Gainer Volumes for 15 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 15 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.2962 | 32.43 B | 0.0599 | 0.59 | 296.74 K |
| CBOE | CBOE Global Markets Inc | 26.6655 | 31.17 B | 0.2398 | 0.91 | 451.4 K |
| PHYS | Sprott Physical Gold Trust | 14.37 | 14.62 B | 0.12 | 0.84 | 872.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.46 | 12.01 B | 0.12 | 0.97 | 872.7 K |
| GSAT | Globalstar | 5.25 | 10.84 B | 0.45 | 9.37 | 26.18 K |
| NHC | National Healthcare Corp | 34.0637 | 3.48 B | 0.3531 | 1.05 | 6.3 K |
| UUUU | Energy Fuels Inc | 9.00 | 3.04 B | 0.50 | 5.88 | 2.29 K |
| NOG | Northern Oil and Gas | 138.9068 | 2.25 B | 1.2952 | 0.94 | 39.48 K |
| SVM | Silvercorp Metals Inc | 4.3599 | 2.11 B | 0.1684 | 4.02 | 1.34 M |
| TMP | Tompkinstrustco | 27.1889 | 1.45 B | 0.1645 | 0.61 | 8.8 K |
| NAK | Northern Dynasty Minerals | 4.02 | 818.05 M | 0.03 | 0.75 | 150.27 K |
| BHB | Bar Harbor Bankshares | 9.8031 | 674.54 M | 0.1511 | 1.57 | 6.08 K |
| GAU | Galiano Gold Inc | 3.99 | 462.35 M | 0.11 | 2.84 | 41.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2821 | 276.72 M | 0.1717 | 4.18 | 615.52 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.90 | 254.85 M | 0.04 | 1.04 | 278.27 K |
| FRD | Friedman Industries Inc | 9.4624 | 242.08 M | 0.1357 | 1.45 | 25.3 K |
| CMT | Core Molding Technologies Inc | 6.5973 | 205.52 M | 0.0693 | 1.06 | 13.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 185.39 M | 140.00 | 15.38 | 10 |
| PLG | Platinum Group Metals Ltd | 113.00 | 163.61 M | 17.00 | 17.71 | 14.89 K |
| OPHC | Optimumbank Hlds | 20.00 | 113.24 M | 1.176 | 6.25 | 627 |
| IOR | Income Opportunity Realty Trust | 3.84 | 86.59 M | 0.09 | 2.4 | 568 |
| BDL | Flanigan's Enterprises | 6.6758 | 82.9 M | 0.1239 | 1.89 | 200 |
| IBIO | Ibio Inc | 4350.00 | 70.54 M | 450.00 | 11.54 | 76 |
| XTNT | Xtant Medical Holdings Inc | 165.60 | 61.8 M | 1.2001 | 0.73 | 1.09 K |
| DIT | Amcon Distributing Company | 57.853 | 61.1 M | 1.1151 | 1.97 | 600 |
| CPHI | China Pharma Holdings | 26.00 | 46.26 M | 1.00 | 4 | 975 |
| COHN | Cohen & CO Inc | 4.8585 | 36.33 M | 0.073 | 1.53 | 1.25 K |
| INLX | Intellinetics Inc | 122.50 | 24.54 M | 3.50 | 2.94 | 14 |
| CKX | Ckx Lands | 13.4599 | 22.74 M | 0.0938 | 0.7 | 600 |
| BESS | Bimergen Energy Corporation | 68.60 | 19.94 M | 7.00 | 11.36 | 603 |
| MPU | Mega Matrix Corp | 3.3693 | 17.14 M | 0.091 | 2.78 | 18 K |
| INUV | Inuvo Inc | 9.30 | 14.21 M | 0.80 | 9.41 | 3.68 K |
| TOVX | Theriva Biologics Inc | 16450.00 | 10.27 M | 87.50 | 0.53 | 7 |
| UUU | Universal Security Instruments | 3.7386 | 10.08 M | 0.0505 | 1.37 | 3.7 K |
| ITP | IT Tech Packaging Inc | 18.4258 | 3.04 M | 0.7925 | 4.49 | 7.59 K |
| AUMN | Golden Minerals Company | 116.50 | 2.45 M | 1.25 | 1.08 | 18.84 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.90 | 9.23 | 3.77 K |
| IPB | Merrill Lynch & Company | 12.9902 | 0.1106 | 0.86 | 1.98 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5639.6401 | 5.88 T | 39.1499 | 0.7 | 9.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.8376 | 3.62 T | 0.2568 | 1.19 | 48.24 M |
| WMT | Walmart Inc. Common Stock | 17.7528 | 881.04 B | 0.175 | 1 | 18.42 M |
| COST | Costco Wholesale | 79.6469 | 423.11 B | 0.6142 | 0.78 | 1.73 M |
| PANW | Palo Alto Networks Inc | 9.0117 | 282.91 B | 0.2867 | 3.29 | 5.6 M |
| AZN | Astrazeneca Plc ADR | 28.5588 | 244.99 B | 0.1804 | 0.64 | 1.21 M |
| TMUS | T-Mobile US | 15.2635 | 191.65 B | 0.1115 | 0.74 | 3.36 M |
| STX | Seagate Technology | 19.4236 | 186.35 B | 0.2762 | 1.44 | 8.04 M |
