Gainer Volumes for 17 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 17 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.52 | 14.62 B | 0.10 | 0.69 | 1.51 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.62 | 12.01 B | 0.12 | 0.96 | 985 K |
| SEB | Seaboard Corporation | 2514.2642 | 4.21 B | 63.6152 | 2.6 | 600 |
| PRK | Park National Corp | 38.8447 | 3.75 B | 0.3066 | 0.8 | 17.3 K |
| LEU | Centrus Energy Corp | 178.5714 | 3.63 B | 16.4835 | 10.17 | 5.23 K |
| UUUU | Energy Fuels Inc | 9.60 | 3.04 B | 0.60 | 6.67 | 10 K |
| TGB | Taseko Mines Ltd | 3.42 | 2.55 B | 0.12 | 3.64 | 410.08 K |
| CET | Central Securities Corp | 9.5221 | 1.61 B | 0.1024 | 1.09 | 16 K |
| NAK | Northern Dynasty Minerals | 3.97 | 818.05 M | 0.04 | 1.02 | 216.04 K |
| REPX | Riley Exploration Permian Inc | 66.0787 | 740.48 M | 1.8746 | 2.92 | 1.04 K |
| OBE | Obsidian Energy Ltd | 60.6319 | 678.45 M | 1.144 | 1.92 | 213 K |
| BHB | Bar Harbor Bankshares | 9.8927 | 674.54 M | 0.1148 | 1.17 | 4.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1622 | 394.49 M | 0.0364 | 0.59 | 52.8 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 363.47 M | 0.354 | 11.57 | 8.48 K |
| REI | Ring Energy Inc | 7.80 | 319.86 M | 1.70 | 27.87 | 11.3 K |
| BKTI | Bk Technologies Inc | 6.6575 | 300.13 M | 0.0399 | 0.6 | 2.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2945 | 299.73 M | 0.0733 | 0.89 | 27.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8373 | 256.41 M | 0.0265 | 0.55 | 80.9 K |
| VFL | Delaware Florida Insured Muni | 7.4548 | 138.86 M | 0.0455 | 0.61 | 23.6 K |
| USBC | USBC, Inc. | 720.00 | 132.46 M | 180.00 | 33.33 | 86 |
| BDL | Flanigan's Enterprises | 6.7102 | 82.9 M | 0.0344 | 0.52 | 400 |
| CVU | CPI Aerostructures | 10.51 | 64.73 M | 0.32 | 3.14 | 6.92 K |
| DXR | Daxor Corp | 7.3295 | 63.34 M | 0.0387 | 0.53 | 1.4 K |
| WWR | Westwater Resources | 2820.00 | 54.97 M | 281.3999 | 11.08 | 427 |
| FSP | Franklin Street Properties | 6.2785 | 47.96 M | 0.0437 | 0.7 | 163.5 K |
| CPHI | China Pharma Holdings | 25.00 | 46.26 M | 1.50 | 6.38 | 454 |
| GRF | Eagle Capital Growth Fund | 3.0829 | 41.94 M | 0.0447 | 1.47 | 6.2 K |
| COHN | Cohen & CO Inc | 4.8951 | 36.33 M | 0.0366 | 0.75 | 506 |
| NNVC | Nanoviricides Inc | 35.00 | 35.62 M | 0.70 | 2.04 | 2.58 K |
| TOON | Kartoon Studios Inc | 255.00 | 35.58 M | 15.00 | 6.25 | 7 |
| JOB | General Employment Enterprises | 4.40 | 22.71 M | 0.20 | 4.76 | 1.55 K |
| MXC | Mexco Energy Corp | 5.4076 | 17.7 M | 0.3101 | 6.08 | 9.3 K |
| MPU | Mega Matrix Corp | 3.4563 | 17.14 M | 0.0198 | 0.58 | 13.5 K |
| ITP | IT Tech Packaging Inc | 21.7959 | 3.04 M | 2.4785 | 12.83 | 15.47 K |
