | Nxp Semiconductors | 25.0279 | 56.6 B | 1.2377 | 5.2 | 2.82 M |
| COHR | Coherent Inc | 18.64 | 56.37 B | 0.12 | 0.65 | 124 K |
| FANG | Diamondback Energy | 16.6268 | 55.91 B | 0.8917 | 5.67 | 235.2 K |
| NDAQ | Nasdaq Inc | 7.1885 | 53.24 B | 0.0702 | 0.99 | 2.79 M |
| EA | Electronic Arts Inc | 13.5993 | 52.64 B | 0.2914 | 2.19 | 3.21 M |
| FITB | Fifth Third Bancorp | 10.1729 | 50.33 B | 0.1879 | 1.88 | 11.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.7391 | 47.9 B | 0.0933 | 0.64 | 1.39 M |
| TTWO | Take-Two Interactive Software | 11.98 | 45.52 B | 0.06 | 0.5 | 1.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5891 | 44.36 B | 0.1879 | 0.92 | 624 K |
| FLEX | Flextronics Intl Ltd | 4.6334 | 43.03 B | 0.0509 | 1.11 | 2.32 M |
| MCHP | Microchip Technology | 12.4591 | 40.78 B | 0.2265 | 1.85 | 4.64 M |
| WDAY | Workday Inc | 53.20 | 40.76 B | 0.45 | 0.85 | 404.75 K |
| BIDU | Baidu Inc ADR | 110.57 | 38.47 B | 6.23 | 5.97 | 9.88 M |
| STLD | Steel Dynamics Inc | 11.2093 | 37.26 B | 0.0675 | 0.61 | 2.47 M |
| VOD | Vodafone Grp Plc ADR | 13.0791 | 35.94 B | 0.1227 | 0.95 | 4.42 M |
| NTAP | Netapp Inc | 23.7994 | 35.84 B | 0.1541 | 0.65 | 5.21 M |
| HBAN | Huntington Bcshs | 4.0664 | 35.19 B | 0.0549 | 1.37 | 11.4 M |
| DXCM | Dexcom | 3.7325 | 33.69 B | 0.0825 | 2.26 | 1.5 M |
| ERIC | Ericsson ADR | 6.8416 | 33.45 B | 0.2729 | 4.15 | 3.22 M |
| WTW | Weight Watchers International, Inc | 73.282 | 32.27 B | 0.8025 | 1.11 | 347.15 K |
| ON | On Semiconductor | 7.63 | 31.26 B | 0.18 | 2.42 | 10.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.9668 | 31.2 B | 0.2886 | 2.11 | 1.6 M |
| ILMN | Illumina Inc | 52.179 | 29.98 B | 1.0798 | 2.11 | 1.63 M |
| TCOM | Trip.com Group Ltd ADR | 11.9121 | 29.79 B | 0.1841 | 1.57 | 4.54 M |
| LPLA | Lpl Financial Hld | 24.9805 | 28.82 B | 0.1653 | 0.67 | 568.1 K |
| TSEM | Tower Semiconductor | 8.42 | 27.88 B | 0.07 | 0.84 | 7.7 K |
| CINF | Cincinnati Financial | 27.997 | 27.54 B | 0.3193 | 1.15 | 792.9 K |
| CPRT | Copart Inc | 3.88 | 27.17 B | 0.02 | 0.52 | 4.81 M |
| CTSH | Cognizant Tech Sol | 33.0996 | 26.1 B | 0.2823 | 0.86 | 4.47 M |
| FCNCA | First Citizens Bancs | 162.3558 | 25.71 B | 1.5286 | 0.95 | 6 K |
| PFG | Principal Financial Group Inc | 18.7043 | 24.87 B | 0.1892 | 1.02 | 1.21 M |
| TROW | T Rowe Price Group | 42.6657 | 24.32 B | 0.4817 | 1.14 | 1.65 M |
| CHTR | Charter Communications | 79.00 | 22.58 B | 0.40 | 0.51 | 953.4 K |
| EXPD | Expeditors Intl | 35.8987 | 22.31 B | 0.3207 | 0.9 | 1.92 M |
| MKSI | Mks Instruments Inc | 23.1449 | 20.94 B | 0.2062 | 0.9 | 211.4 K |
| VTRS | Viatris Inc | 22.8962 | 20.53 B | 0.1783 | 0.78 | 4.8 M |
| EVRG | Evergy Inc | 17.8497 | 19.19 B | 0.1599 | 0.9 | 708.5 K |
| SBAC | SBA Communications | 64.7878 | 19.04 B | 0.7706 | 1.2 | 1.72 M |
| PAAS | Pan Amer Silver Corp | 14.5601 | 18.43 B | 0.1093 | 0.76 | 1.47 M |
| LNT | Alliant Energy Corp | 14.8262 | 18.41 B | 0.1265 | 0.86 | 781.56 K |
| CG | The Carlyle Group | 12.9212 | 17.61 B | 0.0826 | 0.64 | 81.36 K |