| FTNT | Fortinet Inc | 4.018 | 119.58 B | 0.13 | 3.34 | 14.07 M |
| CME | CME Group Inc | 31.6207 | 96.17 B | 0.2368 | 0.75 | 1.64 M |
| CSX | CSX Corp | 5.5643 | 92.59 B | 0.0349 | 0.63 | 16.29 M |
| MNST | Monster Beverage Cp | 8.5083 | 91.49 B | 0.0466 | 0.55 | 6.74 M |
| MAR | Marriot International | 34.144 | 91.46 B | 0.375 | 1.11 | 1.83 M |
| CMCSA | Comcast Corporation | 13.5128 | 87.73 B | 0.0965 | 0.72 | 26.55 M |
| ROST | Ross Stores Inc | 25.4471 | 81.13 B | 0.7678 | 3.11 | 4.27 M |
| MDLZ | Mondelez Intl Inc | 20.7262 | 79.24 B | 0.1721 | 0.84 | 9.86 M |
| ORLY | O'Reilly Automotive | 5.9814 | 74.39 B | 0.078 | 1.32 | 13.44 M |
| MPWR | Monolithic Power Sys | 20.3438 | 66.05 B | 0.2684 | 1.34 | 306.1 K |
| COHR | Coherent Inc | 18.92 | 56.37 B | 0.10 | 0.53 | 139.9 K |
| FAST | Fastenal Company | 8.3965 | 55.23 B | 0.1018 | 1.23 | 8.69 M |
| EA | Electronic Arts Inc | 14.1918 | 52.64 B | 0.1748 | 1.25 | 2.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.028 | 47.9 B | 0.0755 | 0.5 | 1.34 M |
| EXC | Exelon Corp | 13.0828 | 46.69 B | 0.1452 | 1.12 | 8.2 M |
| AXON | Axon Enterprise Inc | 9.39 | 46.42 B | 0.17 | 1.84 | 520.9 K |
| TTWO | Take-Two Interactive Software | 12.46 | 45.52 B | 0.26 | 2.13 | 805.72 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.9859 | 44.36 B | 0.174 | 0.84 | 1.29 M |
| FLEX | Flextronics Intl Ltd | 4.6988 | 43.03 B | 0.0436 | 0.94 | 1.67 M |
| STLD | Steel Dynamics Inc | 11.3367 | 37.26 B | 0.2924 | 2.65 | 4.73 M |
| NTAP | Netapp Inc | 24.5776 | 35.84 B | 0.1762 | 0.72 | 3.26 M |
| EXPE | Expedia Group Inc | 58.6847 | 35.77 B | 0.5913 | 1.02 | 1.38 M |
| HBAN | Huntington Bcshs | 4.0481 | 35.19 B | 0.0305 | 0.76 | 10.03 M |
| NTRS | Northern Trust Corp | 37.6494 | 33.72 B | 0.2067 | 0.55 | 1.1 M |
| MSTR | Strategy | 9.484 | 33.68 B | 0.051 | 0.54 | 728.93 K |
| WTW | Weight Watchers International, Inc | 73.4932 | 32.27 B | 0.6336 | 0.87 | 276.29 K |
| CASY | Casey's General Stor | 48.136 | 31.89 B | 1.1859 | 2.53 | 187.84 K |
| TCOM | Trip.com Group Ltd ADR | 12.2256 | 29.79 B | 0.1393 | 1.15 | 5.66 M |
| VRSN | Verisign Inc | 38.875 | 27.2 B | 0.968 | 2.55 | 2.74 M |
| SATS | Echostar Corp | 22.9145 | 26.67 B | 0.4462 | 1.99 | 109.23 K |
| VRSK | Verisk Analytics Inc | 52.462 | 25.3 B | 0.5815 | 1.12 | 1.04 M |
| FSLR | First Solar Inc | 31.62 | 25.01 B | 0.41 | 1.31 | 2.18 M |
| DLTR | Dollar Tree Inc | 38.60 | 24.86 B | 0.56 | 1.47 | 4.62 M |
| TROW | T Rowe Price Group | 43.5977 | 24.32 B | 0.2189 | 0.5 | 1.34 M |
| INCY | Incyte Corp | 19.54 | 23.66 B | 0.32 | 1.66 | 1.8 M |
| VTRS | Viatris Inc | 22.6774 | 20.53 B | 0.3566 | 1.6 | 4.85 M |
| STRL | Sterling Constructio | 10.00 | 18.76 B | 0.08 | 0.81 | 19.91 K |
| CG | The Carlyle Group | 13.1056 | 17.61 B | 0.1796 | 1.39 | 104.95 K |
| HST | Host Marriott Financial Trust | 10.043 | 17.41 B | 0.0838 | 0.84 | 5.63 M |
| CHRW | C.H. Robinson Ww | 47.8763 | 17.33 B | 0.403 | 0.85 | 999.6 K |
| RGLD | Royal Gold Inc | 68.4803 | 17.15 B | 0.4736 | 0.7 | 487.1 K |
| GEN | Gen Digital Inc | 7.452 | 16.97 B | 0.3359 | 4.72 | 16.4 M |
| TSCO | Tractor Supply Company | 7.8099 | 16.84 B | 0.0734 | 0.95 | 5.16 M |
| JAZZ | Jazz Pharma Plc | 56.91 | 15.8 B | 1.35 | 2.43 | 565.6 K |
| EXEL | Exelixis Inc | 4.72 | 13.84 B | 0.06 | 1.29 | 1.24 M |
| HAS | Hasbro Inc | 24.3878 | 12.94 B | 0.426 | 1.78 | 1.99 M |
| FIVE | Five Below Inc | 31.83 | 11.98 B | 0.69 | 2.22 | 793.84 K |
| BMRN | Biomarin Pharmaceuticals | 53.76 | 11.6 B | 0.78 | 1.47 | 1.06 M |
| BPOP | Popular Inc | 16.5586 | 11.21 B | 0.0824 | 0.5 | 770.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 375.90 | 11.11 B | 2.80 | 0.75 | 6.24 K |