| TPHS | Trinity Pl Hlds Inc | 4.8298 | 1.48 M | 0.0896 | 1.89 | 13.94 K |
| LODE | Comstock Mining Inc | 475.00 | 25.00 | 5.56 | 2.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 19.04 | 1.12 | 6.25 | 44 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5681.2798 | 5.88 T | 37.4399 | 0.66 | 9.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.8697 | 3.62 T | 0.1685 | 0.78 | 51.69 M |
| AMZN | Amazon.com Inc | 13.524 | 3.06 T | 0.0775 | 0.58 | 37.7 M |
| META | Meta Platforms Inc | 29.9053 | 1.5 T | 0.2877 | 0.97 | 40.26 M |
| MU | Micron Technology | 7.617 | 935.46 B | 0.1365 | 1.82 | 28.64 M |
| ASML | ASML Holding N.V. ADR | 60.0913 | 633.06 B | 3.9827 | 7.1 | 8.01 M |
| INTC | Intel Corp | 16.2201 | 457.37 B | 0.4076 | 2.58 | 101.02 M |
| AMAT | Applied Materials | 10.325 | 411.44 B | 0.3914 | 3.94 | 27.14 M |
| LRCX | Lam Research Corp | 3.4019 | 368.43 B | 0.1486 | 4.57 | 44.81 M |
| AZN | Astrazeneca Plc ADR | 28.5879 | 244.99 B | 0.3491 | 1.24 | 1.11 M |
| TXN | Texas Instruments | 22.9275 | 244.85 B | 0.4427 | 1.97 | 9.19 M |
| KLAC | K L A-Tencor Corp | 31.8595 | 238.72 B | 2.0814 | 6.99 | 7.13 M |
| LIN | Linde Plc | 88.682 | 222.14 B | 0.5169 | 0.59 | 1.01 M |
| VZ | Verizon Communications Inc | 21.395 | 197.75 B | 0.3148 | 1.49 | 14.21 M |
| TMUS | T-Mobile US | 14.9926 | 191.65 B | 0.1274 | 0.86 | 3.42 M |
| PEP | Pepsico Inc | 48.7805 | 190.87 B | 0.6398 | 1.33 | 7.5 M |
| STX | Seagate Technology | 19.7392 | 186.35 B | 0.4058 | 2.1 | 7.42 M |
| ADI | Analog Devices | 32.3464 | 176.27 B | 0.7362 | 2.33 | 2.57 M |
| QCOM | Qualcomm Inc | 45.4551 | 159.75 B | 0.2442 | 0.54 | 7.73 M |
| HON | Honeywell International Inc. Common Stock | 45.9927 | 156.37 B | 0.3964 | 0.87 | 2.53 M |
| ISRG | Intuitive Surg Inc | 57.1333 | 132.96 B | 1.7445 | 3.15 | 13.84 M |
| VRTX | Vertex Pharmaceutic | 46.79 | 119.47 B | 0.34 | 0.73 | 1.37 M |
| ADP | Automatic Data Processing, Inc. | 38.3773 | 107.84 B | 0.2205 | 0.58 | 1.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.6939 | 102.81 B | 0.6357 | 2.19 | 2.17 M |
| EQIX | Equinix Inc | 161.4993 | 101.72 B | 1.5004 | 0.94 | 487.3 K |
| MELI | MercadoLibre Inc | 85.8194 | 96.26 B | 0.8904 | 1.05 | 361.53 K |
| CME | CME Group Inc | 32.0482 | 96.17 B | 0.3986 | 1.26 | 1.3 M |
| CDNS | Cadence Design Systems, Inc. | 14.21 | 92.72 B | 0.08 | 0.57 | 2.65 M |
| MAR | Marriot International | 34.2486 | 91.46 B | 0.3924 | 1.16 | 2.48 M |
| CMCSA | Comcast Corporation | 13.7713 | 87.73 B | 0.2654 | 1.97 | 23.69 M |
| INTU | Intuit Inc | 57.1096 | 87.09 B | 0.6192 | 1.1 | 1.21 M |
