Gainer Volumes for 16 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 16 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 26.864 | 31.17 B | 0.1985 | 0.74 | 548 K |
| BTG | B2Gold Corp | 3.1786 | 5.13 B | 0.0631 | 2.03 | 2.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8565 | 4.4 B | 0.3452 | 2.55 | 24.27 K |
| NOG | Northern Oil and Gas | 139.6353 | 2.25 B | 0.7285 | 0.52 | 34.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1258 | 394.49 M | 0.0638 | 1.05 | 49.3 K |
| CIX | Compx International Inc | 8.3981 | 364.76 M | 0.2596 | 3.19 | 2.86 K |
| CMCL | Caledonia Mining Cp | 3.0596 | 363.47 M | 0.177 | 6.14 | 7.62 K |
| REI | Ring Energy Inc | 6.10 | 319.86 M | 0.15 | 2.52 | 41.4 K |
| BKTI | Bk Technologies Inc | 6.6176 | 300.13 M | 0.0398 | 0.61 | 1.05 K |
| ELLO | Ellomay Capital Ltd | 6.0819 | 286 M | 0.0778 | 1.3 | 5.36 K |
| FRD | Friedman Industries Inc | 9.5139 | 242.08 M | 0.0515 | 0.54 | 33.4 K |
| CMT | Core Molding Technologies Inc | 6.8742 | 205.52 M | 0.2769 | 4.2 | 36.4 K |
| NEN | New England Realty Associates | 21.9794 | 195.66 M | 0.1759 | 0.81 | 700 |
| ESP | Espey Mfg. & Electronics | 15.9095 | 180.98 M | 0.5586 | 3.64 | 7.4 K |
| VFL | Delaware Florida Insured Muni | 7.4093 | 138.86 M | 0.0406 | 0.55 | 15.8 K |
| USBC | USBC, Inc. | 540.00 | 132.46 M | 60.00 | 12.5 | 40 |
| CEV | Eaton Vance California Muni Income Trust | 7.6888 | 70.83 M | 0.058 | 0.76 | 20.71 K |
| DXR | Daxor Corp | 7.2908 | 63.34 M | 0.0388 | 0.54 | 300 |
| XTNT | Xtant Medical Holdings Inc | 175.1999 | 61.8 M | 9.5999 | 5.8 | 1.69 K |
| NNVC | Nanoviricides Inc | 34.30 | 35.62 M | 0.70 | 2.08 | 7.41 K |
| TOON | Kartoon Studios Inc | 240.00 | 35.58 M | 30.00 | 14.29 | 6 |
| MPU | Mega Matrix Corp | 3.4365 | 17.14 M | 0.0672 | 1.99 | 16 K |
| BRN | Barnwell Industries | 3.2486 | 14.83 M | 0.1653 | 5.36 | 6.6 K |
| CVR | Chicago Rivet & Machine Company | 13.3476 | 10.09 M | 0.0752 | 0.57 | 800 |
| ITP | IT Tech Packaging Inc | 19.3174 | 3.04 M | 0.8916 | 4.84 | 12.29 K |
| ENSV | Enservco Corpporation | 11.55 | 29.09 K | 0.90 | 8.45 | 187 |
| IPB | Merrill Lynch & Company | 13.3126 | 0.3224 | 2.48 | 2.4 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.2986 | 4.46 T | 0.6097 | 4.15 | 690.8 M |
| MU | Micron Technology | 7.4805 | 935.46 B | 0.0683 | 0.92 | 18.98 M |
| ASML | ASML Holding N.V. ADR | 56.1086 | 633.06 B | 0.6506 | 1.17 | 1.62 M |
| INTC | Intel Corp | 15.8125 | 457.37 B | 0.1645 | 1.05 | 36.77 M |
| AMAT | Applied Materials | 9.9336 | 411.44 B | 0.1332 | 1.36 | 15.49 M |
| LRCX | Lam Research Corp | 3.2533 | 368.43 B | 0.0203 | 0.63 | 12.19 M |
| PANW | Palo Alto Networks Inc | 9.125 | 282.91 B | 0.1133 | 1.26 | 7.35 M |
| TXN | Texas Instruments | 22.4848 | 244.85 B | 0.159 | 0.71 | 5.42 M |
| WDC | Western Digital Cp | 27.5861 | 181.72 B | 0.2861 | 1.05 | 4.51 M |
| MRVL | Marvell Technology Inc | 7.5704 | 169.51 B | 0.0607 | 0.81 | 5.61 M |
| QCOM | Qualcomm Inc | 45.2109 | 159.75 B | 0.2443 | 0.54 | 10.13 M |
| BKNG | Booking Holdings Inc | 26.2237 | 149.33 B | 0.1763 | 0.68 | 9.91 M |
| CDNS | Cadence Design Systems, Inc. | 14.13 | 92.72 B | 0.24 | 1.73 | 3.34 M |
| MPWR | Monolithic Power Sys | 20.5764 | 66.05 B | 0.2326 | 1.14 | 292.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0522 | 60.33 B | 0.1454 | 0.66 | 1.89 M |
| NXPI | Nxp Semiconductors | 25.9031 | 56.6 B | 0.8929 | 3.57 | 4.43 M |
| FITB | Fifth Third Bancorp | 10.0757 | 50.33 B | 0.0907 | 0.91 | 14.77 M |
