Gainer Valuations for 14 January 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 14 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.9498 | 3.74 B | 0.3266 | 2.4 | 40.02 K | 558.27 K |
| TGB | Taseko Mines Ltd | 3.52 | 2.67 B | 0.07 | 2.03 | 479.82 K | 1.69 M |
| OBE | Obsidian Energy Ltd | 59.7739 | 605.97 M | 0.5148 | 0.87 | 342.31 K | 20.46 M |
| GORO | Gold Resource Corp | 11.2576 | 588.21 M | 0.2089 | 1.89 | 380.81 K | 4.29 M |
| CIX | Compx International Inc | 8.1962 | 543.45 M | 0.3518 | 4.48 | 3.83 K | 31.39 K |
| CMCL | Caledonia Mining Cp | 3.009 | 405.07 M | 0.2276 | 8.18 | 17.21 K | 51.8 K |
| NAK | Northern Dynasty Minerals | 3.99 | 369.8 M | 0.04 | 1.01 | 171.66 K | 684.92 K |
| GTE | Gran Tierra Energy Inc | 56.00 | 334.69 M | 1.40 | 2.56 | 133.54 K | 7.48 M |
| REI | Ring Energy Inc | 5.95 | 294.41 M | 0.04 | 0.68 | 7.5 K | 44.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1104 | 263.02 M | 0.2317 | 5.97 | 1.02 M | 4.18 M |
| GENC | Gencor Industries IN | 5.0467 | 252.85 M | 0.0334 | 0.67 | 47.45 K | 239.44 K |
| ELLO | Ellomay Capital Ltd | 6.1014 | 250.23 M | 0.059 | 0.98 | 2.3 K | 14.03 K |
| CMT | Core Molding Technologies Inc | 6.528 | 193.6 M | 0.0593 | 0.92 | 1 K | 6.53 K |
| NEN | New England Realty Associates | 21.7824 | 159.52 M | 0.3305 | 1.54 | 400 | 8.71 K |
| PLG | Platinum Group Metals Ltd | 96.00 | 141.95 M | 1.00 | 1.05 | 4.61 K | 442.37 K |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 62.17 M | 2024.3672 | 1.77 | 2 | 232.8 K |
| WYY | Widepoint Corp | 4.30 | 60.99 M | 0.10 | 2.38 | 3.01 K | 12.95 K |
| DXR | Daxor Corp | 7.4939 | 49.8 M | 0.1064 | 1.44 | 5.89 K | 44.14 K |
| XTNT | Xtant Medical Holdings Inc | 164.3999 | 38.49 M | 1.1999 | 0.74 | 487 | 80.06 K |
| AGIG | AGIG | 40.00 | 36.22 M | 1.25 | 3.23 | 22.74 K | 909.72 K |
| COHN | Cohen & CO Inc | 4.7855 | 34.52 M | 0.2188 | 4.79 | 568 | 2.72 K |
| TOON | Kartoon Studios Inc | 240.00 | 30.62 M | 30.00 | 14.29 | 8 | 1.92 K |
| INLX | Intellinetics Inc | 119.00 | 17.35 M | 7.00 | 6.25 | 95 | 11.3 K |
| UUU | Universal Security Instruments | 3.6881 | 16.02 M | 0.0337 | 0.92 | 2.3 K | 8.48 K |
| AWX | Avalon Holdings Corp | 3.86 | 11 M | 0.05 | 1.31 | 700 | 2.7 K |
| CVR | Chicago Rivet & Machine Company | 13.2382 | 8.99 M | 0.2942 | 2.27 | 5.6 K | 74.13 K |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | 0.30 | 3.17 | 873 | 8.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.14 | 605.2 B | 0.58 | 0.62 | 248.6 K | 23.4 M |
| SI | Silver | 31.11 | 1.06 B | 0.697 | 2.29 | 41.87 K | 1.3 M |
| ZL | Soybean Oil | 50.82 | 1.19 | 2.4 | 25.02 K | 1.27 M | |
| HO | Heating Oil | 3.0625 | 0.054 | 1.79 | 61.87 K | 189.47 K | |
| HE | Lean Hogs | 85.22 | 1.02 | 1.21 | 28.85 K | 2.46 M | |
| BZ | Brent Crude | 111.88 | 1.24 | 1.12 | 110.23 K | 12.33 M | |
| CL | Crude Oil | 94.14 | 0.58 | 0.62 | 248.6 K | 23.4 M | |
| GC | Gold | 1668.90 | 8.90 | 0.54 | 10 | 16.69 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5600.4902 | 5.68 T | 27.8701 | 0.5 | 9.12 M | 51.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.6365 | 2.93 T | 0.2395 | 1.79 | 85.49 M | 1.17 B |
| MU | Micron Technology | 7.4122 | 820.41 B | 0.0585 | 0.8 | 31.49 M | 233.4 M |
| CSCO | Cisco Systems Inc | 14.0159 | 386.96 B | 0.3275 | 2.39 | 55.16 M | 773.07 M |
| PEP | Pepsico Inc | 48.0127 | 195.7 B | 0.2761 | 0.58 | 5.63 M | 270.4 M |
| ISRG | Intuitive Surg Inc | 56.9688 | 158.99 B | 0.7466 | 1.33 | 2.77 M | 157.88 M |
| MRVL | Marvell Technology Inc | 7.5773 | 138.91 B | 0.1023 | 1.37 | 12 M | 90.96 M |
| BKNG | Booking Holdings Inc | 26.0305 | 118.44 B | 0.2917 | 1.13 | 13.09 M | 340.8 M |
| STX | Seagate Technology | 19.1474 | 115.15 B | 0.3833 | 2.04 | 11.26 M | 215.68 M |
| CME | CME Group Inc | 31.3839 | 110.63 B | 0.1791 | 0.57 | 1.77 M | 55.52 M |
| WDC | Western Digital Cp | 27.2147 | 108.25 B | 0.4383 | 1.64 | 5.78 M | 157.36 M |
| CSX | CSX Corp | 5.5294 | 94.62 B | 0.0294 | 0.53 | 19.72 M | 109.06 M |
| CDNS | Cadence Design Systems, Inc. | 14.02 | 91 B | 0.08 | 0.57 | 3.59 M | 50.31 M |