| VSAT | Viasat Inc | 38.01 | 11.1 B | 0.27 | 0.72 | 128.23 K |
| ZION | Zions Bancorp | 16.335 | 10.42 B | 0.1408 | 0.87 | 1.97 M |
| ONB | Old National Bncp | 8.433 | 10.37 B | 0.0787 | 0.94 | 289.8 K |
| SANM | Sanmina Corp | 11.13 | 10.36 B | 0.14 | 1.27 | 500.34 K |
| WYNN | Wynn Resorts Ltd | 97.911 | 10.21 B | 0.7908 | 0.81 | 1 M |
| RMBS | Rambus Inc | 5.24 | 9.97 B | 0.04 | 0.77 | 521.42 K |
| FDS | FactSet Research Systems Inc | 78.7343 | 9.82 B | 1.7034 | 2.21 | 588.48 K |
| VICR | Vicor Cp | 5.44 | 9.73 B | 0.06 | 1.12 | 50.99 K |
| SAIA | Saia Inc | 15.8267 | 9.58 B | 0.1067 | 0.68 | 52.46 K |
| VIAV | Viavi Solutions | 7.5957 | 9.31 B | 0.1024 | 1.37 | 3.35 M |
| KTOS | Kratos Defns | 4.83 | 9.23 B | 0.03 | 0.62 | 225.81 K |
| FCFS | First Cash Fin Svcs | 44.1771 | 9.18 B | 0.5493 | 1.26 | 118.02 K |
| IONS | Ionis Pharmaceuticals | 14.08 | 9.01 B | 0.39 | 2.85 | 2.19 M |
| BOKF | Bok Financial Corp | 40.5188 | 8.74 B | 0.2387 | 0.59 | 53.45 K |
| RGEN | Repligen Cp | 6.92 | 8.3 B | 0.11 | 1.62 | 49.53 K |
| ALKS | Alkermes Plc | 22.34 | 8.26 B | 0.24 | 1.09 | 1.08 M |
| AVAV | Aerovironment Inc | 22.09 | 8.06 B | 0.17 | 0.78 | 93.52 K |
| VLY | Valley National Bancorp | 5.4611 | 8.03 B | 0.0775 | 1.44 | 642.1 K |
| POWL | Powell Inds Inc | 30.9702 | 8 B | 0.2105 | 0.68 | 30.61 K |
| CHRD | Chord Energy Corp | 21.0136 | 7.84 B | 0.2534 | 1.22 | 907.1 K |
| AVT | Avnet Inc | 24.4534 | 7.29 B | 0.2752 | 1.14 | 1.12 M |
| POOL | Pool Corp | 37.5446 | 7.13 B | 0.4414 | 1.19 | 157.4 K |
| UBSI | United Bkshs Inc | 15.1499 | 6.74 B | 0.0946 | 0.63 | 263.3 K |
| CROX | Crocs Inc | 15.71 | 6.7 B | 0.19 | 1.22 | 1.34 M |
| WFRD | Weatherford International Plc | 11.4866 | 6.35 B | 0.3015 | 2.7 | 6.12 M |
| MRCY | Mercury Sys Inc | 7.822 | 6.35 B | 0.0577 | 0.74 | 106.5 K |
| RUSHA | Rush Entpr Cl A | 8.9354 | 6.29 B | 0.2469 | 2.84 | 443.43 K |
| RUSHB | Rush Entpr Cl B | 7.4502 | 6.1 B | 0.2186 | 3.02 | 17.77 K |
| PSMT | Pricesmart Inc | 68.2331 | 6.09 B | 1.2206 | 1.82 | 128.65 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.59 | 6.01 B | 0.17 | 0.79 | 644.29 K |
| LSTR | Landstar System | 46.0407 | 6 B | 0.4894 | 1.07 | 259.14 K |
| CACC | Credit Acceptance | 102.93 | 5.99 B | 0.53 | 0.52 | 23.65 K |
| LKQ | LKQ Corp | 20.0119 | 5.95 B | 0.1333 | 0.67 | 1.1 M |
| LGND | Ligand Pharm | 12.776 | 5.85 B | 0.1247 | 0.99 | 97.14 K |
| VSEC | V S E Cp | 11.6868 | 5.81 B | 0.2794 | 2.45 | 6.14 K |
| MKTX | Marketaxess Holdings | 31.747 | 5.77 B | 0.503 | 1.61 | 312.4 K |
| NOVT | Novanta Inc | 9.32 | 5.28 B | 0.85 | 10.04 | 249.59 K |
| PEGA | Pegasystems Inc | 5.8475 | 5.24 B | 0.0602 | 1.04 | 159.2 K |
| IEP | Icahn Enterprises | 9.8546 | 5.22 B | 0.215 | 2.23 | 41 K |
| ENPH | Enphase Energy Inc | 3.84 | 5.19 B | 0.06 | 1.59 | 96.4 K |
| CVLT | Commvault Systems | 69.29 | 5.15 B | 0.40 | 0.58 | 617.85 K |
| OMAB | Grupo Aeroportuario ADR | 12.3437 | 5.15 B | 0.1496 | 1.23 | 4.4 K |
| FFIN | First Finl Bkshs Inc | 8.1749 | 5.08 B | 0.0569 | 0.7 | 157.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.7299 | 999.96 B | 0.3745 | 0.93 | 5.92 M |
| JPM | JP Morgan Chase & Company | 32.6932 | 944.9 B | 0.3315 | 1.02 | 29.91 M |
| WMT | Wal-Mart Stores | 17.6827 | 872.11 B | 0.1743 | 1 | 18.42 M |
| BAC | Bank of America Corporation | 9.0193 | 443.39 B | 0.0625 | 0.7 | 126.06 M |
| ABBV | Abbvie Inc | 20.4961 | 433.04 B | 0.3021 | 1.5 | 13.04 M |
| CVX | Chevron Corp | 65.4931 | 384.74 B | 0.3406 | 0.52 | 5.64 M |
| CAT | Caterpillar Inc | 68.5891 | 382.31 B | 0.7456 | 1.1 | 4.79 M |