| EBAY | Ebay Inc | 19.7481 | 47.57 B | 0.1456 | 0.74 | 52.87 M |
| ODFL | Old Dominion Freight Line Inc | 11.3103 | 43.99 B | 0.1117 | 1 | 1.7 M |
| FLEX | Flextronics Intl Ltd | 4.837 | 43.03 B | 0.1382 | 2.94 | 5.44 M |
| UAL | United Airlines Holdings Inc | 26.20 | 41.67 B | 0.24 | 0.92 | 4.15 M |
| MCHP | Microchip Technology | 12.3885 | 40.78 B | 0.1262 | 1.03 | 4.04 M |
| WDAY | Workday Inc | 51.55 | 40.76 B | 0.51 | 1 | 197.16 K |
| ESLT | Elbit Systems Ltd | 31.8807 | 38.88 B | 0.4907 | 1.56 | 2.8 K |
| NTAP | Netapp Inc | 25.1282 | 35.84 B | 0.5506 | 2.24 | 6.19 M |
| HBAN | Huntington Bcshs | 4.0969 | 35.19 B | 0.0488 | 1.21 | 11.74 M |
| ERIC | Ericsson ADR | 6.815 | 33.45 B | 0.0533 | 0.79 | 5.91 M |
| ON | On Semiconductor | 7.75 | 31.26 B | 0.15 | 1.97 | 6.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.2042 | 31.2 B | 0.1571 | 1.12 | 2.46 M |
| ALNY | Alnylam Pharmaceuticals | 22.14 | 29.42 B | 2.01 | 9.99 | 4.45 M |
| TSEM | Tower Semiconductor | 8.48 | 27.88 B | 0.22 | 2.66 | 10 K |
| JBHT | J B Hunt Transport | 54.2423 | 25.17 B | 0.3891 | 0.72 | 406.39 K |
| DLTR | Dollar Tree Inc | 38.82 | 24.86 B | 0.22 | 0.57 | 2.03 M |
| SBAC | SBA Communications | 64.9346 | 19.04 B | 0.633 | 0.98 | 2.09 M |
| CG | The Carlyle Group | 13.5473 | 17.61 B | 0.4417 | 3.37 | 153.87 K |
| NDSN | Nordson Corp | 56.9472 | 16.86 B | 0.8677 | 1.55 | 172.3 K |
| PNFP | Pinnacle Finl Ptnrs | 18.0621 | 16.25 B | 1.1895 | 7.05 | 308.65 K |
| LAMR | Lamar Advertis A | 23.088 | 15.99 B | 0.1678 | 0.73 | 585.7 K |
| COO | Cooper Companies | 24.3805 | 14.48 B | 0.157 | 0.65 | 1.04 M |
| IESC | Ies Holdings | 4.69 | 14.44 B | 0.16 | 3.53 | 4.13 K |
| TXRH | Texas Roadhouse Inc | 14.7957 | 13.85 B | 0.0997 | 0.68 | 1.11 M |
| APA | Apa Corp | 60.1216 | 13.03 B | 0.3199 | 0.53 | 2.11 M |
| HAS | Hasbro Inc | 24.6237 | 12.94 B | 0.2359 | 0.97 | 2.04 M |
| CHKP | Check Point Software | 49.18 | 12.79 B | 0.89 | 1.84 | 1.71 M |
| TTMI | TTM Technologies | 7.89 | 12.59 B | 0.47 | 6.33 | 3.4 M |
| NVMI | Nova Ltd | 8.27 | 12.52 B | 0.43 | 5.48 | 171.05 K |
| FIVE | Five Below Inc | 34.40 | 11.98 B | 2.57 | 8.07 | 699.66 K |
| AEIS | Advanced Energy | 13.5698 | 11.86 B | 0.1863 | 1.39 | 186.9 K |
| PODD | Insulet Corp | 23.05 | 11.75 B | 0.39 | 1.72 | 263.93 K |
| CGNX | Cognex Cp | 8.87 | 11.22 B | 0.0872 | 0.99 | 758.4 K |
| AAL | American Airlines Group | 13.7923 | 10.61 B | 0.3017 | 2.24 | 4.26 M |
| ZION | Zions Bancorp | 16.5276 | 10.42 B | 0.1926 | 1.18 | 2.41 M |
| CYTK | Cytokinetics | 6.30 | 10.38 B | 0.06 | 0.96 | 115.84 K |
| SANM | Sanmina Corp | 11.50 | 10.36 B | 0.37 | 3.32 | 555.26 K |
| QXO | Qxo Inc | 8.0644 | 10.22 B | 1.3441 | 20 | 8 |
| SAIA | Saia Inc | 15.9533 | 9.58 B | 0.1266 | 0.8 | 51.53 K |
| VIAV | Viavi Solutions | 7.6753 | 9.31 B | 0.0796 | 1.05 | 4.49 M |
| SWKS | Skyworks Solutions | 16.8267 | 9.22 B | 0.6396 | 3.95 | 4.02 M |
| COLB | Columbia Banking Sys | 9.4724 | 9.12 B | 0.1147 | 1.23 | 170.3 K |
| CBSH | Commerce Bancshares | 18.6068 | 8.7 B | 0.1517 | 0.82 | 711.13 K |
| GGAL | Grupo Fin Galicia ADR | 4.8149 | 8.56 B | 0.0593 | 1.25 | 55.1 K |
| FORM | Formfactor Inc | 5.11 | 8.48 B | 0.12 | 2.4 | 323.16 K |
| VLY | Valley National Bancorp | 5.4943 | 8.03 B | 0.0332 | 0.61 | 642.2 K |
| QRVO | Qorvo Inc | 19.56 | 7.88 B | 0.24 | 1.24 | 947.77 K |
| SLAB | Silicon Labs Inc | 41.21 | 7.19 B | 0.22 | 0.54 | 207.96 K |