| FTNT | Fortinet Inc | 3.888 | 90.79 B | 0.02 | 0.52 | 11.89 M | 46.24 M |
| SNPS | Synopsys Inc | 32.51 | 88.14 B | 0.70 | 2.2 | 939.58 K | 30.55 M |
| CMCSA | Comcast Corporation | 13.4163 | 87.89 B | 0.1586 | 1.2 | 18.41 M | 246.99 M |
| HON | Honeywell International Inc. Common Stock | 45.6169 | 72.33 B | 0.3076 | 0.68 | 2.05 M | 93.39 M |
| ORLY | O'Reilly Automotive | 5.9034 | 71.92 B | 0.036 | 0.61 | 8.88 M | 52.44 M |
| KMB | Kimberly-Clark Corp | 55.4923 | 67.97 B | 0.3563 | 0.65 | 1.35 M | 74.81 M |
| NXPI | Nxp Semiconductors | 25.0809 | 65.93 B | 0.3271 | 1.32 | 1.74 M | 43.64 M |
| NDAQ | Nasdaq Inc | 7.2128 | 61.5 B | 0.0378 | 0.53 | 3.19 M | 23.01 M |
| GRMN | Garmin Ltd | 26.4964 | 55.62 B | 0.2058 | 0.78 | 1.91 M | 50.52 M |
| FANG | Diamondback Energy | 16.7575 | 49.71 B | 0.0999 | 0.6 | 130.4 K | 2.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.8119 | 46.99 B | 0.1393 | 0.67 | 803.2 K | 16.72 M |
| PAYX | Paychex Inc | 21.6952 | 41.36 B | 0.3295 | 1.54 | 2.89 M | 62.7 M |
| NBIS | Nebius Group N.V. | 23.29 | 36.43 B | 0.17 | 0.74 | 838.43 K | 19.53 M |
| ACGL | Arch Capital Grp Ltd | 14.2889 | 35.53 B | 0.0951 | 0.67 | 1.3 M | 18.57 M |
| NTAP | Netapp Inc | 24.4014 | 34.57 B | 0.1321 | 0.54 | 4.81 M | 117.41 M |
| ERIC | Ericsson ADR | 6.8948 | 34.48 B | 0.0399 | 0.58 | 3.68 M | 25.39 M |
| CPRT | Copart Inc | 3.98 | 29.92 B | 0.02 | 0.51 | 6.51 M | 25.91 M |
| KHC | Kraft Heinz Company | 26.7613 | 28.7 B | 0.2737 | 1.03 | 2.33 M | 62.37 M |
| ULTA | Ulta Beauty Inc | 94.99 | 28.41 B | 1.60 | 1.71 | 723.2 K | 68.7 M |
| VRSN | Verisign Inc | 37.907 | 27.91 B | 0.3753 | 1 | 4.5 M | 170.65 M |
| VRSK | Verisk Analytics Inc | 51.8805 | 26.55 B | 0.4957 | 0.96 | 958 K | 49.7 M |
| INCY | Incyte Corp | 19.22 | 24.52 B | 1.02 | 5.6 | 2.47 M | 47.53 M |
| EVRG | Evergy Inc | 18.0649 | 20.39 B | 0.0922 | 0.51 | 577 K | 10.42 M |
| ALNY | Alnylam Pharmaceuticals | 20.55 | 20.31 B | 0.39 | 1.93 | 270.9 K | 5.57 M |
| EWBC | East West Bancorp | 16.8755 | 17.91 B | 0.1117 | 0.67 | 550.92 K | 9.3 M |
| NBIX | Neurocrine Bioscienc | 8.87 | 17.12 B | 0.21 | 2.42 | 257.83 K | 2.29 M |
| LAMR | Lamar Advertis A | 23.0656 | 16.59 B | 0.6489 | 2.89 | 956.7 K | 22.07 M |
| PAAS | Pan Amer Silver Corp | 14.9894 | 16.45 B | 0.2888 | 1.96 | 2.53 M | 37.89 M |
| HTHT | Huazhu Group Ltd ADR | 4.022 | 15.98 B | 0.1879 | 4.9 | 3.15 M | 12.66 M |
| LSCC | Lattice Semicond | 4.18 | 15.82 B | 0.04 | 0.97 | 992.13 K | 4.15 M |
| PNFP | Pinnacle Finl Ptnrs | 17.0388 | 15.54 B | 0.0875 | 0.52 | 52.56 K | 895.58 K |
| ICLR | Icon Plc | 28.87 | 15.33 B | 0.58 | 2.05 | 494.11 K | 14.26 M |
| REG | Regency Centers Corp | 29.9749 | 14.31 B | 0.1649 | 0.55 | 359.8 K | 10.78 M |
| LOGI | Logitech Int S.A. | 5.9017 | 13.9 B | 0.1286 | 2.23 | 402.99 K | 2.38 M |
| LULU | Lululemon Athletica | 72.30 | 12.78 B | 1.46 | 2.06 | 3.81 M | 275.23 M |
| TRMB | Trimble Navigation | 31.255 | 12.55 B | 0.215 | 0.69 | 868.71 K | 27.15 M |
| ALGN | Align Technology | 26.64 | 12.28 B | 0.77 | 2.98 | 1.14 M | 30.37 M |
| JKHY | Jack Henry & Assoc | 34.8775 | 12.28 B | 0.1775 | 0.51 | 195.3 K | 6.81 M |
| AKAM | Akamai Technologies | 39.99 | 12.03 B | 0.40 | 1.01 | 1.73 M | 69.38 M |
| HALO | Halozyme Therapeutic | 8.34 | 11.69 B | 1.13 | 15.67 | 3.03 M | 25.25 M |
| TECH | Bio-Techne Cp | 15.6261 | 11.44 B | 0.1228 | 0.79 | 581.44 K | 9.09 M |
| BMRN | Biomarin Pharmaceuticals | 52.98 | 11.07 B | 1.42 | 2.75 | 1.26 M | 67.01 M |
| WTFC | Wintrust Financial Corp | 31.7275 | 10.43 B | 0.1595 | 0.51 | 134.71 K | 4.27 M |
| UMBF | Ump Financial Corp | 36.1334 | 10.32 B | 0.2158 | 0.6 | 132.5 K | 4.79 M |
| SSB | South State Cp | 31.637 | 10.23 B | 0.1674 | 0.53 | 20 K | 632.74 K |
| MDGL | Madrigal Pharmaceuticals Inc | 373.10 | 10.05 B | 7.00 | 1.91 | 11.06 K | 4.13 M |
| BPOP | Popular Inc | 16.4762 | 10 B | 0.1648 | 1.01 | 785.1 K | 12.94 M |
| HSIC | Henry Schein Inc | 32.9439 | 9.81 B | 0.3841 | 1.18 | 719.88 K | 23.72 M |
| ZION | Zions Bancorp | 16.1942 | 9.68 B | 0.0815 | 0.51 | 1.4 M | 22.62 M |