| NTES | Netease Inc ADR | 6.9886 | 84.31 B | 0.0365 | 0.53 | 3.73 M |
| CTAS | Cintas Corp | 9.0732 | 81.63 B | 0.0624 | 0.69 | 2.62 M |
| ROST | Ross Stores Inc | 25.5656 | 81.13 B | 0.3072 | 1.22 | 2.87 M |
| MDLZ | Mondelez Intl Inc | 20.9879 | 79.24 B | 0.1795 | 0.86 | 23.92 M |
| SNPS | Synopsys Inc | 32.74 | 75.07 B | 0.31 | 0.96 | 803.53 K |
| PCAR | Paccar Inc | 19.2832 | 69.5 B | 0.2948 | 1.55 | 1.96 M |
| MPWR | Monolithic Power Sys | 21.0952 | 66.05 B | 0.5188 | 2.52 | 583.2 K |
| WBD | Discovery Inc Series A | 67.35 | 65.41 B | 0.42 | 0.63 | 1.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1872 | 60.33 B | 0.135 | 0.61 | 2.51 M |
| TER | Teradyne Inc | 15.7155 | 57.26 B | 0.276 | 1.79 | 3.12 M |
| NXPI | Nxp Semiconductors | 26.5042 | 56.6 B | 0.6011 | 2.32 | 3.88 M |
| COHR | Coherent Inc | 19.49 | 56.37 B | 0.59 | 3.12 | 224.3 K |
| NDAQ | Nasdaq Inc | 7.3072 | 53.24 B | 0.0594 | 0.82 | 2.88 M |
| FITB | Fifth Third Bancorp | 10.5552 | 50.33 B | 0.4795 | 4.76 | 25.14 M |
| ADSK | Autodesk Inc | 37.33 | 49.56 B | 0.60 | 1.63 | 1.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.1881 | 47.9 B | 0.1423 | 0.95 | 1.48 M |
| EBAY | Ebay Inc | 20.2222 | 47.57 B | 0.4741 | 2.4 | 58.11 M |
| EXC | Exelon Corp | 13.2191 | 46.69 B | 0.1715 | 1.31 | 14.67 M |
| AXON | Axon Enterprise Inc | 9.42 | 46.42 B | 0.17 | 1.84 | 846.3 K |
| TTWO | Take-Two Interactive Software | 12.49 | 45.52 B | 0.19 | 1.54 | 1.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.9928 | 44.36 B | 0.2088 | 1 | 1.12 M |
| ODFL | Old Dominion Freight Line Inc | 11.6166 | 43.99 B | 0.3063 | 2.71 | 1.62 M |
| MCHP | Microchip Technology | 12.4814 | 40.78 B | 0.0929 | 0.75 | 5 M |
| ROP | Roper Industries | 106.695 | 39.62 B | 1.0001 | 0.95 | 306.89 K |
| ESLT | Elbit Systems Ltd | 32.3632 | 38.88 B | 0.4825 | 1.51 | 2.2 K |
| STLD | Steel Dynamics Inc | 11.3967 | 37.26 B | 0.2174 | 1.94 | 2.22 M |
| VOD | Vodafone Grp Plc ADR | 12.6178 | 35.94 B | 0.081 | 0.65 | 5.47 M |
| NTAP | Netapp Inc | 25.3043 | 35.84 B | 0.1761 | 0.7 | 5.73 M |
| KMB | Kimberly-Clark Corp | 55.9329 | 35.7 B | 0.5443 | 0.98 | 1.25 M |
| HBAN | Huntington Bcshs | 4.2676 | 35.19 B | 0.1707 | 4.17 | 35.54 M |
| NTRS | Northern Trust Corp | 35.6817 | 33.72 B | 0.1924 | 0.54 | 3.6 M |
| ERIC | Ericsson ADR | 6.8682 | 33.45 B | 0.0532 | 0.78 | 3.17 M |
| KHC | Kraft Heinz Company | 26.8018 | 31.33 B | 0.2342 | 0.88 | 2.47 M |
| ON | On Semiconductor | 7.83 | 31.26 B | 0.08 | 1.03 | 7.24 M |
| ILMN | Illumina Inc | 50.1848 | 29.98 B | 0.9727 | 1.98 | 1.59 M |
| BIIB | Biogen Inc | 143.72 | 29.8 B | 0.90 | 0.63 | 1.5 M |
| FISV | Fiserv Inc | 19.4065 | 28.98 B | 0.146 | 0.76 | 3.06 M |