| PLXS | Plexus Cp | 25.08 | 6.98 B | 0.48 | 1.95 | 304.91 K |
| PPC | Pilgrim's Pride | 5.4428 | 6.64 B | 0.0704 | 1.31 | 551.31 K |
| CRUS | Cirrus Logic Inc | 29.52 | 6.42 B | 1.57 | 5.62 | 4.11 M |
| WFRD | Weatherford International Plc | 11.6228 | 6.35 B | 0.1362 | 1.19 | 7.53 M |
| HOMB | Home Bancshares Inc | 6.3253 | 6.3 B | 0.0612 | 0.98 | 364.4 K |
| NICE | Nice Ltd ADR | 35.1266 | 5.9 B | 0.266 | 0.76 | 156.77 K |
| NXST | Nexstar Media Group Inc | 9.3903 | 5.88 B | 0.146 | 1.58 | 373.86 K |
| GRFS | Grifols S.A. ADR | 10.2887 | 5.35 B | 0.0957 | 0.94 | 3.04 M |
| IEP | Icahn Enterprises | 10.40 | 5.22 B | 0.5454 | 5.53 | 56.6 K |
| OMAB | Grupo Aeroportuario ADR | 12.6781 | 5.15 B | 0.3344 | 2.71 | 5.55 K |
| MMSI | Merit Medical Sys | 14.12 | 5.1 B | 0.12 | 0.86 | 83.92 K |
| SVC | Service Properties Trust | 11.2089 | 5.1 B | 0.1682 | 1.52 | 675.34 K |
| SLMBP | SLM Cp Srs B Pfd | 25.467 | 4.8 B | 0.1468 | 0.58 | 300 |
| PRIM | Primoris Services Cp | 15.3246 | 4.77 B | 0.2317 | 1.54 | 705.2 K |
| KLIC | Kulicke and Soffa | 10.8261 | 4.72 B | 0.1913 | 1.8 | 547.3 K |
| SKYW | Skywest Inc | 12.5904 | 4.42 B | 0.093 | 0.74 | 252.6 K |
| MAT | Mattel Inc | 29.7418 | 4.32 B | 0.2311 | 0.78 | 1.69 M |
| WSFS | WSFS Financial Corp | 12.8098 | 4.24 B | 0.1361 | 1.07 | 58.5 K |
| CALM | Cal-Maine Foods IN | 14.1637 | 4.12 B | 0.0891 | 0.63 | 251.66 K |
| UCTT | Ultra Clean Holdings | 4.94 | 4 B | 0.11 | 2.28 | 68.86 K |
| DIOD | Diodes Inc | 18.42 | 3.77 B | 0.44 | 2.45 | 297.4 K |
| MCHB | Mechanics Bank | 20.2305 | 3.77 B | 0.4125 | 2.08 | 155.27 K |
| OLED | Universal Display | 26.0234 | 3.73 B | 0.895 | 3.56 | 1.01 M |
| CLMT | Calumet Specialty Pr | 23.7509 | 3.69 B | 0.2265 | 0.96 | 527.75 K |
| LBTYA | Liberty Global Ord A | 14.6486 | 3.68 B | 0.1584 | 1.09 | 706.84 K |
| VEON | Veon Ltd ADR | 186.3868 | 3.68 B | 12.3518 | 7.1 | 209.08 K |
| LBTYK | Liberty Global Ord C | 14.1519 | 3.6 B | 0.1808 | 1.29 | 399.88 K |
| FFBC | First Finl Bncp [Oh] | 8.6023 | 3.58 B | 0.0473 | 0.55 | 201.61 K |
| GBDC | Golub Capital Bdc | 5.1207 | 3.44 B | 0.0354 | 0.7 | 644.25 K |
| SBCF | Seacoast Banking Cp | 7.5224 | 3.39 B | 0.2212 | 3.03 | 22.84 K |
| POWI | Power Integratn | 15.5738 | 3.37 B | 0.3568 | 2.34 | 258.4 K |
| ARLP | Alliance Resource Pt | 9.5999 | 3.36 B | 0.1127 | 1.19 | 141.82 K |
| ADEA | Adeia Inc | 3.5758 | 3.07 B | 0.0298 | 0.84 | 579.17 K |
| WDFC | WD-40 Company | 42.1441 | 3.06 B | 0.3314 | 0.79 | 35.4 K |
| MZTI | MZTI | 53.302 | 3.04 B | 0.3354 | 0.63 | 49.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 33.0248 | 944.9 B | 0.3316 | 1.01 | 43.46 M |
| BAC | Bank of America Corporation | 9.1989 | 443.39 B | 0.1796 | 1.99 | 164.58 M |
| ABBV | Abbvie Inc | 21.0529 | 433.04 B | 0.5568 | 2.72 | 16.51 M |
| MS | Morgan Stanley | 14.7895 | 333.17 B | 0.0792 | 0.54 | 30.63 M |
| GS | Goldman Sachs Group | 109.9695 | 302.99 B | 4.2869 | 4.06 | 10.65 M |
| BML-PG | Bank of America Corporation | 10.6147 | 256.51 B | 0.077 | 0.73 | 25.54 K |
| SAP | SAP Ag ADR | 61.7644 | 223.58 B | 0.4585 | 0.75 | 1.41 M |
| NVO | Novo Nordisk A/S ADR | 29.2683 | 208.51 B | 0.2404 | 0.83 | 415.95 K |
| DIS | Walt Disney Company | 45.7678 | 170.42 B | 0.3908 | 0.86 | 7.37 M |
| VLO | Valero Energy Corp | 21.0137 | 91.32 B | 0.5655 | 2.77 | 12.13 M |
| HCA | Hca Holdings Inc | 32.6532 | 90.2 B | 0.1764 | 0.54 | 3.93 M |
| MPC | Marathon Petroleum Corp | 22.0779 | 89.63 B | 0.1637 | 0.75 | 5.76 M |