| BRKR | Bruker Corp | 16.0594 | 9.48 B | 0.1918 | 1.21 | 871.1 K | 13.99 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 5.0141 | 9.23 B | 0.2387 | 5 | 3.85 K | 19.3 K |
| RMBS | Rambus Inc | 5.20 | 8.65 B | 0.10 | 1.96 | 593.02 K | 3.08 M |
| DSGX | Descartes Sys Group | 9.35 | 8.13 B | 0.12 | 1.3 | 7.04 K | 65.81 K |
| CBSH | Commerce Bancshares | 18.7029 | 7.96 B | 0.2528 | 1.37 | 753.48 K | 14.09 M |
| VLY | Valley National Bancorp | 5.3836 | 7.87 B | 0.0609 | 1.14 | 633.8 K | 3.41 M |
| ALKS | Alkermes Plc | 22.10 | 7.81 B | 0.20 | 0.91 | 1.18 M | 26.18 M |
| IDCC | Interdigital Inc | 35.4984 | 7.53 B | 0.3111 | 0.88 | 263.94 K | 9.37 M |
| IESC | Ies Holdings | 4.53 | 7.31 B | 0.03 | 0.67 | 4.78 K | 21.65 K |
| KTOS | Kratos Defns | 4.80 | 6.91 B | 0.09 | 1.91 | 173.08 K | 830.76 K |
| CPB | Campbell Soup Company | 23.37 | 6.74 B | 0.2039 | 0.88 | 1.26 M | 29.36 M |
| PPC | Pilgrim's Pride | 5.5325 | 6.72 B | 0.365 | 7.06 | 1.22 M | 6.74 M |
| FORM | Formfactor Inc | 5.07 | 6.71 B | 0.07 | 1.4 | 260.69 K | 1.32 M |
| ZG | Zillow Grp Inc Cl A | 10.3033 | 6.66 B | 0.209 | 2.07 | 272.25 K | 2.81 M |
| UBSI | United Bkshs Inc | 15.0553 | 6.62 B | 0.1124 | 0.75 | 173.1 K | 2.61 M |
| NXST | Nexstar Media Group Inc | 9.2662 | 6.36 B | 0.387 | 4.36 | 394.27 K | 3.65 M |
| GBCI | Glacier Bancorp Inc | 10.0417 | 6.35 B | 0.0525 | 0.53 | 134.1 K | 1.35 M |
| LGND | Ligand Pharm | 12.6513 | 6.28 B | 0.1435 | 1.15 | 121.35 K | 1.54 M |
| AVAV | Aerovironment Inc | 21.92 | 6.28 B | 0.18 | 0.83 | 222.21 K | 4.87 M |
| AAON | Aaon Inc | 6.142 | 6.18 B | 0.1113 | 1.85 | 533.83 K | 3.28 M |
| HOMB | Home Bancshares Inc | 6.2715 | 6.02 B | 0.0538 | 0.87 | 95.6 K | 599.56 K |
| MKTX | Marketaxess Holdings | 31.244 | 5.81 B | 0.547 | 1.78 | 398.53 K | 12.45 M |
| SIMO | Silicon Motion Techn ADR | 11.094 | 5.73 B | 0.1555 | 1.42 | 341.57 K | 3.79 M |
| SBRA | Sabra REIT | 8.7175 | 5.59 B | 0.0654 | 0.76 | 195.25 K | 1.7 M |
| BCPC | Balchem Cp | 34.8894 | 5.53 B | 0.2891 | 0.84 | 48.69 K | 1.7 M |
| OZK | Bank Ozk | 12.0693 | 5.5 B | 0.098 | 0.82 | 305.51 K | 3.69 M |
| PLXS | Plexus Cp | 24.98 | 5.47 B | 0.17 | 0.69 | 134.96 K | 3.37 M |
| NICE | Nice Ltd ADR | 35.1076 | 5.38 B | 2.1758 | 6.61 | 1.05 M | 36.72 M |
| OMAB | Grupo Aeroportuario ADR | 12.1941 | 5.32 B | 0.1247 | 1.03 | 7.46 K | 90.98 K |
| RUSHA | Rush Entpr Cl A | 8.6885 | 5.22 B | 0.0438 | 0.51 | 377.68 K | 3.28 M |
| VEON | Veon Ltd ADR | 170.2344 | 5.2 B | 2.5338 | 1.51 | 41.94 K | 7.14 M |
| PEGA | Pegasystems Inc | 5.7873 | 5.16 B | 0.0505 | 0.88 | 159.6 K | 923.65 K |
| LSTR | Landstar System | 45.5513 | 4.91 B | 0.4486 | 0.99 | 318.16 K | 14.49 M |
| MXL | Maxlinear Inc | 5.28 | 4.88 B | 0.03 | 0.57 | 61.97 K | 327.22 K |
| MMYT | Makemytrip Ltd | 15.37 | 4.85 B | 0.42 | 2.81 | 44.22 K | 679.62 K |
| IONS | Ionis Pharmaceuticals | 13.69 | 4.68 B | 0.41 | 3.09 | 2.14 M | 29.35 M |
| SYNA | Synaptics Inc | 32.14 | 4.67 B | 1.62 | 5.31 | 719.15 K | 23.11 M |
| TFSL | Tfs Financial Corp | 5.1914 | 4.61 B | 0.1164 | 2.29 | 508.07 K | 2.64 M |
| UCB | United Community Banks, Inc. | 7.3861 | 4.48 B | 0.1335 | 1.84 | 177.25 K | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 143000.00 | 1.25 T | 1475.00 | 1.04 | 378 | 54.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 95.36 | 1.25 T | 0.97 | 1.03 | 5.14 M | 490.56 M |
| ABBV | Abbvie Inc | 20.194 | 519.48 B | 0.1422 | 0.71 | 11.58 M | 233.95 M |
| CVX | Chevron Corp | 65.1525 | 412.09 B | 0.6466 | 1 | 6.37 M | 415.28 M |
| PG | Procter & Gamble Company | 50.336 | 390.92 B | 0.2964 | 0.59 | 11.57 M | 582.42 M |
| UNH | Unitedhealth Group Inc | 43.3172 | 363 B | 0.4384 | 1.02 | 7.12 M | 308.41 M |
| RTX | Raytheon Technologies | 39.9955 | 270.25 B | 0.289 | 0.73 | 4.97 M | 198.63 M |
| BML-PG | Bank of America Corporation | 10.5542 | 261.37 B | 0.056 | 0.53 | 3.6 K | 38 K |
| TM | Toyota Motor Corp Ltd | 70.0893 | 252.97 B | 0.4996 | 0.72 | 602.76 K | 42.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4171 | 243.69 B | 0.0188 | 0.55 | 1.71 M | 5.84 M |