| LSCC | Lattice Semicond | 4.09 | 17.42 B | 0.05 | 1.24 | 480.12 K |
| HST | Host Marriott Financial Trust | 10.1148 | 17.41 B | 0.1137 | 1.14 | 5.22 M |
| NWS | News Cp Cl B | 24.1433 | 17.3 B | 0.4389 | 1.85 | 4.26 M |
| RGLD | Royal Gold Inc | 68.6241 | 17.15 B | 1.3532 | 2.01 | 436.1 K |
| PAA | Plains All American Pipeline LP | 18.7169 | 17.07 B | 0.1549 | 0.83 | 1.44 M |
| GEN | Gen Digital Inc | 7.1268 | 16.97 B | 0.1501 | 2.15 | 8.52 M |
| NBIX | Neurocrine Bioscienc | 8.65 | 16.71 B | 0.08 | 0.93 | 641.28 K |
| PTC | Ptc Inc | 23.24 | 16.15 B | 0.34 | 1.48 | 533.6 K |
| LAMR | Lamar Advertis A | 22.467 | 15.99 B | 0.1231 | 0.55 | 568.5 K |
| JAZZ | Jazz Pharma Plc | 56.50 | 15.8 B | 0.68 | 1.22 | 406.4 K |
| LOGI | Logitech Int S.A. | 5.7806 | 15.09 B | 0.0529 | 0.92 | 181.99 K |
| COO | Cooper Companies | 24.373 | 14.48 B | 0.314 | 1.31 | 1.37 M |
| APA | Apa Corp | 60.0323 | 13.03 B | 0.8256 | 1.39 | 2.26 M |
| HAS | Hasbro Inc | 24.296 | 12.94 B | 0.911 | 3.9 | 5.56 M |
| CHKP | Check Point Software | 49.29 | 12.79 B | 0.40 | 0.82 | 1.73 M |
| AMKR | Amkor Technology | 4.3332 | 12.6 B | 0.0744 | 1.75 | 437.1 K |
| TTMI | TTM Technologies | 9.22 | 12.59 B | 0.06 | 0.66 | 200.32 K |
| SEIC | Sei Investments Company | 21.0476 | 12.53 B | 0.2035 | 0.98 | 794.33 K |
| AEIS | Advanced Energy | 13.6286 | 11.86 B | 0.1568 | 1.16 | 153.8 K |
| PODD | Insulet Corp | 23.02 | 11.75 B | 0.61 | 2.72 | 221.46 K |
| LFUS | Littelfuse Inc | 54.9096 | 11.26 B | 0.2809 | 0.51 | 88.58 K |
| CGNX | Cognex Cp | 8.6795 | 11.22 B | 0.0688 | 0.8 | 640.8 K |
| BPOP | Popular Inc | 16.3638 | 11.21 B | 0.1049 | 0.65 | 781.7 K |
| SMTC | Semtech Corp | 29.65 | 11.09 B | 0.35 | 1.19 | 330.67 K |
| WYNN | Wynn Resorts Ltd | 97.1993 | 10.21 B | 1.0915 | 1.14 | 1.46 M |
| RMBS | Rambus Inc | 5.08 | 9.97 B | 0.16 | 3.25 | 552.57 K |
| SWKS | Skyworks Solutions | 16.8346 | 9.22 B | 0.2448 | 1.48 | 4.74 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.0846 | 9.2 B | 0.4606 | 1.55 | 6.33 M |
| COLB | Columbia Banking Sys | 9.5123 | 9.12 B | 0.0599 | 0.63 | 176.2 K |
| IONS | Ionis Pharmaceuticals | 13.22 | 9.01 B | 1.23 | 10.26 | 3.78 M |
| BOKF | Bok Financial Corp | 40.5333 | 8.74 B | 0.3327 | 0.83 | 88.85 K |
| CBSH | Commerce Bancshares | 18.6068 | 8.7 B | 0.1365 | 0.74 | 610.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3427 | 2.11 T | 0.4697 | 3.65 | 15.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 94.65 | 1.11 T | 1.33 | 1.43 | 4.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 141768.00 | 1.1 T | 1768.00 | 1.26 | 554 |
| LLY | Eli Lilly and Company | 40.6993 | 999.96 B | 0.214 | 0.53 | 6.32 M |
| JPM | JP Morgan Chase & Company | 32.5522 | 944.9 B | 0.4797 | 1.5 | 23.42 M |
| XOM | Exxon Mobil Corporation | 56.9142 | 642.72 B | 0.6132 | 1.09 | 13.1 M |
| JNJ | Johnson & Johnson | 49.9289 | 612.42 B | 0.3182 | 0.64 | 11.89 M |
| BAC | Bank of America Corporation | 9.1989 | 443.39 B | 0.2733 | 3.06 | 199.96 M |
| ORCL | Oracle Corporation | 29.5534 | 407.97 B | 0.3809 | 1.31 | 17.84 M |