| KO | Coca-Cola Company | 24.7239 | 373.71 B | 0.2186 | 0.89 | 12.72 M |
| HSBC | HSBC Holdings Plc ADR | 27.1197 | 369.92 B | 0.1386 | 0.51 | 1.9 M |
| HD | Home Depot | 47.0454 | 339.04 B | 0.3458 | 0.74 | 5.12 M |
| MS | Morgan Stanley | 14.7103 | 333.17 B | 0.2592 | 1.79 | 25.28 M |
| WFC | Wells Fargo & Company | 24.1091 | 268.96 B | 0.2335 | 0.98 | 24.84 M |
| C | Citigroup Inc | 31.3413 | 227.81 B | 0.2577 | 0.83 | 29.12 M |
| NVO | Novo Nordisk A/S ADR | 29.0279 | 208.51 B | 0.1674 | 0.58 | 234.1 K |
| TTE | Totalenergies Se ADR | 18.347 | 193.86 B | 0.1001 | 0.55 | 872.1 K |
| BA | Boeing Company | 64.4749 | 184.06 B | 0.3268 | 0.51 | 3.9 M |
| TJX | TJX Companies | 18.5868 | 173.99 B | 0.176 | 0.96 | 6.65 M |
| DIS | Walt Disney Company | 45.377 | 170.42 B | 0.4441 | 0.99 | 7.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.0382 | 162.57 B | 1.0663 | 1.59 | 531.7 K |
| SCCO | Southern Copper Corp | 25.6569 | 155.11 B | 0.2724 | 1.07 | 2.08 M |
| COP | ConocoPhillips | 38.1177 | 145.17 B | 0.3616 | 0.96 | 6.18 M |
| DHR | Danaher Corp | 24.17 | 139.78 B | 0.1611 | 0.67 | 3.87 M |
| UL | Unilever Plc ADR | 28.7144 | 138.16 B | 0.259 | 0.91 | 629.95 K |
| COF | Capital One Financial Corp | 48.5983 | 135.46 B | 0.3308 | 0.69 | 2.78 M |
| SYK | Stryker Corp | 50.7198 | 130.8 B | 0.5876 | 1.17 | 2.21 M |
| GLW | Corning Inc | 8.9948 | 126.2 B | 0.0855 | 0.96 | 10.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2832 | 122.83 B | 0.0372 | 0.71 | 10.91 M |
| LOW | Lowe's Companies | 28.3619 | 118.97 B | 0.4341 | 1.55 | 8.27 M |
| NOW | Servicenow Inc | 27.22 | 117.77 B | 1.15 | 4.41 | 1.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5801 | 115.36 B | 0.0543 | 0.52 | 10.54 M |
| PWR | Quanta Services | 28.4337 | 102.07 B | 0.2166 | 0.77 | 1.18 M |
| ACN | Accenture Plc | 54.7436 | 101.44 B | 0.304 | 0.56 | 2.62 M |
| PNC | PNC Bank | 39.9947 | 101.08 B | 0.2142 | 0.54 | 2.55 M |
| KKR | KKR & Co. LP | 10.7802 | 99.36 B | 0.2205 | 2.09 | 5.35 M |
| DUK | Duke Energy Corp | 38.1339 | 96.89 B | 0.3811 | 1.01 | 3.14 M |
| MCK | Mckesson Corp | 93.0127 | 96.84 B | 0.845 | 0.92 | 758.2 K |
| VLO | Valero Energy Corp | 20.4482 | 91.32 B | 0.2685 | 1.33 | 7.71 M |
| HCA | Hca Holdings Inc | 32.4768 | 90.2 B | 1.0581 | 3.37 | 5.89 M |
| MPC | Marathon Petroleum Corp | 21.9142 | 89.63 B | 0.5593 | 2.62 | 5.69 M |
| JCI | Johnson Controls Intl | 16.9336 | 89.31 B | 0.1276 | 0.76 | 2.17 M |
| RCL | Royal Caribbean Cruises Ltd | 30.4262 | 86.9 B | 0.2017 | 0.67 | 1.7 M |
| ELV | Elevance Health Inc | 51.7562 | 83.12 B | 0.4682 | 0.91 | 1.85 M |
| PSX | Phillips 66 | 33.1062 | 82.67 B | 0.564 | 1.73 | 4.5 M |
| AMT | American Tower Corp | 58.4952 | 80.6 B | 0.4573 | 0.79 | 2.04 M |
| TRV | The Travelers Companies Inc | 56.42 | 79.49 B | 0.4554 | 0.81 | 1.8 M |
| NGG | National Grid Transco Plc ADR | 26.8278 | 79.47 B | 0.2303 | 0.87 | 292.02 K |
| GM | General Motors Company | 22.7594 | 79.06 B | 0.2008 | 0.89 | 7.5 M |
| CNI | Canadian National Railway | 37.3406 | 76.32 B | 0.2667 | 0.72 | 611.33 K |
| NSC | Norfolk Southern Corp | 48.745 | 75.61 B | 0.4394 | 0.91 | 2.32 M |
| AEM | Agnico-Eagle Mines Ltd | 40.3901 | 73.72 B | 0.2532 | 0.63 | 828.9 K |
| BSX | Boston Scientific Corp | 6.51 | 71.98 B | 0.19 | 3.01 | 34.95 M |
| URI | United Rentals | 47.1757 | 69.91 B | 1.075 | 2.33 | 1.89 M |
| GS-PA | The Goldman Sachs Group Inc | 11.0346 | 69.67 B | 0.0823 | 0.75 | 66.15 K |
| DLR | Digital Realty Trust | 41.9144 | 68.4 B | 0.3711 | 0.89 | 1.21 M |
| TGT | Target Corporation | 41.3319 | 67.83 B | 0.4736 | 1.16 | 4.69 M |