| BLK | Blackrock Inc | 159.9401 | 188.73 B | 0.8494 | 0.53 | 869.36 K | 139.04 M |
| SAN | Banco Santander ADR | 4.4467 | 181.09 B | 0.0359 | 0.81 | 2.5 M | 11.13 M |
| NVO | Novo Nordisk A/S ADR | 28.8605 | 179.46 B | 0.1625 | 0.57 | 284.18 K | 8.2 M |
| PFE | Pfizer Inc | 14.4271 | 167.35 B | 0.1187 | 0.83 | 25.33 M | 365.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0666 | 145.69 B | 0.0294 | 0.58 | 561 K | 2.84 M |
| SCCO | Southern Copper Corp | 25.3845 | 145.37 B | 0.3928 | 1.57 | 1.84 M | 46.74 M |
| BA | Boeing Company | 64.1481 | 137.39 B | 1.1648 | 1.85 | 6.22 M | 399.07 M |
| SPGI | S&P Global Inc | 47.2386 | 137.23 B | 0.623 | 1.34 | 1.75 M | 82.73 M |
| PGR | Progressive Corp | 14.9953 | 134.27 B | 0.1397 | 0.94 | 11.35 M | 170.24 M |
| HDB | Hdfc Bank Ltd ADR | 8.2838 | 133.64 B | 0.26 | 3.24 | 4.94 M | 40.9 M |
| IBN | Icici Bank Ltd ADR | 7.1026 | 125.23 B | 0.0775 | 1.1 | 5.99 M | 42.54 M |
| CVS | CVS Corp | 36.2166 | 113.89 B | 0.4118 | 1.15 | 5.22 M | 189.13 M |
| MPC | Marathon Petroleum Corp | 21.3549 | 106.07 B | 0.2148 | 1.02 | 4.48 M | 95.59 M |
| HCA | Hca Holdings Inc | 31.4187 | 105.37 B | 0.6033 | 1.96 | 3.91 M | 122.72 M |
| MMM | 3M Company | 54.0597 | 97.85 B | 0.4455 | 0.83 | 3.1 M | 167.62 M |
| VLO | Valero Energy Corp | 20.1797 | 97.81 B | 0.3598 | 1.82 | 6.25 M | 126.11 M |
| PSX | Phillips 66 | 32.5422 | 97.79 B | 0.488 | 1.52 | 5 M | 162.71 M |
| EQNR | Equinor ASA ADR | 12.9323 | 96.28 B | 0.0855 | 0.67 | 507.4 K | 6.56 M |
| ING | ING Groep N.V. ADR | 5.7241 | 94.78 B | 0.0767 | 1.36 | 2.64 M | 15.09 M |
| BN | Brookfield Corporation | 7.0144 | 94.63 B | 0.0353 | 0.51 | 4.16 M | 29.21 M |
| UPS | United Parcel Service | 49.8821 | 94.56 B | 0.8309 | 1.69 | 7.26 M | 361.91 M |
| EMR | Emerson Electric Company | 38.8181 | 93.84 B | 0.1965 | 0.51 | 2.65 M | 102.81 M |
| KKR | KKR & Co. LP | 10.5597 | 93.14 B | 0.1946 | 1.88 | 4.03 M | 42.59 M |
| ELV | Elevance Health Inc | 51.288 | 92.83 B | 0.5668 | 1.12 | 1.76 M | 90.08 M |
| RCL | Royal Caribbean Cruises Ltd | 30.2245 | 90.9 B | 0.395 | 1.32 | 1.58 M | 47.67 M |
| ITW | Illinois Tool Works Inc | 46.2739 | 81.86 B | 0.2355 | 0.51 | 1.41 M | 65.05 M |
| EPD | Enterprise Products Partners LP | 11.509 | 80.07 B | 0.0846 | 0.74 | 2.61 M | 29.99 M |
| SU | Suncor Energy Inc | 21.3415 | 78 B | 0.2051 | 0.97 | 2.56 M | 54.59 M |
| CL | Colgate-Palmolive Company | 39.4503 | 77.97 B | 0.307 | 0.78 | 1.46 M | 57.77 M |
| FDX | Fedex Corp | 82.6219 | 74.82 B | 0.8563 | 1.05 | 2.25 M | 186.23 M |
| NSC | Norfolk Southern Corp | 48.3056 | 73.66 B | 0.618 | 1.3 | 2.29 M | 110.72 M |
| TGT | Target Corporation | 40.8583 | 73.5 B | 0.2165 | 0.53 | 4.44 M | 181.61 M |
| MFC | Manulife Financial Corp | 8.1527 | 73.08 B | 0.084 | 1.04 | 1.76 M | 14.33 M |
| APO | Apollo Global Management Llc C | 8.968 | 72.5 B | 0.2878 | 3.32 | 899.7 K | 8.07 M |
| DLR | Digital Realty Trust | 41.5433 | 69.64 B | 0.4064 | 0.99 | 1.26 M | 52.41 M |
| GWW | W.W. Grainger | 167.3736 | 68.95 B | 1.9083 | 1.15 | 515.1 K | 86.21 M |
| MS-PA | Morgan Stanley | 12.6134 | 67.46 B | 0.1182 | 0.95 | 240.22 K | 3.03 M |
| CMI | Cummins Inc | 79.3928 | 62.52 B | 0.6832 | 0.87 | 1.39 M | 109.97 M |
| NWG | Natwest Group Plc ADR | 7.1296 | 62.49 B | 0.1325 | 1.89 | 1.46 M | 10.39 M |
| DAL | Delta Air Lines Inc | 11.5823 | 60.66 B | 0.0775 | 0.67 | 8 M | 92.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.3431 | 59 B | 0.748 | 1.35 | 3.01 K | 169.54 K |
| BDX | Becton Dickinson and Company | 51.0177 | 57.91 B | 0.3348 | 0.66 | 1.63 M | 83.06 M |
| O | Realty Income Corp | 22.2168 | 56.78 B | 0.1645 | 0.75 | 1.54 M | 34.27 M |
| HUM | Humana Inc | 62.7329 | 52.6 B | 0.6073 | 0.98 | 1.27 M | 79.48 M |
| SRE | Sempra | 24.0858 | 51.25 B | 0.14 | 0.58 | 1.84 M | 44.26 M |
| TRI | Thomson Reuters Corp | 21.1728 | 48.29 B | 0.1416 | 0.67 | 773.48 K | 16.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.7501 | 47.57 B | 0.2756 | 0.59 | 600 | 28.05 K |
| STT | State Street Corp | 36.1724 | 46.69 B | 0.3049 | 0.85 | 3.88 M | 140.24 M |