| LPLA | Lpl Financial Hld | 24.6169 | 28.82 B | 0.2975 | 1.22 | 177.6 K |
| CINF | Cincinnati Financial | 28.0446 | 27.54 B | 0.1699 | 0.61 | 521.5 K |
| CPRT | Copart Inc | 3.96 | 27.17 B | 0.02 | 0.51 | 2.55 M |
| SATS | Echostar Corp | 23.1704 | 26.67 B | 0.1772 | 0.77 | 79.01 K |
| CTSH | Cognizant Tech Sol | 34.6299 | 26.1 B | 0.2205 | 0.64 | 2.83 M |
| FCNCA | First Citizens Bancs | 163.3242 | 25.71 B | 1.8134 | 1.12 | 13 K |
| JBHT | J B Hunt Transport | 55.5157 | 25.17 B | 1.2734 | 2.35 | 947.08 K |
| PFG | Principal Financial Group Inc | 18.6034 | 24.87 B | 0.2963 | 1.62 | 1.69 M |
| INCY | Incyte Corp | 19.21 | 23.66 B | 0.30 | 1.59 | 1.16 M |
| ULTA | Ulta Beauty Inc | 95.66 | 22.97 B | 0.67 | 0.71 | 453.1 K |
| FFIV | F5 Networks Inc | 98.52 | 22.93 B | 1.20 | 1.23 | 837.21 K |
| CHTR | Charter Communications | 78.95 | 22.58 B | 0.61 | 0.78 | 907.6 K |
| FWONA | Liberty Media F1 Series A | 19.7693 | 22.36 B | 0.2218 | 1.13 | 5.06 M |
| EXPD | Expeditors Intl | 36.3122 | 22.31 B | 0.2616 | 0.73 | 1.34 M |
| UTHR | United Therapeutic | 52.20 | 21.92 B | 0.56 | 1.08 | 501.49 K |
| WWD | Woodward Inc | 35.7766 | 21.66 B | 0.5211 | 1.48 | 544.26 K |
| INSM | Insmed Inc | 6.51 | 21.34 B | 0.09 | 1.4 | 90.51 K |
| MKSI | Mks Instruments Inc | 23.4714 | 20.94 B | 0.4124 | 1.79 | 260.3 K |
| MTSI | Macom Technology S | 14.97 | 19.54 B | 0.56 | 3.89 | 64.34 K |
| ENTG | Entegris Inc | 8.7895 | 19.07 B | 0.1245 | 1.44 | 653.14 K |
| SBAC | SBA Communications | 65.586 | 19.04 B | 0.6514 | 1 | 1.02 M |
| STRL | Sterling Constructio | 10.00 | 18.76 B | 0.05 | 0.5 | 54.92 K |
| EWBC | East West Bancorp | 17.0618 | 18.1 B | 0.0894 | 0.53 | 713.23 K |
| NWS | News Cp Cl B | 24.5428 | 17.3 B | 0.4082 | 1.69 | 5.45 M |
| AKAM | Akamai Technologies | 39.75 | 17.14 B | 0.38 | 0.97 | 2.15 M |
| PAA | Plains All American Pipeline LP | 18.7509 | 17.07 B | 0.1852 | 1 | 1.01 M |
| GEN | Gen Digital Inc | 7.452 | 16.97 B | 0.05 | 0.68 | 12.16 M |
| NDSN | Nordson Corp | 57.3203 | 16.86 B | 0.3731 | 0.66 | 159.7 K |
| TSCO | Tractor Supply Company | 7.9323 | 16.84 B | 0.0878 | 1.12 | 2.88 M |
| NBIX | Neurocrine Bioscienc | 9.06 | 16.71 B | 0.23 | 2.6 | 427.97 K |
| PNFP | Pinnacle Finl Ptnrs | 18.4208 | 16.25 B | 0.3587 | 1.99 | 193.63 K |
| PTC | Ptc Inc | 23.59 | 16.15 B | 0.25 | 1.07 | 404.64 K |
| LAMR | Lamar Advertis A | 23.6139 | 15.99 B | 0.5259 | 2.28 | 2.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.4014 | 2.11 T | 0.3376 | 2.58 | 11.37 M |
| LLY | Eli Lilly and Company | 40.7605 | 999.96 B | 0.3058 | 0.76 | 4.88 M |