| GWW | W.W. Grainger | 168.2469 | 64.74 B | 0.8733 | 0.52 | 460 K |
| RELX | Relx Plc ADR | 7.474 | 63.51 B | 0.0524 | 0.71 | 132 K |
| NKE | Nike Inc | 23.8577 | 63.15 B | 0.2001 | 0.85 | 6.51 M |
| DAL | Delta Air Lines Inc | 11.7461 | 60.17 B | 0.1638 | 1.41 | 17.04 M |
| TEL | TE Connectivity Ltd | 30.1063 | 59.83 B | 0.1505 | 0.5 | 1.23 M |
| MPLX | Mplx LP | 11.9226 | 59.78 B | 0.168 | 1.43 | 94.4 K |
| NUE | Nucor Corp | 33.264 | 59.5 B | 0.3827 | 1.16 | 2.13 M |
| F | Ford Motor Company | 7.4103 | 57.5 B | 0.1606 | 2.22 | 55.42 M |
| SRE | Sempra | 24.2358 | 57.35 B | 0.15 | 0.62 | 2.21 M |
| PSA | Public Storage | 89.2141 | 57.22 B | 0.8216 | 0.93 | 572.26 K |
| TRGP | Targa Resources | 31.6614 | 56.79 B | 0.4631 | 1.48 | 266.7 K |
| OKE | Oneok Inc | 18.8822 | 55.59 B | 0.1166 | 0.62 | 1.28 M |
| CIEN | Ciena Corp | 14.69 | 55.31 B | 0.09 | 0.62 | 4.12 M |
| CAH | Cardinal Health | 30.7705 | 55.18 B | 0.2123 | 0.69 | 1.93 M |
| CVE | Cenovus Energy Inc | 25.0434 | 55.14 B | 0.2266 | 0.91 | 800 K |
| MT | Arcelormittal ADR | 34.0622 | 54.34 B | 0.3376 | 1 | 5.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0693 | 53.18 B | 0.355 | 2.79 | 46 K |
| LHX | L3Harris Technologies Inc | 37.7243 | 51.76 B | 0.3495 | 0.94 | 634.8 K |
| WPM | Wheaton Precious Metals | 30.7431 | 50.8 B | 0.2769 | 0.91 | 2.23 M |
| HEI | Heico Corp | 17.7874 | 50.34 B | 0.1264 | 0.72 | 422.36 K |
| WAB | Wabtec Corp | 42.0413 | 50.3 B | 0.5283 | 1.27 | 425.35 K |
| AZO | Autozone | 350.90 | 48.82 B | 5.91 | 1.71 | 567.05 K |
| ABEV | Ambev S.A. ADR | 5.0677 | 47.32 B | 0.062 | 1.24 | 65 K |
| STM | Stmicroelectronics N.V. ADR | 6.2212 | 46.39 B | 0.0548 | 0.89 | 1.27 M |
| TRI | Thomson Reuters Corp | 21.3498 | 45.27 B | 0.177 | 0.84 | 1.24 M |
| HUM | Humana Inc | 63.9297 | 44.96 B | 1.1968 | 1.91 | 1.99 M |
| WDS | Woodside Energy Group Ltd | 21.1758 | 44.71 B | 0.1826 | 0.87 | 4.61 K |
| CBRE | CBRE Group Inc | 20.84 | 43.46 B | 0.19 | 0.92 | 1.69 M |
| MSCI | MSCI Inc | 28.4251 | 41.78 B | 0.3777 | 1.35 | 814.2 K |
| DHI | D.R. Horton | 18.3122 | 41.59 B | 0.165 | 0.91 | 5.25 M |
| FNV | Franco Nev Corp | 48.5394 | 41.39 B | 0.385 | 0.8 | 41.2 K |
| AU | Anglogold Ashanti Ltd ADR | 24.7983 | 41.26 B | 0.3609 | 1.48 | 1.95 M |
| CCL | Carnival Corp | 30.309 | 39.81 B | 0.2254 | 0.75 | 4.4 M |
| CCJ | Cameco Corp | 18.465 | 39.08 B | 0.2235 | 1.23 | 2.45 M |
| IRM | Iron Mountain Inc | 14.5551 | 36.92 B | 0.2728 | 1.91 | 1.31 M |
| VMC | Vulcan Materials Company | 48.8867 | 36.8 B | 0.4496 | 0.93 | 423.27 K |
| WAT | Waters Corp | 90.90 | 36.79 B | 0.60 | 0.66 | 406 K |
| HEI-A | HEICO Corporation | 13.1587 | 36.57 B | 0.2177 | 1.68 | 64.54 K |
| MTB | M&T Bank Corp | 71.9898 | 36.54 B | 0.4593 | 0.64 | 1.17 M |
| EME | Emcor Group | 32.9607 | 36.4 B | 0.3384 | 1.04 | 191.9 K |
| KR | Kroger Company | 8.523 | 35.69 B | 0.0816 | 0.97 | 6.4 M |
| JBL | Jabil Inc. | 17.4163 | 33.59 B | 0.1852 | 1.07 | 2.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.7836 | 33.52 B | 0.1519 | 0.67 | 64.1 K |
| EQT | Eqt Corp | 29.2496 | 33.5 B | 0.2184 | 0.75 | 932.83 K |
| UI | Ubiquiti Networks | 10.9775 | 33.21 B | 0.0556 | 0.51 | 267.56 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 4.50 | 1.00 | 28.57 | 17.7 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | 625.8755 | 16.67 | 5 | |
| PTM | Platinum Group Metals Ltd | 110.00 | 15.00 | 15.79 | 21.02 K | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | 0.4363 | 11.11 | 1.59 K | |
| TC | Tucows Inc | 7.24 | 0.56 | 8.38 | 11.57 K | |
| KEI | Kolibri Global Energy Inc | 6.30 | 0.40 | 6.78 | 40.7 K | |