| HMC | Honda Motor Company ADR | 23.8846 | 45.26 B | 0.1987 | 0.84 | 715.8 K | 17.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.2268 | 45.12 B | 0.5501 | 0.71 | 359.3 K | 28.11 M |
| ABEV | Ambev S.A. ADR | 5.0057 | 42.7 B | 0.0644 | 1.3 | 83.5 K | 417.98 K |
| WDS | Woodside Energy Group Ltd | 20.9932 | 42.06 B | 0.1204 | 0.58 | 11.03 K | 231.58 K |
| CCL | Carnival Corp | 30.0836 | 41.33 B | 0.2737 | 0.92 | 3.05 M | 91.78 M |
| KR | Kroger Company | 8.4414 | 40.51 B | 0.0523 | 0.62 | 6.88 M | 58.07 M |
| KB | KB Financial Group Inc ADR | 22.8217 | 39.51 B | 0.2488 | 1.1 | 106 K | 2.42 M |
| CBRE | CBRE Group Inc | 20.65 | 38.85 B | 0.14 | 0.68 | 1.33 M | 27.53 M |
| SYY | Sysco Corp | 21.6892 | 38.21 B | 0.1117 | 0.52 | 2.37 M | 51.43 M |
| KMB | Kimberly-Clark Corp | 55.4923 | 36.77 B | 0.3563 | 0.65 | 1.35 M | 74.81 M |
| HSY | Hershey Foods Corp | 56.1435 | 34.96 B | 0.3154 | 0.56 | 556.4 K | 31.24 M |
| MTD | Mettler-Toledo International | 205.27 | 34.84 B | 3.39 | 1.68 | 132.52 K | 27.2 M |
| ADM | Archer Daniels Midland | 19.6856 | 32.98 B | 0.1517 | 0.78 | 2.46 M | 48.5 M |
| CCJ | Cameco Corp | 18.2415 | 31.74 B | 0.662 | 3.77 | 2.71 M | 49.45 M |
| EC | Ecopetrol S.A. ADR | 19.8368 | 31.37 B | 0.1088 | 0.55 | 292.7 K | 5.81 M |
| CPAY | Corpay Inc | 56.93 | 30.18 B | 0.36 | 0.64 | 401.8 K | 22.87 M |
| ATO | Atmos Energy Corp | 25.5731 | 29.64 B | 0.1574 | 0.62 | 465.8 K | 11.91 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6317 | 29.59 B | 0.1337 | 0.59 | 31.2 K | 706.11 K |
| BAP | Credicorp Ltd | 105.9318 | 29.21 B | 1.6587 | 1.59 | 159.8 K | 16.93 M |
| BBD | Banco Bradesco S.A. ADR | 4.786 | 28.72 B | 0.0796 | 1.69 | 15.7 M | 75.12 M |
| NMR | Nomura Holdings Inc ADR | 3.5398 | 27.79 B | 0.0502 | 1.44 | 272.6 K | 964.95 K |
| GPN | Global Payments Inc | 23.3341 | 26.88 B | 0.1888 | 0.82 | 1.35 M | 31.58 M |
| TPR | Tapestry Inc | 41.4706 | 26.65 B | 1.4411 | 3.6 | 6.28 M | 260.6 M |
| HPQ | HP Inc | 5.0807 | 25.63 B | 0.2368 | 4.89 | 136.71 M | 694.58 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 101.0512 | 25.31 B | 0.6453 | 0.64 | 70.8 K | 7.15 M |
| OMC | Omnicom Group Inc | 34.3394 | 24.37 B | 0.2672 | 0.78 | 1.36 M | 46.55 M |
| EIX | Edison International | 27.8584 | 23.16 B | 0.1632 | 0.59 | 2.64 M | 73.63 M |
| THC | Tenet Healthcare Corp | 34.68 | 23.1 B | 0.38 | 1.11 | 1.39 M | 48.2 M |
| PKG | Packaging Corp of America | 26.6284 | 22.65 B | 0.2108 | 0.8 | 388.5 K | 10.35 M |
| EFX | Equifax Inc | 49.3525 | 22.11 B | 0.3489 | 0.71 | 364.6 K | 17.99 M |
| BBY | Best Buy Company | 9.1129 | 21.83 B | 0.1699 | 1.9 | 19.68 M | 179.33 M |
| CIB | Bancolombia S.A. ADR | 29.9101 | 21.53 B | 0.3696 | 1.25 | 499.8 K | 14.95 M |
| TSN | Tyson Foods | 15.3941 | 21.21 B | 0.0979 | 0.64 | 1.83 M | 28.1 M |
| IFF | International Flavors & Fragrances | 50.9962 | 20.83 B | 0.3028 | 0.6 | 201.5 K | 10.28 M |
| DD | Du Pont De.Nemours Inc | 14.3609 | 20.79 B | 0.1759 | 1.24 | 11.66 M | 167.51 M |
| BG | Bunge Ltd | 53.043 | 19.1 B | 0.4085 | 0.78 | 712.8 K | 37.81 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.943 | 18.63 B | 0.1467 | 1.36 | 914.2 K | 10 M |
| IP | International Paper Company | 31.0728 | 18.6 B | 0.548 | 1.8 | 3.45 M | 107.22 M |
| GIS | General Mills | 26.0635 | 18.5 B | 0.1974 | 0.76 | 3.48 M | 90.58 M |
| ROL | Rollins Inc | 5.8741 | 18.49 B | 0.0544 | 0.93 | 1.02 M | 5.97 M |
| CW | Curtiss-Wright Corp | 31.9046 | 17.65 B | 0.2322 | 0.73 | 226.99 K | 7.24 M |
| IEX | Idex Corp | 40.2855 | 17.4 B | 0.2855 | 0.71 | 208.34 K | 8.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 31.3838 | 7.2424 | 30 | 464 | 14.56 K | |
| KEI | Kolibri Global Energy Inc | 5.90 | 0.60 | 11.32 | 26.8 K | 158.12 K | |
| BB | Blackberry Ltd | 14.70 | 1.39 | 10.44 | 14.98 M | 220.2 M | |
| ELEF | Silver Elephant Mining Corp | 5.6227 | 0.4961 | 9.68 | 3.07 K | 17.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | 0.3174 | 6.25 | 41.8 K | 225.59 K | |
| BOS | Airboss America J | 3.4275 | 0.1927 | 5.96 | 2.42 K | 8.28 K | |