| XOM | Exxon Mobil Corporation | 57.6169 | 642.72 B | 0.4663 | 0.82 | 13.4 M |
| ABBV | Abbvie Inc | 21.5742 | 433.04 B | 0.5213 | 2.48 | 14.43 M |
| GE | General Electric Company | 81.4583 | 385.47 B | 0.6884 | 0.85 | 13.32 M |
| CVX | Chevron Corp | 66.2437 | 384.74 B | 0.4446 | 0.68 | 6.97 M |
| CAT | Caterpillar Inc | 68.6106 | 382.31 B | 0.3656 | 0.54 | 4.83 M |
| UNH | Unitedhealth Group Inc | 44.1615 | 377.21 B | 0.6007 | 1.38 | 14.44 M |
| KO | Coca-Cola Company | 24.8498 | 373.71 B | 0.1259 | 0.51 | 12.12 M |
| HSBC | HSBC Holdings Plc ADR | 27.4119 | 369.92 B | 0.2872 | 1.06 | 1.48 M |
| HD | Home Depot | 47.8546 | 339.04 B | 0.8754 | 1.86 | 7.8 M |
| MS | Morgan Stanley | 14.9407 | 333.17 B | 0.1512 | 1.02 | 26.06 M |
| NVS | Novartis Ag ADR | 35.8257 | 293.22 B | 0.4826 | 1.37 | 2.13 M |
| RY | Royal Bank of Canada | 37.103 | 292.48 B | 0.2499 | 0.68 | 433.9 K |
| PM | Philip Morris International Inc | 46.9292 | 292.09 B | 0.4212 | 0.91 | 4.57 M |
| RTX | Raytheon Technologies | 40.2752 | 291.76 B | 0.3869 | 0.97 | 5.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3795 | 253.62 B | 0.0251 | 0.75 | 2.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.05 | 252.47 B | 0.93 | 1.35 | 2.16 M |
| TM | Toyota Motor Corp Ltd | 70.0748 | 242.64 B | 1.5495 | 2.26 | 744.76 K |
| TMO | Thermo Fisher Scientific Inc | 65.8318 | 213.32 B | 1.1556 | 1.79 | 1.83 M |
| IBM | International Business Machines | 111.6556 | 212.71 B | 0.6112 | 0.55 | 4.06 M |
| NVO | Novo Nordisk A/S ADR | 29.4258 | 208.51 B | 0.1575 | 0.54 | 175.27 K |
| SAN | Banco Santander ADR | 4.4108 | 207.35 B | 0.0514 | 1.18 | 2.73 M |
| TD | Toronto Dominion Bank | 24.5666 | 200.15 B | 0.2402 | 0.99 | 743.6 K |
| MCD | McDonald's Corporation | 64.7247 | 188.45 B | 0.4656 | 0.72 | 4.04 M |
| SCHW | The Charles Schwab Corp | 12.973 | 184.12 B | 0.1701 | 1.33 | 11.58 M |
| BA | Boeing Company | 63.0671 | 184.06 B | 0.771 | 1.24 | 21.85 M |
| BLK | Blackrock Inc | 167.0016 | 183.47 B | 7.0256 | 4.39 | 1.72 M |
| TJX | TJX Companies | 18.6957 | 173.99 B | 0.1215 | 0.65 | 6.64 M |
| DIS | Walt Disney Company | 46.5493 | 170.42 B | 0.7815 | 1.71 | 10.13 M |
| ETN | Eaton Corp | 39.9438 | 170.16 B | 0.9345 | 2.4 | 3.51 M |
| BX | Blackstone Inc | 8.3989 | 164.61 B | 0.1077 | 1.3 | 6.78 M |
| WELL | Welltower Inc | 36.577 | 164.55 B | 0.3182 | 0.88 | 1.73 M |
| DE | Deere & Company | 70.2851 | 163.33 B | 0.4212 | 0.6 | 2.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0912 | 157.41 B | 0.0295 | 0.58 | 1.52 M |
| SCCO | Southern Copper Corp | 25.7836 | 155.11 B | 0.2091 | 0.82 | 1.93 M |
| CRM | Salesforce.com Inc | 42.1635 | 152.29 B | 0.3671 | 0.88 | 6.33 M |