| RCL | Royal Caribbean Cruises Ltd | 30.7624 | 86.9 B | 0.3362 | 1.1 | 1.79 M |
| PSX | Phillips 66 | 34.5511 | 82.67 B | 1.4449 | 4.36 | 8.02 M |
| APO | Apollo Global Management Llc C | 8.9185 | 74.61 B | 0.0719 | 0.81 | 300.2 K |
| FDX | Fedex Corp | 83.5621 | 73.79 B | 0.7303 | 0.88 | 2.06 M |
| SLB | Schlumberger N.V. | 51.72 | 73.72 B | 0.445 | 0.87 | 4.95 M |
| MSI | Motorola Solutions | 46.5196 | 72.57 B | 0.3371 | 0.73 | 2.04 M |
| MS-PA | Morgan Stanley | 12.9744 | 67.08 B | 0.3112 | 2.46 | 225.94 K |
| GS-PD | The Goldman Sachs Group Inc | 10.6625 | 66.61 B | 0.1308 | 1.24 | 494.35 K |
| DAL | Delta Air Lines Inc | 11.996 | 60.17 B | 0.2499 | 2.13 | 20.08 M |
| MPLX | Mplx LP | 12.1637 | 59.78 B | 0.2411 | 2.02 | 251.9 K |
| TRGP | Targa Resources | 32.2514 | 56.79 B | 0.59 | 1.86 | 249.9 K |
| CIEN | Ciena Corp | 15.23 | 55.31 B | 0.54 | 3.68 | 10.67 M |
| CAH | Cardinal Health | 30.9403 | 55.18 B | 0.1698 | 0.55 | 2.72 M |
| EW | Edwards Lifesciences Corp | 15.2183 | 51.14 B | 0.2066 | 1.38 | 5.47 M |
| INFY | Infosys Ltd ADR | 4.2137 | 49.6 B | 0.0271 | 0.65 | 13.84 M |
| ABEV | Ambev S.A. ADR | 5.118 | 47.32 B | 0.0503 | 0.99 | 70 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.2058 | 46.81 B | 0.5737 | 1.23 | 412 |
| AIG | American International Group | 26.7728 | 41.77 B | 0.5274 | 2.01 | 17.04 M |
| CLS | Celestica Inc | 8.38 | 39.31 B | 0.07 | 0.84 | 260.33 K |
| HIG | Hartford Financial Services Group | 18.3995 | 39.17 B | 0.183 | 1 | 3.72 M |
| KR | Kroger Company | 8.5817 | 35.69 B | 0.0587 | 0.69 | 5.54 M |
| CCI | Crown Castle International Corp | 45.2178 | 33.49 B | 0.4888 | 1.09 | 2.08 M |
| EXR | Extra Space Storage Inc | 23.3646 | 33.04 B | 0.1294 | 0.56 | 538.9 K |
| CNC | Centene Corp | 10.5825 | 31.48 B | 0.0825 | 0.79 | 1.81 M |
| BAP | Credicorp Ltd | 106.8631 | 31.44 B | 1.8966 | 1.81 | 273.57 K |
| RMD | Resmed Inc | 37.2596 | 31.21 B | 0.5101 | 1.39 | 1.08 M |
| FTS | Fortis Inc | 20.9969 | 28.78 B | 0.1796 | 0.86 | 200 |
| RF | Regions Financial Corp | 4.8529 | 26.86 B | 0.0592 | 1.23 | 21.4 M |
| LH | Laboratory Corp of America Holdings | 71.6349 | 25.21 B | 0.4175 | 0.59 | 897.62 K |
| HPQ | HP Inc | 5.1586 | 24.8 B | 0.2038 | 4.11 | 103.47 M |
| KEY | Keycorp | 5.6687 | 24.62 B | 0.1115 | 2.01 | 17.91 M |
| AER | Aercap Holdings N.V. | 14.3361 | 24.23 B | 0.1274 | 0.9 | 320.6 K |
| FIS | Fidelity National Information Services | 29.0904 | 23.15 B | 0.1887 | 0.65 | 2.18 M |
| LUV | Southwest Airlines Company | 9.7593 | 23.01 B | 0.173 | 1.8 | 13.21 M |
| STZ | Constellation Brands Inc | 32.6556 | 22.53 B | 1.8926 | 6.15 | 6.86 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 101.4512 | 22.48 B | 0.5484 | 0.54 | 66.4 K |
| BEP | Brookfield Renewable | 7.3618 | 21.67 B | 0.0914 | 1.26 | 19.5 K |
| THC | Tenet Healthcare Corp | 35.75 | 21.53 B | 0.28 | 0.79 | 1.83 M |
| AMCR | Amcor Plc | 26.7933 | 21.28 B | 0.2343 | 0.88 | 1.24 K |
| MTZ | Mastec Inc | 26.60 | 20.64 B | 0.34 | 1.29 | 1.11 M |
| BG | Bunge Ltd | 53.8388 | 20.45 B | 0.4719 | 0.88 | 707.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.0379 | 20.32 B | 0.0734 | 0.67 | 1.45 M |
| ZBH | Zimmer Biomet Holdings | 62.4914 | 18.76 B | 0.7386 | 1.2 | 1.15 M |
| MGA | Magna International | 18.3676 | 18.48 B | 0.2988 | 1.65 | 2.48 M |
| BBY | Best Buy Company | 9.2325 | 17.97 B | 0.1574 | 1.73 | 6.92 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.115 | 17.08 B | 0.0626 | 0.78 | 11.13 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.6347 | 16.77 B | 0.5246 | 2.61 | 4.05 K |