| HLF | High Liner | 11.7417 | 0.5719 | 5.12 | 68.8 K | 807.83 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7983 | 0.498 | 4.83 | 257.94 K | 2.79 M | |
| AFN | Ag Growth International Inc | 21.3758 | 0.9806 | 4.81 | 73.1 K | 1.56 M | |
| FVI | Fortuna Mines Inc | 4.36 | 0.20 | 4.81 | 268.5 K | 1.17 M | |
| WFC | Wall Financial | 4.9551 | 0.2118 | 4.47 | 500 | 2.48 K | |
| ATS | Ats Corp | 9.16 | 0.37 | 4.21 | 461.4 K | 4.23 M | |
| TVA-B | TVA Group Inc | 8.79 | 0.33 | 3.9 | 1.93 K | 16.92 K | |
| TC | Tucows Inc | 6.68 | 0.24 | 3.73 | 13 K | 86.84 K | |
| NPK | Verde Agritech Plc | 3.90 | 0.14 | 3.72 | 8.1 K | 31.59 K | |
| CCO | Cameco Corp | 17.9364 | 0.6102 | 3.52 | 1.64 M | 29.43 M | |
| TCL-B | Transcontinental Inc | 5.5917 | 0.1733 | 3.2 | 500 | 2.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.6119 | 0.2657 | 3.18 | 100.5 K | 865.5 K | |
| JAG | Jaguar Mining Inc | 560.6104 | 16.4887 | 3.03 | 75.81 K | 42.5 M | |
| HMMC | Hemlo Mining Corp. | 157.50 | 4.50 | 2.94 | 1.71 K | 269.17 K | |
| BBD-B | Bombardier Inc Series B | 97.6235 | 2.6192 | 2.76 | 399.43 K | 38.99 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.2801 | 0.2755 | 2.75 | 151.16 K | 1.55 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.6174 | 0.3567 | 2.69 | 39.12 K | 532.7 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.9502 | 0.3198 | 2.53 | 155.02 K | 2.01 M | |
| BBD-A | Bombardier Inc | 103.75 | 2.50 | 2.47 | 43.62 K | 4.53 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.3674 | 0.3217 | 2.47 | 117.82 K | 1.57 M | |
| TCW | Trican Well | 8.1749 | 0.1944 | 2.44 | 925.85 K | 7.57 M | |
| TCL-A | Transcontinental Inc | 5.5671 | 0.1312 | 2.41 | 106.38 K | 592.24 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.0962 | 0.2695 | 2.28 | 111.89 K | 1.35 M | |
| GTE | Gran Tierra Energy Inc | 55.00 | 1.20 | 2.23 | 42.09 K | 2.31 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0106 | 0.3315 | 2.11 | 176 K | 2.82 M | |
| PAAS | Pan American Silver Corp | 14.6863 | 0.3034 | 2.11 | 132.14 K | 1.94 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3633 | 0.2128 | 2.1 | 31.88 K | 330.34 K | |
| EFN | Element Fleet Management Corp | 4.6414 | 0.0884 | 1.94 | 1.39 M | 6.43 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4929 | 0.2357 | 1.92 | 57.76 K | 721.58 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.35 | 0.23 | 1.9 | 15.31 K | 189.03 K | |
| AGF-B | AGF Management Limited | 4.4215 | 0.0819 | 1.89 | 132.03 K | 583.78 K | |
| CGO | Cogeco Inc Sv | 22.4906 | 0.4114 | 1.86 | 28.08 K | 631.63 K | |
| BDT | Bird Construction Inc | 7.2272 | 0.1318 | 1.86 | 63.9 K | 461.82 K | |
| TKO | Taseko Mines Ltd | 3.47 | 0.06 | 1.76 | 291.9 K | 1.01 M | |
| CCA | Cogeco Communications Inc | 24.9159 | 0.4308 | 1.76 | 55.38 K | 1.38 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.4997 | 0.1913 | 1.69 | 96.58 K | 1.11 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1978 | 0.2518 | 1.68 | 72.08 K | 1.1 M | |
| IAG | IA Financial Corp Inc | 22.2082 | 0.355 | 1.62 | 116.4 K | 2.59 M | |
| ACQ | Autocanada Inc | 14.4856 | 0.2305 | 1.62 | 83.05 K | 1.2 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.9763 | 0.2327 | 1.58 | 11.66 K | 174.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.8078 | 0.0733 | 1.55 | 4.7 K | 22.6 K | |
| CRRX | Carerx Corp | 12.9884 | 0.1968 | 1.54 | 5.61 K | 72.86 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0848 | 0.1799 | 1.51 | 100 | 1.21 K | |
| PGIC | Premium Global Income Split Corp | 15.3824 | 0.2279 | 1.5 | 75 | 1.15 K | |
| GIB-A | CGI Inc | 24.3774 | 0.3469 | 1.44 | 636.69 K | 15.52 M | |
| CMG | Computer Modelling Group Ltd | 6.9574 | 0.0971 | 1.42 | 66.6 K | 463.36 K | |
| CG | Centerra Gold Inc | 4.0022 | 0.0555 | 1.41 | 212.1 K | 848.87 K | |
| HBM | Hudbay Minerals Inc | 10.5277 | 0.1435 | 1.38 | 379.3 K | 3.99 M | |
| WSP | WSP Global Inc | 15.4831 | 0.2069 | 1.35 | 105.49 K | 1.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.8632 | 0.5564 | 1.32 | 109.89 K | 4.71 M | |
| EFX | Enerflex Ltd | 9.4989 | 0.1156 | 1.23 | 38 K | 360.96 K | |
| S | Sherritt Intl Rv | 5.6048 | 0.0659 | 1.19 | 1.07 M | 5.98 M | |