| PFE | Pfizer Inc | 14.4756 | 142.66 B | 0.1186 | 0.83 | 39.12 M |
| DHR | Danaher Corp | 24.4601 | 139.78 B | 0.2578 | 1.07 | 4.11 M |
| LMT | Lockheed Martin Corp | 64.9663 | 135.18 B | 0.8228 | 1.28 | 1.34 M |
| PLD | Prologis Inc | 26.0956 | 135.07 B | 0.182 | 0.7 | 2.7 M |
| CVS | CVS Corp | 36.412 | 134.44 B | 0.2861 | 0.79 | 6.38 M |
| SYK | Stryker Corp | 51.6224 | 130.8 B | 1.0133 | 2 | 2.38 M |
| PH | Parker-Hannifin Corp | 73.1922 | 125.77 B | 1.2178 | 1.69 | 2.33 M |
| SPGI | S&P Global Inc | 46.7281 | 123.21 B | 0.251 | 0.54 | 2.35 M |
| LOW | Lowe's Companies | 29.2066 | 118.97 B | 0.971 | 3.44 | 11.46 M |
| NOW | Servicenow Inc | 27.60 | 117.77 B | 0.26 | 0.95 | 953.1 K |
| MO | Altria Group | 16.0825 | 114.27 B | 0.1024 | 0.64 | 7.29 M |
| MDT | Medtronic Inc | 32.6017 | 110.95 B | 0.8878 | 2.8 | 7.96 M |
| GD | General Dynamics Corp | 52.9938 | 103.42 B | 0.9104 | 1.75 | 2.19 M |
| TT | Trane Technologies Plc | 25.4498 | 101.95 B | 0.7393 | 2.99 | 3.18 M |
| PNC | PNC Bank | 41.4935 | 101.08 B | 1.4922 | 3.73 | 7.11 M |
| KKR | KKR & Co. LP | 10.8126 | 99.36 B | 0.1751 | 1.65 | 2.25 M |
| BN | Brookfield Corporation | 6.9028 | 97.23 B | 0.0595 | 0.87 | 8.06 M |
| MCK | Mckesson Corp | 93.5306 | 96.84 B | 0.736 | 0.79 | 708.7 K |
| CNQ | Canadian Natural Resources | 8.2464 | 96.69 B | 0.1826 | 2.26 | 6.98 M |
| BCS | Barclays Plc ADR | 11.6757 | 93.98 B | 0.0803 | 0.69 | 1.59 M |
| WM | Waste Management | 26.4296 | 90.93 B | 0.2248 | 0.86 | 2.26 M |
| HCA | Hca Holdings Inc | 33.9155 | 90.2 B | 1.2623 | 3.87 | 6.54 M |
| MPC | Marathon Petroleum Corp | 22.2962 | 89.63 B | 0.2183 | 0.99 | 7.05 M |
| CMI | Cummins Inc | 81.2789 | 89.53 B | 1.5231 | 1.91 | 1.47 M |
| JCI | Johnson Controls Intl | 17.3829 | 89.31 B | 0.4437 | 2.62 | 3.81 M |
| SHW | Sherwin-Williams Company | 47.8125 | 87.36 B | 0.411 | 0.87 | 1.57 M |
| RCL | Royal Caribbean Cruises Ltd | 31.418 | 86.9 B | 0.6556 | 2.13 | 2.08 M |
| EMR | Emerson Electric Company | 38.8392 | 86.73 B | 0.5474 | 1.43 | 3.04 M |
| WMB | Williams Companies | 16.5912 | 86.14 B | 0.1767 | 1.08 | 6.94 M |
| ICE | Intercontinental Exchange | 22.3935 | 85.84 B | 0.5342 | 2.44 | 5.91 M |
| MCO | Moody's Corp | 46.3982 | 84.43 B | 0.3906 | 0.85 | 2.1 M |
| ELV | Elevance Health Inc | 51.2716 | 83.12 B | 0.4682 | 0.92 | 2.01 M |
| ITW | Illinois Tool Works Inc | 46.583 | 83 B | 0.7433 | 1.62 | 1.86 M |
| PSX | Phillips 66 | 34.9504 | 82.67 B | 0.3993 | 1.16 | 5.98 M |
| E | Eni S.P.A. ADR | 23.2282 | 79.73 B | 0.3298 | 1.44 | 291 K |
| GM | General Motors Company | 21.9338 | 79.06 B | 0.1339 | 0.61 | 12.06 M |