| GE | General Electric Company | 80.9611 | 385.47 B | 0.8413 | 1.05 | 6.96 M |
| CVX | Chevron Corp | 63.7784 | 384.74 B | 0.5369 | 0.85 | 5.28 M |
| CAT | Caterpillar Inc | 68.1661 | 382.31 B | 0.4588 | 0.68 | 4.6 M |
| UNH | Unitedhealth Group Inc | 43.1143 | 377.21 B | 0.6008 | 1.41 | 6.51 M |
| HSBC | HSBC Holdings Plc ADR | 26.9662 | 369.92 B | 0.3763 | 1.42 | 1.38 M |
| HD | Home Depot | 46.8026 | 339.04 B | 0.331 | 0.71 | 6.71 M |
| PG | Procter & Gamble Company | 50.0758 | 337.58 B | 0.282 | 0.57 | 12.86 M |
| MS | Morgan Stanley | 14.6455 | 333.17 B | 0.5184 | 3.67 | 39.87 M |
| GS | Goldman Sachs Group | 107.07 | 302.99 B | 2.3772 | 2.27 | 5.96 M |
| NVS | Novartis Ag ADR | 35.3485 | 293.22 B | 0.3036 | 0.87 | 1.26 M |
| PM | Philip Morris International Inc | 45.9553 | 292.09 B | 0.7687 | 1.7 | 5.31 M |
| WFC | Wells Fargo & Company | 24.3082 | 268.96 B | 0.4738 | 1.99 | 37.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4045 | 253.62 B | 0.0438 | 1.3 | 1.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.18 | 252.47 B | 0.71 | 1.04 | 1.57 M |
| BAC-PL | Bank of America Corporation | 545.0451 | 249.54 B | 4.2582 | 0.79 | 8.71 K |
| TM | Toyota Motor Corp Ltd | 70.1328 | 242.64 B | 0.8689 | 1.25 | 454.39 K |
| AXP | American Express Company | 50.6377 | 235.21 B | 0.4415 | 0.88 | 6.55 M |
| C | Citigroup Inc | 31.5327 | 227.81 B | 0.5816 | 1.88 | 42.15 M |
| SAP | SAP Ag ADR | 65.14 | 223.58 B | 1.8578 | 2.94 | 3.01 M |
| BAC-PE | Bank of America Corporation | 11.9363 | 223.16 B | 0.0966 | 0.82 | 30.55 K |
| NVO | Novo Nordisk A/S ADR | 28.3216 | 208.51 B | 0.31 | 1.11 | 381.42 K |
| SAN | Banco Santander ADR | 4.3234 | 207.35 B | 0.1579 | 3.79 | 3.67 M |
| APH | Amphenol Corp | 7.5019 | 200.95 B | 0.0376 | 0.5 | 3.6 M |
| TTE | Totalenergies Se ADR | 18.0642 | 193.86 B | 0.2863 | 1.61 | 1.19 M |
| WFC-PL | Wells Fargo & Company | 699.6746 | 190.23 B | 3.9903 | 0.57 | 6.12 K |
| MCD | McDonald's Corporation | 64.4708 | 188.45 B | 0.4162 | 0.65 | 4.39 M |
| ABT | Abbott Laboratories | 26.1261 | 186.58 B | 0.2161 | 0.83 | 9.67 M |
| SCHW | The Charles Schwab Corp | 13.0411 | 184.12 B | 0.1702 | 1.32 | 7.62 M |
| BLK | Blackrock Inc | 157.4638 | 183.47 B | 2.8289 | 1.83 | 829.37 K |
| NEE | Nextera Energy | 13.5665 | 180.51 B | 0.1309 | 0.97 | 5.88 M |
| BX | Blackstone Inc | 8.2667 | 164.61 B | 0.0881 | 1.08 | 5.37 M |
| WELL | Welltower Inc | 36.5298 | 164.55 B | 0.2946 | 0.81 | 1.47 M |
| DE | Deere & Company | 70.1369 | 163.33 B | 0.6631 | 0.95 | 2.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.4426 | 162.57 B | 1.7798 | 2.75 | 798.4 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5771 | 160.42 B | 0.1387 | 3.13 | 873.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9881 | 157.41 B | 0.0933 | 1.91 | 2.19 M |
| CRM | Salesforce.com Inc | 42.6538 | 152.29 B | 0.3179 | 0.75 | 4.75 M |
| PFE | Pfizer Inc | 14.4379 | 142.66 B | 0.1565 | 1.1 | 35.93 M |
| UL | Unilever Plc ADR | 28.6552 | 138.16 B | 0.259 | 0.91 | 1.42 M |
| COF | Capital One Financial Corp | 49.5198 | 135.46 B | 0.4411 | 0.9 | 4.57 M |