| ENGH | Enghouse Systems Ltd | 6.5456 | 0.0755 | 1.17 | 76.46 K | 500.49 K | |
| LNR | Linamar Corp | 22.0124 | 0.2438 | 1.12 | 77.72 K | 1.71 M | |
| BDI | Black Diamond Group Ltd | 14.7972 | 0.1621 | 1.11 | 147.81 K | 2.19 M | |
| CGX | Cineplex Inc | 23.6432 | 0.257 | 1.1 | 151.88 K | 3.59 M | |
| BU | Burcon Nutrascience Corp | 76.9231 | 0.8272 | 1.09 | 399 | 30.69 K | |
| PTM | Platinum Group Metals Ltd | 95.00 | 1.00 | 1.06 | 2.27 K | 215.75 K | |
| RUS | Russel Metals | 13.3861 | 0.1407 | 1.06 | 177.8 K | 2.38 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6205 | 0.1221 | 1.06 | 26.07 K | 303 K | |
| DOL | Dollarama Inc | 9.4356 | 0.098 | 1.05 | 1.85 M | 17.42 M | |
| ALS | Altius Minerals Corp | 9.3622 | 0.093 | 1 | 14.71 K | 137.71 K | |
| OLY | Olympia Financial Group Inc | 12.5271 | 0.1237 | 1 | 300 | 3.76 K | |
| MFC | Manulife Fin | 8.105 | 0.0793 | 0.99 | 3.3 M | 26.72 M | |
| ACO-X | ATCO Ltd | 26.1693 | 0.2507 | 0.97 | 38.94 K | 1.02 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1386 | 0.0945 | 0.94 | 9.29 K | 94.2 K | |
| MTL | Mullen Group Ltd | 11.5866 | 0.1056 | 0.92 | 165.5 K | 1.92 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2381 | 0.1001 | 0.9 | 17.57 K | 197.49 K | |
| NWC | The North West Company Inc | 12.7318 | 0.1131 | 0.9 | 42.51 K | 541.22 K | |
| ATRL | Atkinsrealis Group Inc | 37.8475 | 0.336 | 0.9 | 728.7 K | 27.58 M | |
| FRU | Freehold Royalties Ltd | 9.372 | 0.0825 | 0.89 | 49.92 K | 467.83 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6663 | 0.0475 | 0.85 | 121.31 K | 687.38 K | |
| OBE | Obsidian Energy Ltd | 71.96 | 0.56 | 0.78 | 1.25 M | 89.99 M | |
| BBD-PD | Bombardier Inc Pref D | 4.9632 | 0.0383 | 0.78 | 3.16 K | 15.68 K | |
| BCE-PB | BCE Inc Pref AB | 10.7958 | 0.0818 | 0.76 | 11.88 K | 128.2 K | |
| PWF-PH | Power Financial Corp Pref H | 11.8482 | 0.0876 | 0.74 | 17.49 K | 207.27 K | |
| UNC | United Corp Ltd | 3.12 | 0.0228 | 0.74 | 455 | 1.42 K | |
| EIF | Exchange Income Corp | 12.2241 | 0.0882 | 0.73 | 24.3 K | 297.05 K | |
| BCE-PE | Bce Inc Pref E | 10.6705 | 0.0768 | 0.72 | 5.01 K | 53.48 K | |
| KBL | Kbro Linen Inc | 18.9164 | 0.1359 | 0.72 | 6.1 K | 115.39 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6691 | 0.0548 | 0.72 | 16.46 K | 126.23 K | |
| SU | Suncor Energy Inc | 20.9696 | 0.1491 | 0.72 | 1.82 M | 38.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.1781 | 0.1495 | 0.71 | 36.01 K | 762.58 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0723 | 0.0776 | 0.71 | 4.66 K | 51.62 K | |
| SAP | Saputo Inc | 19.3837 | 0.1354 | 0.7 | 463.6 K | 8.99 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1464 | 0.0428 | 0.7 | 27.3 K | 167.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.0714 | 0.0971 | 0.69 | 23.8 K | 334.94 K | |
| WRG | Western Energy Services Corp | 892.80 | 6.00 | 0.68 | 69 | 61.6 K | |
| TPX-A | Molson Coors Canada Inc | 30.9303 | 0.2043 | 0.66 | 151 | 4.67 K | |
| QBR-B | Quebecor Inc | 7.6524 | 0.0499 | 0.66 | 402 K | 3.08 M | |
| FTS-PG | Fortis Inc Pref G | 11.5487 | 0.0749 | 0.65 | 48.52 K | 560.34 K | |
| FTT | Finning Intl | 18.2594 | 0.1165 | 0.64 | 425.55 K | 7.77 M | |
| ALC | Algoma Central | 6.5631 | 0.0418 | 0.64 | 9.74 K | 63.91 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.895 | 0.082 | 0.64 | 1.95 K | 25.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.3841 | 258.32 B | 0.0536 | 1.24 | 80.71 K | 353.85 K |
| BYDDY | BYD Company Limited | 6.77 | 82.42 B | 0.155 | 2.34 | 106.37 K | 720.1 K |
| MBGAF | Mercedes-Benz Group AG | 39.2345 | 43.98 B | 0.4961 | 1.28 | 54.5 K | 2.14 M |
| GAMI | GAMCO Investors Inc | 24.6018 | 536.94 M | 0.4857 | 2.01 | 28.41 K | 698.99 K |
| LCU | Lion Copper Corp. Common Shares | 9.99 | 69.49 M | 0.54 | 5.71 | 400 | 4 K |
| ORBT | Orbit International Corporation | 3.2817 | 8.53 M | 0.0193 | 0.59 | 18.32 K | 60.11 K |
| BRCNF | Burcon NutraScience Corp | 4.73 | 8.44 M | 0.23 | 5.11 | 2.1 K | 9.93 K |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 0.90 | 17.65 | 168 | 1.01 K |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | 99.9995 | 8 | 2 | 2.7 K |