| ECL | Ecolab Inc | 63.233 | 78.64 B | 0.414 | 0.66 | 658.87 K |
| EOG | Eog Resources | 45.8192 | 77.59 B | 0.24 | 0.53 | 3.45 M |
| NWG | Natwest Group Plc ADR | 6.8406 | 77.29 B | 0.0542 | 0.8 | 459.3 K |
| NSC | Norfolk Southern Corp | 49.1098 | 75.61 B | 0.3723 | 0.76 | 2.3 M |
| CI | Cigna Corp | 51.3186 | 74.61 B | 0.9346 | 1.85 | 1.9 M |
| APO | Apollo Global Management Llc C | 9.0175 | 74.61 B | 0.099 | 1.11 | 367.6 K |
| MFC | Manulife Financial Corp | 8.0295 | 74.14 B | 0.0729 | 0.92 | 1.5 M |
| BSX | Boston Scientific Corp | 6.61 | 71.98 B | 0.16 | 2.48 | 21.65 M |
| CL | Colgate-Palmolive Company | 39.8195 | 71.92 B | 0.4057 | 1.03 | 1.88 M |
| TDG | Transdigm Group Inc | 63.9765 | 71.91 B | 0.8799 | 1.39 | 296.5 K |
| DB | Deutsche Bank Ag | 33.4342 | 71.11 B | 0.171 | 0.51 | 1.43 M |
| URI | United Rentals | 47.7278 | 69.91 B | 0.9298 | 1.99 | 1.67 M |
| KMI | Kinder Morgan | 19.327 | 69.86 B | 0.3321 | 1.75 | 6.12 M |
| ET | Energy Transfer LP | 4.5892 | 69.79 B | 0.0262 | 0.57 | 2.44 M |
| GS-PA | The Goldman Sachs Group Inc | 11.1684 | 69.67 B | 0.1081 | 0.98 | 99.41 K |
| TRP | Tc Energy Corp | 24.15 | 68.61 B | 0.1813 | 0.76 | 405.3 K |
| ALL | Allstate Corp | 32.4655 | 67.62 B | 0.2336 | 0.72 | 3.54 M |
| MS-PA | Morgan Stanley | 13.0926 | 67.08 B | 0.1182 | 0.91 | 375.54 K |
| CRH | CRH Plc ADR | 13.9948 | 65.88 B | 0.1906 | 1.38 | 59.6 K |
| APD | Air Products and Chemicals | 64.4284 | 65.23 B | 0.8234 | 1.29 | 912.15 K |
| GWW | W.W. Grainger | 170.0825 | 64.74 B | 1.7385 | 1.03 | 534.3 K |
| TFC | Truist Financial Corp | 18.6964 | 64.69 B | 0.3511 | 1.91 | 6.91 M |
| AJG | Arthur J. Gallagher & Company | 27.039 | 63.67 B | 0.1601 | 0.6 | 419.6 K |
| RELX | Relx Plc ADR | 7.5911 | 63.51 B | 0.1084 | 1.45 | 83.2 K |
| TEL | TE Connectivity Ltd | 30.5261 | 59.83 B | 0.4277 | 1.42 | 1.75 M |
| NUE | Nucor Corp | 33.6829 | 59.5 B | 0.5272 | 1.59 | 3.11 M |
| O | Realty Income Corp | 22.5766 | 59.19 B | 0.2519 | 1.13 | 1.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.8767 | 153.81 M | 0.0905 | 0.71 | 765 |
| ALS | Altius Minerals Corp | 10.5367 | 0.9971 | 10.45 | 252.85 K | |
| NOA | North American Construction Group Ltd | 3.1622 | 0.2868 | 9.97 | 13.9 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | 312.9375 | 7.5 | 8 | |
| Y | Yellow Pages Ltd | 4.7776 | 0.3016 | 6.74 | 177.7 K | |
| PNC-B | Postmedia Network Canada Corp | 277.50 | 15.00 | 5.71 | 1 K | |
| LNR | Linamar Corp | 23.2924 | 1.1668 | 5.27 | 86.9 K | |
| DCM | Data Communications Mgmt Corp | 168.5548 | 8.2404 | 5.14 | 1.33 K | |
| WPK | Winpak Ltd | 12.1217 | 0.5314 | 4.58 | 20.34 K | |