| JHX | James Hardie Industries Se ADR | 7.3675 | 16.06 B | 0.1078 | 1.48 | 17.57 K |
| KEP | Korea Electric Power Corp ADR | 12.2552 | 15.55 B | 0.1154 | 0.95 | 633.7 K |
| CSL | Carlisle Companies Inc | 51.9864 | 15.05 B | 0.3657 | 0.71 | 269.8 K |
| DVA | Davita Healthcare Partners Inc | 56.06 | 15 B | 0.905 | 1.64 | 2.24 M |
| SUN | Sunoco LP | 9.4244 | 14.58 B | 0.1392 | 1.5 | 98.19 K |
| GGG | Graco Inc | 14.3997 | 13.33 B | 0.118 | 0.83 | 867.9 K |
| GWRE | Guidewire Software Inc | 33.15 | 13.1 B | 0.87 | 2.7 | 746.9 K |
| BWA | Borgwarner Inc | 27.7324 | 12.99 B | 0.7048 | 2.61 | 5.09 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 34.1844 | 12.98 B | 1.4781 | 4.52 | 43.4 K |
| DY | Dycom Industries | 20.46 | 12.46 B | 0.29 | 1.44 | 270.3 K |
| FHN | First Horizon Corp | 6.8515 | 12.25 B | 0.0474 | 0.7 | 2.68 M |
| WTS | Watts Water Technologies | 38.5516 | 11.7 B | 0.3265 | 0.85 | 154.18 K |
| KNX | Knight-Swift Transporation Inc | 13.5191 | 11.12 B | 0.1409 | 1.05 | 951 K |
| PNR | Pentair Ltd | 27.239 | 10.84 B | 0.2787 | 1.03 | 1.79 M |
| MOH | Molina Healthcare Inc | 27.64 | 10.15 B | 0.18 | 0.66 | 293.93 K |
| AYI | Acuity Brands Inc | 64.3942 | 10.14 B | 0.5066 | 0.79 | 878.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6577 | 10.05 B | 0.0465 | 0.83 | 873.5 K |
| GTLS | Chart Industries IN | 63.63 | 10.05 B | 0.53 | 0.84 | 244.97 K |
| PRI | Primerica Inc | 27.3422 | 9.89 B | 0.1777 | 0.65 | 176.4 K |
| TX | Ternium S.A. ADR | 11.2046 | 9.76 B | 0.0858 | 0.77 | 485.5 K |
| RRC | Range Resources Corp | 63.097 | 9.51 B | 0.9056 | 1.46 | 3.04 M |
| HBM | Hudbay Minerals Inc | 10.8619 | 9.29 B | 0.1435 | 1.34 | 18 K |
| OSK | Oshkosh Truck Corp | 27.4849 | 9.25 B | 0.2982 | 1.1 | 898.45 K |
| WAL | Western Alliance Bancorp | 9.8944 | 9.04 B | 0.1302 | 1.33 | 380.42 K |
| TIMB | Tim S.A. ADR | 11.8572 | 9.04 B | 0.0765 | 0.65 | 909.8 K |
| FRO | Frontline Ltd | 8.2074 | 8.88 B | 0.0477 | 0.58 | 90.1 K |
| LAD | Lithia Motors | 36.0077 | 8.62 B | 0.35 | 0.98 | 172.57 K |
| VNO | Vornado Realty Trust | 37.1308 | 8.18 B | 0.192 | 0.52 | 1.37 M |
| PBF | PBF Energy Inc | 19.4069 | 8.03 B | 0.2923 | 1.53 | 710.9 K |
| TAP | Molson Coors Brewing Company | 31.3887 | 7.86 B | 0.2959 | 0.95 | 1.04 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.4286 | 7.74 B | 0.1876 | 0.6 | 484.1 K |
| TAP-A | Molson Coors Beverage Company | 35.0373 | 7.73 B | 0.365 | 1.05 | 300 |
| STAG | Stag Industrial Inc | 9.8771 | 7.53 B | 0.1901 | 1.96 | 4.24 M |
| TEX | Terex Corp | 25.3473 | 7.36 B | 0.1398 | 0.55 | 2.15 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.6343 | 7.26 B | 0.2189 | 1.92 | 18.17 K |
| ENS | Enersys Inc | 35.5609 | 6.9 B | 0.5115 | 1.46 | 711.7 K |
| FNB | F.N.B. Corp | 6.6653 | 6.83 B | 0.0541 | 0.82 | 734.61 K |
| M | Macy's Inc | 22.9369 | 6.83 B | 0.3103 | 1.37 | 5.06 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.7226 | 5.98 B | 0.1104 | 1.67 | 425.1 K |
| CPA | Copa Holdings S.A. | 72.9014 | 5.96 B | 0.822 | 1.14 | 301.3 K |
| ASB | Associated Banc-Corp | 9.1677 | 5.93 B | 0.0528 | 0.58 | 653.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.85 | 1.45 | 60.42 | 108.78 K | |
| TLO | Talon Metals Corp | 3.30 | 0.80 | 32 | 451 | |
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 120 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 120 | |