| ERHE | ERHC Energy Inc | 8.25 | 287.94 K | 0.75 | 10 | 603.93 K | 4.98 M |
| REDFY | Rediff.com India Limited | 3.52 | 97.36 K | 0.02 | 0.57 | 489.26 K | 1.72 M |
| SAGD | Sativa Growth International | 6.80 | 67.73 K | 1.00 | 17.24 | 290 | 1.97 K |
| USRM | U.S. Stem Cell Inc | 19.00 | 64.15 K | 1.10 | 6.15 | 443 | 8.42 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.575 | 63.04 K | 3.375 | 25.57 | 171.26 K | 2.84 M |
| AXPWQ | Axion Power International Inc | 259559.9375 | 9.6 K | 4060.00 | 1.59 | 1 | 259.56 K |
| STTO | SITO Mobile Ltd. | 7.79 | 5.13 K | 0.29 | 3.87 | 16.25 K | 126.6 K |
| CBDX | Curative Biosciences Inc | 4500.00 | 3.16 K | 500.00 | 12.5 | 195 | 877.5 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | 6.40 | 9.43 | 6.13 K | 455.02 K |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | 2.00 | 5.56 | 280 | 10.64 K |
| ONCI | On4 Communications Inc | 486.00 | 101.25 | 26.32 | 522 | 253.69 K | |
| FONU | FonU2 Inc | 24.00 | 4.00 | 20 | 50 | 1.2 K | |
| PTRC | Petro River Oil Corp | 22.00 | 2.00 | 10 | 55 | 1.21 K | |
| TBEV | High Performance Beverages Company | 155.00 | 13.00 | 9.15 | 403 | 62.47 K | |
| ANDI | Andiamo Corporation | 13.30 | 0.70 | 5.56 | 171 | 2.27 K | |
| NKRSF | Niko Resources Ltd | 10.56 | 0.272 | 2.64 | 6.6 K | 69.7 K | |
| SRSCQ | Sears Canada Inc | 6.1295 | 0.0396 | 0.65 | 23.96 K | 146.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 32.00 | 315.11 K | 3.00 | 10.34 | 58.99 K | 1.89 M |
| USS | Uniserve Communications Corporation | 7.8947 | 2.6315 | 50 | 331 | 2.61 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 2.6315 | 50 | 331 | 2.61 K | |
| PGP | Power Group Projects Corp | 22.00 | 6.00 | 37.5 | 2.87 K | 63.18 K | |
| OBUL | One Bullion Limited | 5.2742 | 1.3492 | 34.37 | 120 | 632.9 | |
| CVB | Compass Gold Corporation | 10.00 | 2.00 | 25 | 525 | 5.25 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | 2.00 | 25 | 100 | 1 K | |
| OGW | Ongwe Minerals Inc. | 13.60 | 2.56 | 23.19 | 6.96 K | 94.7 K | |
| STS | South Star Mining Corp | 6.00 | 1.00 | 20 | 180 | 1.08 K | |
| WEB | Westbridge Energy Corporation | 19.0079 | 2.7154 | 16.67 | 125 | 2.38 K | |
| MYID | Killi Ltd | 8.3705 | 1.116 | 15.38 | 52.5 K | 439.45 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 117 | 5.62 K | |
| SKYG | Sky Gold Corp | 135.00 | 15.00 | 12.5 | 76 | 10.26 K | |
| EMR | Emgold Mining Corporation | 5.00 | 0.50 | 11.11 | 25.1 K | 125.5 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 63 | 2.52 K | |
| VDO-H | Nevado Resources Corporation | 3.40 | 0.30 | 9.68 | 300 | 1.02 K | |
| EPO-H | Encanto Potash Corp | 15.00 | 1.25 | 9.09 | 20.88 K | 313.2 K | |
| TWO | T2 Metals Corp. | 6.00 | 0.50 | 9.09 | 5.03 K | 30.2 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 130 | 845 | |
| SKRR | SKRR Exploration Inc | 117.0002 | 9.00 | 8.33 | 18 | 2.11 K | |
| BBB | Brixton Metals Corporation | 20.00 | 1.50 | 8.11 | 290 | 5.8 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | 0.40 | 7.41 | 5.38 K | 31.2 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.30 | 6.38 | 280 | 1.4 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | 4.7098 | 6.25 | 69 | 5.52 K | |
| GBU | Gabriel Resources Ltd | 26.00 | 1.50 | 6.12 | 163.53 K | 4.25 M | |
| NEXM | NexMetals Mining Corp. | 30.00 | 1.00 | 3.45 | 110 | 3.3 K | |
| MET | Metalore Resources Limited | 3.3455 | 0.1093 | 3.38 | 300 | 1 K | |
| KTN | Kootenay Silver Inc | 9.70 | 0.30 | 3.19 | 2.29 K | 22.21 K | |
| VO | ValOre Metals Corp | 3.70 | 0.10 | 2.78 | 19.7 K | 72.89 K | |
| GORO | Goldgroup Mining Inc. | 15.60 | 0.40 | 2.63 | 27.88 K | 434.9 K | |
| CTH | CoTec Holdings Corp. | 400.00 | 10.00 | 2.56 | 12 | 4.8 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.06 | 2 | 5.13 K | 15.71 K | |
| CMO-H | Cliffmont Resources Ltd | 6.80 | 0.10 | 1.49 | 1.1 K | 7.48 K | |
| CKG | Chesapeake Gold Corp | 9.35 | 0.12 | 1.3 | 265.96 K | 2.49 M | |
| MVI-H | Monitor Ventures Inc | 21.00 | 0.25 | 1.2 | 2.33 K | 48.97 K |