| CG | Centerra Gold Inc | 4.2667 | 0.2645 | 6.61 | 1.19 M | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 15.48 K | |
| SII | Sprott Inc | 24.5992 | 1.2178 | 5.21 | 5.6 K | |
| HBP | Helix Biopharm | 5.05 | 0.25 | 5.21 | 1.52 K | |
| DXT | Dexterra Group Inc | 15.8141 | 0.7424 | 4.93 | 245.64 K | |
| FVI | Fortuna Mines Inc | 4.57 | 0.21 | 4.82 | 408.8 K | |
| PD | Precision Drilling Corp | 171.00 | 7.40 | 4.52 | 637.09 K | |
| SVB | Silver Bull Resources Inc | 3.76 | 0.16 | 4.44 | 4.12 K | |
| SVM | Silvercorp Metals Inc | 4.286 | 0.1764 | 4.29 | 254.6 K | |
| OGC | Oceanagold Corp | 7.8183 | 0.3018 | 4.02 | 86.53 K | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 43 | |
| WPK | Winpak Ltd | 11.7366 | 0.4466 | 3.96 | 9.84 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8253 | 0.3588 | 3.79 | 35.59 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.12 | 3.77 | 252.19 K | |
| PGIC | Premium Global Income Split Corp | 15.9521 | 0.5697 | 3.7 | 244 | |
| CXI | Currency Exchange International Corp | 7.25 | 0.25 | 3.57 | 500 | |
| TWC | Twc Enterprises Ltd | 7.1724 | 0.2228 | 3.21 | 5.93 K | |
| HLF | High Liner | 12.1091 | 0.3674 | 3.13 | 72.8 K | |
| CRRX | Carerx Corp | 13.382 | 0.3936 | 3.03 | 135 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5631 | 0.2205 | 3 | 13.35 K | |
| GSY | Goeasy Ltd | 6.9698 | 0.201 | 2.97 | 8.49 K | |
| K | Kinross Gold Corp | 8.5208 | 0.2406 | 2.91 | 5.63 M | |
| GAU | Galiano Gold Inc | 3.94 | 0.11 | 2.87 | 63.7 K | |
| BDI | Black Diamond Group Ltd | 15.1918 | 0.3946 | 2.67 | 299.56 K | |
| TRX | Trx Gold Corporation | 3.85 | 0.10 | 2.67 | 45.21 K | |
| KBL | Kbro Linen Inc | 19.4081 | 0.4917 | 2.6 | 7.9 K | |
| WSP | WSP Global Inc | 15.8672 | 0.3841 | 2.48 | 161.7 K | |
| QTRH | Quarterhill Inc | 3.2791 | 0.078 | 2.44 | 281.56 K | |
| ACO-X | ATCO Ltd | 26.7692 | 0.5999 | 2.29 | 53.61 K | |
| DPM | Dundee Precious Metals Inc | 7.837 | 0.1753 | 2.29 | 281.94 K | |
| ARX | Arc Resources Ltd | 13.8051 | 0.3049 | 2.26 | 733.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8124 | 0.1476 | 2.21 | 116.61 K | |
| AGI | Alamos Gold Inc Cls A | 12.8791 | 0.2707 | 2.15 | 1.91 M | |
| WN-PA | George Weston Prf | 11.6112 | 0.2192 | 1.92 | 97.77 K | |
| CGO | Cogeco Inc Sv | 22.9148 | 0.4242 | 1.89 | 54.53 K | |
| SES | Secure Energy Services Inc | 6.9593 | 0.1243 | 1.82 | 38 K | |
| XTC | Exco Tech | 3.6663 | 0.0651 | 1.81 | 16.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.778 | 0.7216 | 1.8 | 45.74 K | |
| USA | Americas Silver Corp | 35.70 | 0.60 | 1.71 | 1.59 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.0414 | 0.1998 | 1.69 | 26.35 K | |
| EDR | Endeavour Silver Corp | 7.2093 | 0.1182 | 1.67 | 90.48 K | |
| MRD | Melcor Dev | 11.12 | 0.1804 | 1.65 | 22.78 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.6705 | 0.7456 | 1.62 | 194.5 K | |
| MCB | Mccoy Global Inc | 3.6254 | 0.0574 | 1.61 | 12.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.2142 | 0.1881 | 1.56 | 33.29 K | |
| AKT-A | AKITA Drilling Ltd | 7.7024 | 0.1178 | 1.55 | 375 | |
| CSU | Constellation Software Inc | 102.3559 | 1.5472 | 1.53 | 18.04 K | |
| AFN | Ag Growth International Inc | 21.7026 | 0.3268 | 1.53 | 89.9 K | |
| QBR-A | Quebecor Inc | 7.6931 | 0.1153 | 1.52 | 1.18 K | |
| TCW | Trican Well | 8.294 | 0.1191 | 1.46 | 522.44 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.2797 | 0.1751 | 1.45 | 24.91 K | |
| AGF-B | AGF Management Limited | 4.4853 | 0.0638 | 1.44 | 335.03 K | |
| ESM | Euro Sun Mining Inc | 6.4482 | 0.0908 | 1.43 | 10.13 K | |