| CB | Chubb Ltd | 59.8587 | 135.06 B | 1.0215 | 1.74 | 2.35 M |
| CVS | CVS Corp | 35.7559 | 134.44 B | 0.663 | 1.89 | 6.91 M |
| BMY | Bristol-Myers Squibb Company | 22.0973 | 133.69 B | 0.2657 | 1.22 | 7.94 M |
| SYK | Stryker Corp | 50.1066 | 130.8 B | 0.3917 | 0.79 | 1.82 M |
| BTI | British American Tobacco Industries ADR | 22.6666 | 128.67 B | 0.2159 | 0.96 | 426.6 K |
| GLW | Corning Inc | 9.0091 | 126.2 B | 0.1711 | 1.94 | 18.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3285 | 122.83 B | 0.0959 | 1.83 | 17.15 M |
| PGR | Progressive Corp | 14.8822 | 122.53 B | 0.2527 | 1.73 | 10.67 M |
| LOW | Lowe's Companies | 28.062 | 118.97 B | 0.5289 | 1.92 | 8.02 M |
| ENB | Enbridge Inc | 21.7089 | 118.14 B | 0.4607 | 2.17 | 544.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6779 | 115.36 B | 0.1793 | 1.71 | 9.13 M |
| MO | Altria Group | 15.9411 | 114.27 B | 0.39 | 2.51 | 14.45 M |
| BP | BP Plc ADR | 21.1022 | 113.97 B | 0.3469 | 1.67 | 9.53 M |
| MDT | Medtronic Inc | 31.649 | 110.95 B | 0.3392 | 1.08 | 4.24 M |
| CM | Canadian Imperial Bank of Commerce | 19.4667 | 108.87 B | 0.0982 | 0.51 | 306.4 K |
| GD | General Dynamics Corp | 53.4639 | 103.42 B | 0.7238 | 1.37 | 1.18 M |
| PWR | Quanta Services | 28.7389 | 102.07 B | 0.3642 | 1.28 | 2.04 M |
| TT | Trane Technologies Plc | 24.7855 | 101.95 B | 0.2048 | 0.83 | 2.71 M |
| NEM | Newmont Mining Corp | 34.1494 | 101.81 B | 0.7803 | 2.34 | 5.37 M |
| ING | ING Groep N.V. ADR | 5.631 | 101.32 B | 0.1972 | 3.63 | 2.31 M |
| PNC | PNC Bank | 40.6437 | 101.08 B | 0.6448 | 1.61 | 3.39 M |
| USB | U.S. Bancorp | 21.6166 | 99.6 B | 0.2378 | 1.11 | 10.27 M |
| EQNR | Equinor ASA ADR | 12.8719 | 99.38 B | 0.181 | 1.43 | 572.1 K |
| KKR | KKR & Co. LP | 10.3262 | 99.36 B | 0.1168 | 1.14 | 3.89 M |
| DUK | Duke Energy Corp | 37.7413 | 96.89 B | 0.2079 | 0.55 | 2.79 M |
| MCK | Mckesson Corp | 92.3676 | 96.84 B | 0.5088 | 0.55 | 1.14 M |
| CNQ | Canadian Natural Resources | 8.3377 | 96.69 B | 0.1743 | 2.14 | 5.22 M |
| BCS | Barclays Plc ADR | 11.7806 | 93.98 B | 0.2222 | 1.92 | 3.56 M |
| FCX | Freeport-Mcmoran Inc | 27.7393 | 91.49 B | 0.2961 | 1.08 | 18.77 M |
| VLO | Valero Energy Corp | 19.9341 | 91.32 B | 0.3027 | 1.54 | 10.32 M |
| WM | Waste Management | 26.1224 | 90.93 B | 0.2173 | 0.84 | 2.98 M |
| UPS | United Parcel Service | 49.2274 | 90.84 B | 0.7554 | 1.56 | 4.76 M |
| MPC | Marathon Petroleum Corp | 21.4129 | 89.63 B | 0.1262 | 0.59 | 6.48 M |
| EMR | Emerson Electric Company | 38.6918 | 86.73 B | 0.3087 | 0.8 | 3.45 M |
| ITW | Illinois Tool Works Inc | 46.1856 | 83 B | 0.655 | 1.44 | 2.52 M |
| EPD | Enterprise Products Partners LP | 11.3335 | 81.93 B | 0.0973 | 0.87 | 2.93 M |
| AMT | American Tower Corp | 58.0158 | 80.6 B | 0.6932 | 1.21 | 2.95 M |
| CP | Canadian Pacific Railway | 19.7052 | 80.47 B | 0.1762 | 0.9 | 3.59 M |
| E | Eni S.P.A. ADR | 22.7915 | 79.73 B | 0.4546 | 2.04 | 411.3 K |
| TRV | The Travelers Companies Inc | 55.5912 | 79.49 B | 0.3808 | 0.69 | 2.36 M |