| MAI | Mining Americas Inc. | 12.00 | 1.00 | 9.09 | 155 | |
| GSY | Goeasy Ltd | 7.3719 | 0.4021 | 5.77 | 24.46 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 33.41 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 1.5 K | |
| CGO | Cogeco Inc Sv | 23.9882 | 1.0734 | 4.68 | 26.98 K | |
| AAV | Advantage Oil & Gas Ltd | 3.21 | 0.14 | 4.56 | 492.19 K | |
| TGO | Terago Inc | 9.99 | 0.39 | 4.06 | 3.8 K | |
| CCA | Cogeco Communications Inc | 26.009 | 0.9966 | 3.98 | 378.6 K | |
| Y | Yellow Pages Ltd | 4.476 | 0.1576 | 3.65 | 56.3 K | |
| TOT | Total Energy Services Inc | 11.4599 | 0.3667 | 3.31 | 18.81 K | |
| OGC | Oceanagold Corp | 8.0652 | 0.2469 | 3.16 | 138.1 K | |
| ELEF | Silver Elephant Mining Corp | 5.6227 | 0.1654 | 3.03 | 3.05 K | |
| CG | Centerra Gold Inc | 4.3947 | 0.128 | 3 | 637.8 K | |
| LAS-A | Lassonde Industries Inc | 63.9042 | 1.7392 | 2.8 | 703 | |
| ADN | Acadian Timber Corp | 6.3502 | 0.1699 | 2.75 | 7.08 K | |
| CJT | Cargojet Inc | 7.1372 | 0.1905 | 2.74 | 7.6 K | |
| ENGH | Enghouse Systems Ltd | 6.7531 | 0.1698 | 2.58 | 20.12 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7347 | 0.2433 | 2.56 | 104.12 K | |
| CFW | Calfrac Well Services Ltd | 636.50 | 14.25 | 2.29 | 9.05 K | |
| TCS | Tecsys Inc J | 3.0896 | 0.0682 | 2.26 | 2.1 K | |
| BTO | B2Gold Corp | 3.1072 | 0.0626 | 2.06 | 9.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.8775 | 0.178 | 2.05 | 71.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2038 | 0.1631 | 2.03 | 152.95 K | |
| BB | Blackberry Ltd | 14.55 | 0.28 | 1.96 | 9.86 M | |
| PWF-PA | Power Financial Corp Pref A | 12.1694 | 0.2328 | 1.95 | 3.23 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.9457 | 0.1514 | 1.94 | 12.28 K | |
| MTL | Mullen Group Ltd | 11.935 | 0.227 | 1.94 | 335.4 K | |
| BCE-PZ | Bce Inc Pref Z | 11.1615 | 0.2098 | 1.92 | 1.27 K | |
| PXT | Parex Resources Inc | 4.2611 | 0.0791 | 1.89 | 176.3 K | |
| MG | Magna International Inc | 16.628 | 0.3062 | 1.88 | 1.57 M | |
| LNR | Linamar Corp | 22.1256 | 0.4006 | 1.84 | 58.69 K | |
| STLR | Stllr Gold Inc | 3.36 | 0.06 | 1.82 | 71.87 K | |
| KPT | Kp Tissue Inc | 7.888 | 0.1408 | 1.82 | 50.2 K | |
| CHR | Chorus Aviation Inc | 23.7031 | 0.396 | 1.7 | 245.6 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7257 | 0.0937 | 1.66 | 320.61 K | |
| NEXT | Nextsource Materials Inc | 3.10 | 0.05 | 1.64 | 2.16 K | |
| BLX | Boralex Inc | 5.6663 | 0.0904 | 1.62 | 11.55 K | |
| ALS | Altius Minerals Corp | 9.5396 | 0.1521 | 1.62 | 18.85 K | |
| BDI | Black Diamond Group Ltd | 15.4314 | 0.2396 | 1.58 | 171.25 K | |
| DPM | Dundee Precious Metals Inc | 7.9597 | 0.1227 | 1.57 | 190.19 K | |
| NFI | Nfi Group Inc. | 6.3062 | 0.0971 | 1.56 | 82.91 K | |
| HBM | Hudbay Minerals Inc | 10.6902 | 0.1625 | 1.54 | 514.4 K | |
| WFG | West Fraser Timber CO Ltd | 33.0008 | 0.4964 | 1.53 | 191.2 K | |
| FRU | Freehold Royalties Ltd | 9.4051 | 0.1404 | 1.52 | 97.95 K | |
| MSCL | Satellos Bioscience Inc | 163.20 | 2.40 | 1.49 | 335 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2588 | 0.091 | 1.48 | 69.47 K | |
| DCM | Data Communications Mgmt Corp | 160.3144 | 2.2474 | 1.42 | 836 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.9299 | 0.0684 | 1.41 | 6.6 K | |
| X | TMX Group Ltd | 7.5115 | 0.1028 | 1.39 | 182.03 K | |
| AI | Atrium Mortgage Investment Corp | 4.0745 | 0.0556 | 1.38 | 7.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.3034 | 0.5254 | 1.29 | 69.27 K | |