| X | TMX Group Ltd | 7.4087 | 0.1042 | 1.43 | 110.67 K | |
| PBH | Premium Brands Holdings Corp | 11.0387 | 0.1536 | 1.41 | 22.45 K | |
| ESI | Ensign Energy Services Inc | 4.5563 | 0.0632 | 1.41 | 84.19 K | |
| CCO | Cameco Corp | 18.1856 | 0.2492 | 1.39 | 3.3 M | |
| MFI | Maple Leaf Foods | 7.2441 | 0.0986 | 1.38 | 466.81 K | |
| IAG | IA Financial Corp Inc | 22.5096 | 0.3014 | 1.36 | 148.7 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.4247 | 0.1631 | 1.33 | 52.19 K | |
| KEY | Keyera Corp | 10.7187 | 0.1395 | 1.32 | 410.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.5594 | 0.0958 | 1.28 | 16.6 K | |
| NPK | Verde Agritech Plc | 3.95 | 0.05 | 1.28 | 13.7 K | |
| WN-PC | George Weston Ser 3 Prf | 12.1162 | 0.1528 | 1.28 | 208.69 K | |
| NFI | Nfi Group Inc. | 6.2091 | 0.0762 | 1.24 | 47.85 K | |
| BN-PN | Brookfield Corporation | 11.4808 | 0.1406 | 1.24 | 59.12 K | |
| RCI-B | Rogers Communications Inc | 27.5161 | 0.3369 | 1.24 | 1.48 M | |
| IVN | Ivanhoe Mines Ltd | 5.15 | 0.06 | 1.18 | 444.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.7672 | 0.2413 | 1.18 | 189.33 K | |
| EMP-A | Empire Company Limited | 15.7732 | 0.1832 | 1.18 | 148.2 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.0255 | 0.1503 | 1.17 | 6.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.9709 | 0.1577 | 1.14 | 28.18 K | |
| TVA-B | TVA Group Inc | 8.89 | 0.10 | 1.14 | 75.85 K | |
| RCI-A | Rogers Communications Inc | 28.5271 | 0.3152 | 1.12 | 4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.8615 | 0.0537 | 1.12 | 3.5 K | |
| MG | Magna International Inc | 16.3218 | 0.1754 | 1.09 | 1.21 M | |
| ENB-PA | Enbridge Inc Pref A | 12.1001 | 0.1296 | 1.08 | 4.87 K | |
| FTS | Fortis Inc | 20.8212 | 0.2223 | 1.08 | 465.51 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.7943 | 0.0832 | 1.08 | 10.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9397 | 0.1593 | 1.08 | 140.29 K | |
| ABX | Barrick Mining Corp | 26.2111 | 0.2773 | 1.07 | 3.45 M | |
| BN-PM | Brookfield Corporation | 11.5609 | 0.1221 | 1.07 | 3.81 K | |
| MTL | Mullen Group Ltd | 11.708 | 0.1214 | 1.05 | 32.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.94 | 0.04 | 1.03 | 49.8 K | |
| BCE | BCE Inc | 19.8346 | 0.2005 | 1.02 | 2.21 M | |
| TRI | Thomson Reuters Corp | 21.0346 | 0.2125 | 1.02 | 844.88 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.6995 | 0.0876 | 1.02 | 96.6 K | |
| TRZ | Transat At Inc | 6.00 | 0.06 | 1.01 | 55.52 K | |
| CVE | Cenovus Energy Inc | 24.6182 | 0.2411 | 0.99 | 2.14 M | |
| AAV | Advantage Oil & Gas Ltd | 3.07 | 0.03 | 0.99 | 283.45 K | |
| LUN | Lundin Mining Corp | 4.0679 | 0.0393 | 0.98 | 846.4 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7414 | 0.0355 | 0.96 | 749.69 K | |
| DCM | Data Communications Mgmt Corp | 158.067 | 1.4983 | 0.96 | 620 | |
| CFW | Calfrac Well Services Ltd | 622.25 | 5.75 | 0.93 | 3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.92 | 109.86 B | 0.15 | 2.22 | 52.64 K |
| CFCI | CIPHER-CORE Inc. | 78.885 | 12.68 M | 5.259 | 7.14 | 71 |
| AZFL | Amazonas Florestal Ltd | 35.00 | 1.64 M | 1.00 | 2.94 | 40 |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.23 M | 0.60 | 14.29 | 20 |
| VGLS | VG Life Sciences Inc | 10800.00 | 474.65 K | 3400.00 | 45.95 | 21 |
| SPRV | Web To Door Inc | 1450.00 | 390.37 K | 100.00 | 7.41 | 7 |
| SPRN | Supernova Energy Inc | 112.00 | 66.36 K | 2.00 | 1.82 | 13 |
| USRM | U.S. Stem Cell Inc | 19.50 | 64.15 K | 0.50 | 2.63 | 515 |
| GRLF | Green Leaf Innovations Inc | 3.50 | 51.52 K | 0.25 | 7.69 | 5.83 M |
| RGGI | Resgreen Group International Inc | 135.00 | 48.75 K | 35.00 | 35 | 5 |