| GM | General Motors Company | 22.6404 | 79.06 B | 0.3496 | 1.57 | 12.12 M |
| SU | Suncor Energy Inc | 21.211 | 77.91 B | 0.2423 | 1.16 | 3.15 M |
| NOC | Northrop Grumman Corp | 53.4357 | 77.9 B | 0.2854 | 0.54 | 1.84 M |
| EOG | Eog Resources | 45.7821 | 77.59 B | 0.5337 | 1.18 | 2.28 M |
| NWG | Natwest Group Plc ADR | 7.0152 | 77.29 B | 0.265 | 3.93 | 323.37 K |
| AON | AON Plc | 50.9465 | 76.38 B | 1.1316 | 2.27 | 1.84 M |
| CNI | Canadian National Railway | 36.6738 | 76.32 B | 0.3765 | 1.04 | 1.11 M |
| CI | Cigna Corp | 50.4657 | 74.61 B | 0.8983 | 1.81 | 1.49 M |
| APO | Apollo Global Management Llc C | 8.7027 | 74.61 B | 0.1754 | 2.06 | 849.6 K |
| FDX | Fedex Corp | 82.0175 | 73.79 B | 0.7807 | 0.96 | 2.01 M |
| SLB | Schlumberger N.V. | 51.7412 | 73.72 B | 0.7417 | 1.45 | 5.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 5.6227 | 0.9923 | 21.43 | 8.66 K | |
| PGIC | Premium Global Income Split Corp | 16.0661 | 1.4813 | 10.16 | 794 | |
| STLR | Stllr Gold Inc | 3.48 | 0.24 | 7.41 | 212.45 K | |
| KRN | Karnalyte Resources Inc | 8.49 | 0.49 | 6.12 | 186.3 K | |
| CGG | China Gold Int Resources Corp | 3.1188 | 0.1796 | 6.11 | 343.39 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 111.63 K | |
| TRX | Trx Gold Corporation | 3.95 | 0.20 | 5.33 | 56.93 K | |
| JAG | Jaguar Mining Inc | 552.3661 | 24.7331 | 4.69 | 58.05 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.05 | 0.18 | 4.65 | 128.2 K | |
| MARI | Marimaca Copper Corp | 6.00 | 0.25 | 4.35 | 1.16 K | |
| SDE | Spartan Delta Corp | 83.3026 | 3.4709 | 4.35 | 255 | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 618 | |
| MTL | Mullen Group Ltd | 11.766 | 0.4381 | 3.87 | 210 K | |
| EDR | Endeavour Silver Corp | 7.2547 | 0.2636 | 3.77 | 257.44 K | |
| ELD | Eldorado Gold | 61.824 | 2.2446 | 3.77 | 2.05 M | |
| AGI | Alamos Gold Inc Cls A | 14.5292 | 0.4823 | 3.43 | 252.75 K | |
| BB | Blackberry Ltd | 11.79 | 0.39 | 3.42 | 3.91 M | |
| WCP | Whitecap Resources Inc | 4.301 | 0.1411 | 3.39 | 2.27 M | |
| LUN | Lundin Mining Corp | 4.1385 | 0.1335 | 3.33 | 2.44 M | |
| PNP | Pinetree Capital Ltd | 192.00 | 6.00 | 3.23 | 1.81 K | |
| MDI | Major Drilling Grp | 10.9249 | 0.3393 | 3.21 | 755.39 K | |
| ONEX | Onex Corp | 40.7141 | 1.2593 | 3.19 | 186.22 K | |
| TCS | Tecsys Inc J | 3.0896 | 0.0938 | 3.13 | 1.5 K | |
| FVI | Fortuna Mines Inc | 4.18 | 0.12 | 2.96 | 271.5 K | |
| AKT-A | AKITA Drilling Ltd | 7.8055 | 0.2209 | 2.91 | 2.9 K | |
| CAE | Cae Inc | 9.3835 | 0.2567 | 2.81 | 3.19 M | |
| CHR | Chorus Aviation Inc | 24.8911 | 0.6788 | 2.8 | 501.33 K | |
| EIF | Exchange Income Corp | 12.1976 | 0.3264 | 2.75 | 75.2 K | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.1817 | 2.63 | 3.45 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.4451 | 0.1645 | 2.62 | 2.93 K | |
| ADEN | Adentra Inc | 4.4365 | 0.1113 | 2.57 | 46.3 K | |
| TECK-A | Teck Resources Limited | 30.9543 | 0.7704 | 2.55 | 1.61 K | |
| WPM | Wheaton Precious Metals Corp | 29.7524 | 0.7311 | 2.52 | 871.59 K | |
| BBD-A | Bombardier Inc | 102.00 | 2.50 | 2.51 | 60.87 K | |