| NPK | Verde Agritech Plc | 4.00 | 0.05 | 1.27 | 6.1 K | |
| BDT | Bird Construction Inc | 7.3337 | 0.0913 | 1.26 | 48.7 K | |
| CLS | Celestica Inc Sv | 8.27 | 0.10 | 1.22 | 615.9 K | |
| TFII | Tfi International Inc | 16.0582 | 0.1901 | 1.2 | 188.93 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2512 | 0.1206 | 1.19 | 5.38 K | |
| MRC | Morguard Corp | 111.905 | 1.3165 | 1.19 | 7.32 K | |
| SRV-UN | SIR Royalty Income Fund | 4.5139 | 0.0517 | 1.16 | 1.36 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6836 | 0.0648 | 1.15 | 9.03 K | |
| DII-B | Dorel Industries Inc | 11.4312 | 0.129 | 1.14 | 19.33 K | |
| DXT | Dexterra Group Inc | 15.9873 | 0.1732 | 1.1 | 48.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3179 | 0.0682 | 1.09 | 46.46 K | |
| PNP | Pinetree Capital Ltd | 186.00 | 2.00 | 1.09 | 545 | |
| D-UN | Dream Office Real Estate Investment Trust | 43.3174 | 0.4656 | 1.09 | 149.8 K | |
| QTRH | Quarterhill Inc | 3.3146 | 0.0355 | 1.08 | 182.51 K | |
| ESI | Ensign Energy Services Inc | 4.605 | 0.0487 | 1.07 | 94.89 K | |
| GBT | Bmtc Group Inc | 10.6624 | 0.1122 | 1.06 | 201.09 K | |
| AIF | Altus Group Ltd | 6.5143 | 0.0684 | 1.06 | 51.48 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.9534 | 0.2049 | 1.04 | 107.56 K | |
| FTS-PG | Fortis Inc Pref G | 11.5722 | 0.1172 | 1.02 | 38.53 K | |
| QBR-A | Quebecor Inc | 7.7701 | 0.077 | 1 | 1.55 K | |
| CYB | Cymbria Corp Cl A | 13.35 | 0.13 | 0.98 | 14.62 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.598 | 0.1204 | 0.96 | 8.59 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2209 | 0.1068 | 0.96 | 17.7 K | |
| CFP | Canfor Corp | 18.20 | 0.17 | 0.94 | 537.7 K | |
| TPX-B | Molson Coors Canada Inc | 31.1491 | 0.2898 | 0.94 | 972 | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.7664 | 0.0341 | 0.91 | 137.4 K | |
| WCP | Whitecap Resources Inc | 4.2304 | 0.0376 | 0.9 | 1.07 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.8011 | 0.1107 | 0.87 | 3.65 K | |
| MFI | Maple Leaf Foods | 7.3058 | 0.0617 | 0.85 | 26.39 K | |
| SJ | Stella Jones Inc | 15.4274 | 0.1268 | 0.83 | 394 K | |
| GWO | Great-West Lifeco Inc | 13.2533 | 0.1064 | 0.81 | 439.5 K | |
| KBL | Kbro Linen Inc | 19.5633 | 0.1552 | 0.8 | 4.5 K | |
| EMP-A | Empire Company Limited | 15.8979 | 0.1247 | 0.79 | 72.9 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4552 | 0.0349 | 0.79 | 11.62 K | |
| IFC | Intact Financial Corp | 47.5985 | 0.3723 | 0.79 | 134.9 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3122 | 0.0336 | 0.79 | 68.2 K | |
| IVN | Ivanhoe Mines Ltd | 5.19 | 0.04 | 0.78 | 253.3 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7037 | 0.059 | 0.77 | 7.39 K | |
| CP | Canadian Pacific Kansas City Ltd | 19.4791 | 0.144 | 0.74 | 1.84 M | |
| PGIC | Premium Global Income Split Corp | 16.0661 | 0.114 | 0.71 | 206 | |
| PWF-PE | Power Financial Corp Pref E | 11.9133 | 0.0843 | 0.71 | 2.54 K | |
| PD | Precision Drilling Corp | 172.20 | 1.20 | 0.7 | 1.3 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9175 | 0.0271 | 0.7 | 10.8 K | |
| DC-A | Dundee Corporation | 3.8512 | 0.0266 | 0.7 | 63.28 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3381 | 0.0978 | 0.69 | 7.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 13.00 | 259.64 M | 0.40 | 3.17 | 591.1 K |
| VNPKF | Verde Agritech Ltd. | 3.92 | 30.12 M | 0.04 | 1.03 | 717 |
| ORBT | Orbit International Corporation | 3.2913 | 12.04 M | 0.0424 | 1.31 | 30.02 K |