| SRSCQ | Sears Canada Inc | 6.1633 | 10.19 K | 0.0338 | 0.55 | 22.56 K |
| CGIP | Celadon Group Inc | 19.3911 | 5.66 K | 0.3899 | 2.05 | 182.62 K |
| CBKCQ | Christopher & Banks Corporation | 5.67 | 3.86 K | 0.10 | 1.8 | 348.43 K |
| ZVOI | Zovio Inc | 10.37 | 3.42 K | 0.25 | 2.47 | 172.93 K |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | 5.00 | 3.17 | 49 |
| DOMR | Dominion Resources Black Warrior Trust | 3.2928 | 785 | 0.2993 | 10 | 130.41 K |
| SPDC | Speed Commerce Inc | 31.84 | 603 | 2.24 | 7.57 | 9.47 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 168 | |
| PZOO | Pazoo Inc | 500.00 | 210.00 | 72.41 | 6 | |
| SOGFF | Strategic Oil & Gas Ltd | 28.40 | 3.56 | 14.33 | 2.12 K | |
| ESINQ | ITT Educational Services Inc | 14.74 | 0.36 | 2.5 | 562.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 142.50 | 79.57 M | 7.50 | 5.56 | 220 |
| AERO | Aero Energy Limited | 150.00 | 4.53 M | 65.00 | 76.47 | 100 |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 65.00 | 76.47 | 100 | |
| CD | Cantex Mine Development Corp | 4.50 | 1.50 | 50 | 1.4 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 310 | |
| BARU | Baru Gold Corp | 3.15 | 0.75 | 31.25 | 101.78 K | |
| OGW | Ongwe Minerals Inc. | 17.12 | 3.52 | 25.88 | 7.79 K | |
| KLE-H | Kingsland Energy Corp | 39.20 | 7.20 | 22.5 | 51 | |
| SNV | Sonoro Energy Ltd | 48.00 | 8.00 | 20 | 1.29 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 33 | |
| PGP | Power Group Projects Corp | 26.00 | 4.00 | 18.18 | 356 | |
| CGNT | Copper Giant Resources Corp. | 26.00 | 4.00 | 18.18 | 50 | |
| UGD | Unigold Inc | 4.10 | 0.60 | 17.14 | 206.87 K | |
| XIM | Ximen Mining Corp | 4.375 | 0.625 | 16.67 | 267 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | 5.00 | 16.67 | 678 | |
| GR | Great Atlantic Resources Corp | 14.00 | 2.00 | 16.67 | 130 | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 19 | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 19 | |
| MON | Montero Mining and Exploration Ltd | 5.04 | 0.48 | 10.53 | 417 | |
| BTR | Bonterra Resources Inc | 11.00 | 1.00 | 10 | 625 | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.40 | 9.09 | 7.12 K | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 3.11 K | |
| NZ | New Zealand Energy Corp | 12.70 | 0.80 | 6.72 | 21.98 K | |
| PDQ | Paradigm Gold Corporation | 16.00 | 1.00 | 6.67 | 300 | |
| URZ | Urz Energy Corp | 42.50 | 2.50 | 6.25 | 476 | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 565 | |
| BBB | Brixton Metals Corporation | 21.00 | 1.00 | 5 | 1.6 K | |
| GBU | Gabriel Resources Ltd | 27.20 | 1.20 | 4.62 | 171.25 K | |
| LPK | Lupaka Gold Corp | 4.60 | 0.20 | 4.55 | 2.5 K | |
| CAMB | Cambria Gold Mines Inc. | 70.50 | 3.00 | 4.44 | 17.1 K | |
| SKRR | SKRR Exploration Inc | 121.5002 | 4.50 | 3.85 | 149 | |
| NCP | Nickel Creek Platinum Corp. | 111.00 | 4.00 | 3.74 | 1.17 K | |
| AMM | Almaden Minerals Ltd. | 3.10 | 0.11 | 3.68 | 7.9 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.20 | 3.45 | 13.34 K | |
| CTH | CoTec Holdings Corp. | 410.00 | 10.00 | 2.5 | 4 | |
| WEC | Winchester Equity Corporation | 9.20 | 0.20 | 2.22 | 1.56 K | |
| CKG | Chesapeake Gold Corp | 9.49 | 0.14 | 1.5 | 8.22 K | |
| DSY | Destiny Media Technologies Inc | 3.50 | 0.05 | 1.45 | 1.9 K | |
| MXL-H | MX Gold Corp | 7.70 | 0.10 | 1.32 | 8.72 K | |
| REX | Orex Minerals Inc | 4.30 | 0.05 | 1.18 | 10 K | |
| NEXG | NeXGold Mining Corp | 10.80 | 0.12 | 1.12 | 3.43 K | |
| UCU | Ucore Rare Metals Inc | 4.65 | 0.05 | 1.09 | 150.87 K | |
| RET-A | Reitmans (Canada) Limited | 9.1126 | 0.0884 | 0.98 | 97.57 K |