| EDV | Endeavour Mining Corp | 16.9855 | 0.4103 | 2.48 | 71.53 K | |
| CCO | Cameco Corp | 17.5754 | 0.4125 | 2.4 | 1.33 M | |
| TECK-B | Teck Resources Limited | 29.8329 | 0.688 | 2.36 | 2.04 M | |
| BBD-B | Bombardier Inc Series B | 95.0043 | 2.1429 | 2.31 | 641.97 K | |
| ABX | Barrick Mining Corp | 26.1495 | 0.5777 | 2.26 | 2.84 M | |
| FM | First Quantum Minerals Ltd | 20.1851 | 0.4411 | 2.23 | 1.83 M | |
| MER | Africa Oil Corp | 5.6364 | 0.1206 | 2.19 | 442 K | |
| SVM | Silvercorp Metals Inc | 4.1802 | 0.0882 | 2.16 | 155.5 K | |
| CCL-B | CCL Industries Inc | 7.7834 | 0.1628 | 2.14 | 170.09 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4169 | 0.2157 | 2.11 | 288.44 K | |
| CLS | Celestica Inc Sv | 8.25 | 0.17 | 2.1 | 360.1 K | |
| WFC | Wall Financial | 4.7433 | 0.0932 | 2 | 100 | |
| TC | Tucows Inc | 6.16 | 0.12 | 1.99 | 25 | |
| NFI | Nfi Group Inc. | 6.0983 | 0.1179 | 1.97 | 176.04 K | |
| KEI | Kolibri Global Energy Inc | 5.20 | 0.10 | 1.96 | 19.66 K | |
| FTT | Finning Intl | 18.1017 | 0.3428 | 1.93 | 613.22 K | |
| IMG | Iamgold Corp | 10.3993 | 0.1939 | 1.9 | 1.11 M | |
| ATRL | Atkinsrealis Group Inc | 37.1153 | 0.6632 | 1.82 | 447.27 K | |
| RUS | Russel Metals | 13.2545 | 0.2362 | 1.81 | 185.7 K | |
| ENB | Enbridge Inc | 21.1091 | 0.3726 | 1.8 | 1.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5669 | 0.1472 | 1.75 | 7.22 M | |
| ATS | Ats Corp | 8.75 | 0.15 | 1.74 | 40.4 K | |
| TA | Transalta Corp | 10.4772 | 0.1729 | 1.68 | 432.56 K | |
| OTEX | Open Text Corp | 11.1657 | 0.1785 | 1.62 | 342 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.2976 | 0.3387 | 1.62 | 157.98 K | |
| ADN | Acadian Timber Corp | 6.4776 | 0.1019 | 1.6 | 10.24 K | |
| TCL-A | Transcontinental Inc | 5.389 | 0.0843 | 1.59 | 93.63 K | |
| AI | Atrium Mortgage Investment Corp | 4.0745 | 0.063 | 1.57 | 7.4 K | |
| WSP | WSP Global Inc | 14.8182 | 0.229 | 1.57 | 174.02 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4627 | 0.0689 | 1.57 | 2.02 K | |
| TOU | Tourmaline Oil Corp | 20.1073 | 0.3042 | 1.54 | 562.2 K | |
| CSH-UN | Chartwell Retirement Residences | 5.5539 | 0.0833 | 1.52 | 276.8 K | |
| EMP-A | Empire Company Limited | 15.5024 | 0.2325 | 1.52 | 128.1 K | |
| HBM | Hudbay Minerals Inc | 10.5755 | 0.153 | 1.47 | 433.6 K | |
| BNE | Bonterra Energy Corp | 29.8625 | 0.4205 | 1.43 | 38.02 K | |
| TXG | Torex Gold Resources Inc | 21.3082 | 0.2987 | 1.42 | 5.42 M | |
| OGC | Oceanagold Corp | 7.8457 | 0.1097 | 1.42 | 81.67 K | |
| DOL | Dollarama Inc | 9.2348 | 0.1265 | 1.39 | 4.1 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.7338 | 0.1059 | 1.39 | 900 | |
| AEM | Agnico Eagle Mines Ltd | 38.9988 | 0.5312 | 1.38 | 677.66 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.5545 | 0.0478 | 1.36 | 146.59 K | |
| MRD | Melcor Dev | 11.0269 | 0.1455 | 1.34 | 9.94 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.26 | 0.16 | 1.32 | 28.19 K | |
| AIF | Altus Group Ltd | 6.4611 | 0.0836 | 1.31 | 25.06 K | |
| T | Telus Corp | 8.3986 | 0.1074 | 1.3 | 2.12 M | |