| ERHE | ERHC Energy Inc | 7.80 | 2.88 M | 0.15 | 1.96 | 152.71 K |
| AZFL | Amazonas Florestal Ltd | 40.00 | 1.64 M | 5.00 | 14.29 | 35 |
| SPRV | Web To Door Inc | 2000.00 | 390.37 K | 550.00 | 37.93 | 6 |
| SAGD | Sativa Growth International | 7.00 | 67.73 K | 0.20 | 2.94 | 238 |
| STTO | SITO Mobile Ltd. | 7.70 | 5.13 K | 0.10 | 1.32 | 13.59 K |
| CBKCQ | Christopher & Banks Corporation | 6.41 | 3.86 K | 0.74 | 13.05 | 2.48 M |
| CBDX | Curative Biosciences Inc | 4000.00 | 3.16 K | 200.00 | 5.26 | 1 |
| PRZM | Prism Technologies Group Inc | 3.69 | 1.01 K | 0.03 | 0.82 | 6.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.431 | 785 | 0.1382 | 4.2 | 160.87 K |
| SPDC | Speed Commerce Inc | 32.00 | 603 | 0.16 | 0.5 | 1.87 K |
| YVRLF | Liquid Media Group Ltd. | 77.80 | 482 | 1.80 | 2.37 | 160 |
| PZOO | Pazoo Inc | 550.00 | 50.00 | 10 | 14 | |
| PTRC | Petro River Oil Corp | 24.00 | 2.00 | 9.09 | 450 | |
| MKRYF | Manitok Energy Inc | 3.195 | 0.2155 | 7.23 | 1.7 K | |
| CYRNQ | CYRNQ | 60.80 | 1.40 | 2.36 | 380 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 13.0909 | 4.9091 | 60 | 110 | |
| IMR | iMetal Resources Inc | 75.00 | 25.00 | 50 | 12 | |
| LA | Los Andes Copper Ltd | 3.45 | 0.85 | 32.69 | 14.5 K | |
| ABM | Athabasca Minerals Inc | 15.00 | 3.00 | 25 | 91 K | |
| ANDC | Andina Copper Corporation | 12.50 | 2.50 | 25 | 108 | |
| MKO | Mako Mining Corp | 5.00 | 0.90 | 21.95 | 19.82 K | |
| QCX | QcX Gold Corp | 8.00 | 1.00 | 14.29 | 1.37 K | |
| MAI | Minera Alamos Inc | 12.00 | 1.50 | 14.29 | 155 | |
| WEB | Westbridge Energy Corporation | 21.7233 | 2.7154 | 14.29 | 475 | |
| VO | ValOre Metals Corp | 4.20 | 0.50 | 13.51 | 516.2 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.80 | 13.33 | 14.12 K | |
| AVX | Altair Resources Inc | 10.20 | 1.20 | 13.33 | 167 | |
| AZR | Azarga Metals Corp | 35.00 | 4.00 | 12.9 | 262.27 K | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 30 | |
| PDQ | Paradigm Gold Corporation | 17.50 | 1.50 | 9.38 | 228 | |
| AUQ | AuQ Gold Mining Inc | 4.80 | 0.40 | 9.09 | 750 | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 2.5 K | |
| KEEK | Personas Social Incorporated | 180.00 | 15.00 | 9.09 | 7 | |
| AEMC | Alaska Energy Metals Corporation | 25.00 | 2.00 | 8.7 | 15 | |
| OGW | Ongwe Minerals Inc. | 18.56 | 1.44 | 8.41 | 19.27 K | |
| RAGE | Renegade Gold Inc. | 156.00 | 12.00 | 8.33 | 1.86 K | |
| PGP | Power Group Projects Corp | 28.00 | 2.00 | 7.69 | 228 | |
| REX | Orex Minerals Inc | 4.60 | 0.30 | 6.98 | 18.1 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.30 | 6.38 | 1.05 K | |
| LTV | Leonovus Inc | 5.10 | 0.30 | 6.25 | 3.47 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 214 | |
| BKM | Pacific Booker Minerals Inc | 5.01 | 0.24 | 5.03 | 3.1 K | |
| CGNT | Copper Giant Resources Corp. | 27.00 | 1.00 | 3.85 | 470 | |
| CKG | Chesapeake Gold Corp | 9.85 | 0.36 | 3.79 | 16.27 K | |
| GBU | Gabriel Resources Ltd | 28.20 | 1.00 | 3.68 | 378.29 K | |
| AMM | Almaden Minerals Ltd. | 3.17 | 0.07 | 2.26 | 44.8 K | |
| UCU | Ucore Rare Metals Inc | 4.75 | 0.10 | 2.15 | 140.91 K | |
| SGN | Scorpio Gold Corporation | 11.52 | 0.18 | 1.59 | 3.99 K | |
| DSY | Destiny Media Technologies Inc | 3.55 | 0.05 | 1.43 | 2.2 K | |
| TK | Tinka Resources Limited | 4.65 | 0.05 | 1.09 | 23.58 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.04 | 0.04 | 1 | 5.6 K | |
| RET-A | Reitmans (Canada) Limited | 9.1716 | 0.059 | 0.65 | 56.5 K |