| POU | Paramount Resources Ltd | 12.6609 | 0.1606 | 1.28 | 79.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | 0.0635 | 1.27 | 9.73 K | |
| PTM | Platinum Group Metals Ltd | 81.00 | 1.00 | 1.25 | 9.18 K | |
| MRC | Morguard Corp | 111.905 | 1.373 | 1.24 | 4.07 K | |
| WN | George Weston Limited | 18.4036 | 0.223 | 1.23 | 222.47 K | |
| ACX | Act Energy Technologies Ltd | 7.5692 | 0.0904 | 1.21 | 6.4 K | |
| K | Kinross Gold Corp | 8.3069 | 0.098 | 1.19 | 3.28 M | |
| TKO | Taseko Mines Ltd | 3.41 | 0.04 | 1.19 | 98.5 K | |
| MCB | Mccoy Global Inc | 3.5844 | 0.041 | 1.16 | 25.2 K | |
| MFI | Maple Leaf Foods | 7.2195 | 0.0802 | 1.12 | 49.22 K | |
| AUMN | Golden Minerals Company | 4.59 | 0.05 | 1.1 | 30.5 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8761 | 0.0522 | 1.08 | 3.87 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7149 | 0.0488 | 1.05 | 100 | |
| NG | Novagold Res Inc | 4.87 | 0.05 | 1.04 | 146.15 K | |
| IAG | IA Financial Corp Inc | 21.7796 | 0.221 | 1.03 | 86.7 K | |
| MATR | Mattr Corp | 32.3375 | 0.3237 | 1.01 | 140.95 K | |
| IVN | Ivanhoe Mines Ltd | 5.00 | 0.05 | 1.01 | 147 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9956 | 0.0391 | 0.99 | 44.4 K | |
| SEA | Seabridge Gold Inc | 13.3816 | 0.1303 | 0.98 | 8.05 K | |
| CGX | Cineplex Inc | 23.4963 | 0.2276 | 0.98 | 60.69 K | |
| UNC | United Corp Ltd | 3.1241 | 0.0298 | 0.96 | 870 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.3157 | 246.98 B | 0.1073 | 2.55 | 735 |
| MBGAF | Mercedes-Benz Group AG | 38.2087 | 52.8 B | 0.8649 | 2.32 | 287.3 K |
| BRDCY | Bridgestone Corporation | 9.6929 | 30.95 B | 0.1101 | 1.15 | 1.32 K |
| HIIDQ | Hidili Industry International Development Limited | 32.639 | 316.04 M | 6.319 | 24.01 | 300 |
| NTPIF | Nam Tai Property Inc. | 14.99 | 259.64 M | 1.16 | 8.39 | 1.22 M |
| ORBT | Orbit International Corporation | 3.2624 | 12.04 M | 0.0772 | 2.42 | 11.86 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 18 |
| VGLS | VG Life Sciences Inc | 4600.00 | 474.65 K | 100.00 | 2.22 | 6 |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | 1.50 | 11.11 | 571 |
| GRLF | Green Leaf Innovations Inc | 3.75 | 51.52 K | 0.50 | 15.38 | 17.05 M |
| SRSCQ | Sears Canada Inc | 6.152 | 10.19 K | 0.0655 | 1.08 | 3 K |
| CGIP | Celadon Group Inc | 20.3173 | 5.66 K | 0.6239 | 3.17 | 348.21 K |
| SPOI | SPO Networks Inc | 10.00 | 1.24 K | 0.70 | 7.53 | 1.48 K |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 482 | 4.00 | 5.48 | 72 |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 2.00 | 50 | 928 | |
| TBEV | High Performance Beverages Company | 150.00 | 10.00 | 7.14 | 52 | |
| TREVQ | Trevali Mining Corporation | 11.60 | 0.60 | 5.45 | 430 | |
| HMNY | Helios and Matheson Analytics Inc | 775.7652 | 28.7321 | 3.85 | 1 | |
| APPZ | Monster Arts Inc | 610.00 | 22.00 | 3.74 | 274 | |
| SOGFF | Strategic Oil & Gas Ltd | 24.84 | 0.84 | 3.5 | 105 | |
| CYRNQ | CYRNQ | 59.20 | 0.80 | 1.37 | 610 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 79.57 M | 7.50 | 5.88 | 8 |
| SAG | Sterling Metals Corp | 130.00 | 10.02 M | 10.00 | 8.33 | 16 |
| SKEL | Skeleton Coast Uranium Corp. | 54.00 | 36.00 | 200 | 35 | |
| AEP | Atlas Engineered Products Ltd | 3.80 | 1.40 | 58.33 | 1 K | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 532 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 1.50 | 27.27 | 1.39 K | |
| QCX | QcX Gold Corp | 10.00 | 2.00 | 25 | 455 | |
| NAR | North Arrow Minerals Inc | 5.00 | 1.00 | 25 | 20 | |
| XIM | Ximen Mining Corp | 3.75 | 0.625 | 20 | 2 K | |
| MAX | Max Resource Corp | 14.40 | 2.40 | 20 | 242 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.2499 | 2.25 | 18.75 | 865 | |
| MBO | Mobio Technologies Inc | 11.60 | 1.60 | 16 | 1 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | 7.5001 | 15.38 | 1 | |
| LMR | Lomiko Metals Inc | 7.50 | 1.00 | 15.38 | 3.69 K | |
| BBB | Brixton Metals Corporation | 21.00 | 2.50 | 13.51 | 6.73 K | |
| STS | South Star Mining Corp | 5.00 | 0.50 | 11.11 | 1 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | 0.40 | 10 | 26.21 K | |
| BQE | BQE Water Inc | 16.50 | 1.50 | 10 | 39 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 600 | |
| AAZ | Azincourt Energy Corp | 5.0713 | 0.3169 | 6.67 | 947 | |
| GGA | Goldgroup Mining Inc. | 3.90 | 0.20 | 5.41 | 6.6 K | |
| GORO | Goldgroup Mining Inc. | 15.60 | 0.80 | 5.41 | 1.65 K | |
| CTH | CoTec Holdings Corp. | 410.00 | 20.00 | 5.13 | 313 | |
| GG | Galane Gold Ltd | 4.40 | 0.20 | 4.76 | 3.32 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 14 | |
| WEC | Winchester Equity Corporation | 9.00 | 0.40 | 4.65 | 2.35 K | |
| LQWD | LQwD FinTech Corp | 32.90 | 1.40 | 4.44 | 28 | |
| RAGE | Renegade Gold Inc. | 144.00 | 6.00 | 4.35 | 73 | |
| TK | Tinka Resources Limited | 4.85 | 0.20 | 4.3 | 6.68 K | |
| AEMC | Alaska Energy Metals Corporation | 25.00 | 1.00 | 4.17 | 79 | |
| AXL | Arrow Exploration Corp | 46.1538 | 1.7094 | 3.85 | 93 K | |
| SC-H | Serrano Resources Ltd | 7.00 | 0.25 | 3.7 | 120 | |
| GBU | Gabriel Resources Ltd | 24.20 | 0.80 | 3.42 | 89.14 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 1.00 | 3.23 | 175 | |
| CMO-H | Cliffmont Resources Ltd | 6.80 | 0.20 | 3.03 | 1.67 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 30.1 K | |
| AMM | Almaden Minerals Ltd. | 3.02 | 0.07 | 2.37 | 28 K | |
| NIM | Nicola Mining Inc | 26.20 | 0.60 | 2.34 | 1.73 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.20 | 2.15 | 820 | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.25 | 2.08 | 4.73 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.06 | 2 | 1.17 K | |
| IFOS | Itafos Inc | 359.7578 | 6.5072 | 1.84 | 680 | |
| SGN | Scorpio Gold Corporation | 12.06 | 0.18 | 1.52 | 6.94 K | |
| MXL-H | MX Gold Corp | 8.00 | 0.10 | 1.27 | 13.15 K | |
| MVI-H | Monitor Ventures Inc | 20.75 | 0.25 | 1.22 | 1.1 K | |
| CKG | Chesapeake Gold Corp | 9.24 | 0.10 | 1.09 | 3.87 K | |
| UCU | Ucore Rare Metals Inc | 4.65 | 0.05 | 1.09 | 345.76 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 0.50 | 0.69 | 11.15 K |