| MARI | Marimaca Copper Corp | 5.75 | 0.25 | 4.55 | 404 | |
| TFII | Tfi International Inc | 16.7653 | 0.7071 | 4.4 | 1.03 M | |
| AGI | Alamos Gold Inc Cls A | 13.2768 | 0.5584 | 4.39 | 1.12 M | |
| SDE | Spartan Delta Corp | 83.3026 | 3.4709 | 4.35 | 2 | |
| DII-B | Dorel Industries Inc | 11.8951 | 0.4639 | 4.06 | 52.37 K | |
| BNE | Bonterra Energy Corp | 30.2464 | 1.1581 | 3.98 | 142.54 K | |
| TKO | Taseko Mines Ltd | 3.37 | 0.12 | 3.69 | 97.4 K | |
| TCL-A | Transcontinental Inc | 5.7311 | 0.1874 | 3.38 | 124.66 K | |
| TCL-B | Transcontinental Inc | 5.6666 | 0.1733 | 3.15 | 600 | |
| JAG | Jaguar Mining Inc | 552.3661 | 16.4887 | 3.08 | 24.91 K | |
| MRE | Martinrea International Inc | 6.9666 | 0.2042 | 3.02 | 1.39 M | |
| TXG | Torex Gold Resources Inc | 20.9099 | 0.5974 | 2.94 | 557.98 K | |
| GIB-A | CGI Inc | 24.635 | 0.6936 | 2.9 | 446.03 K | |
| PGIC | Premium Global Income Split Corp | 16.5219 | 0.4558 | 2.84 | 206 | |
| GEI | Gibson Energy Inc | 10.2564 | 0.2808 | 2.81 | 241.84 K | |
| S | Sherritt Intl Rv | 5.52 | 0.1507 | 2.81 | 733.27 K | |
| WCP | Whitecap Resources Inc | 4.3481 | 0.1177 | 2.78 | 2.86 M | |
| BBD-A | Bombardier Inc | 104.50 | 2.75 | 2.7 | 23.41 K | |
| BDI | Black Diamond Group Ltd | 15.8471 | 0.4157 | 2.69 | 180.76 K | |
| BOS | Airboss America J | 3.4344 | 0.0895 | 2.68 | 11.71 K | |
| LNF | Leons Furniture | 8.2966 | 0.2112 | 2.61 | 3.27 K | |
| WFG | West Fraser Timber CO Ltd | 33.8598 | 0.859 | 2.6 | 178.8 K | |
| ALC | Algoma Central | 6.67 | 0.1627 | 2.5 | 22.43 K | |
| TIH | Toromont Ind | 17.5643 | 0.4226 | 2.47 | 280.04 K | |
| IFP | Interfor Corp | 7.6909 | 0.1784 | 2.37 | 457.1 K | |
| CCA | Cogeco Communications Inc | 26.6263 | 0.6173 | 2.37 | 96.91 K | |
| KEY | Keyera Corp | 10.9805 | 0.2511 | 2.34 | 1.08 M | |
| FTT | Finning Intl | 17.8892 | 0.4046 | 2.31 | 1.11 M | |
| KPT | Kp Tissue Inc | 8.0673 | 0.1793 | 2.27 | 46.2 K | |
| IMP | Intermap Tech Corp | 4.60 | 0.10 | 2.22 | 6.45 K | |
| CTC | Canadian Tire Corp Ltd | 62.9196 | 1.3594 | 2.21 | 653 | |
| PXT | Parex Resources Inc | 4.3547 | 0.0936 | 2.2 | 158.1 K | |
| CLS | Celestica Inc Sv | 8.45 | 0.18 | 2.18 | 232.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3285 | 0.2825 | 2.17 | 300 | |
| BLX | Boralex Inc | 5.7868 | 0.1205 | 2.13 | 16.98 K | |
| IVN | Ivanhoe Mines Ltd | 5.30 | 0.11 | 2.12 | 386.2 K | |
| MDI | Major Drilling Grp | 11.0286 | 0.2262 | 2.09 | 116.55 K | |
| CGO | Cogeco Inc Sv | 24.4896 | 0.5014 | 2.09 | 16.29 K | |
| BDT | Bird Construction Inc | 7.4859 | 0.1522 | 2.08 | 46.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.463 | 0.1702 | 2.05 | 5.11 M | |
| GWO | Great-West Lifeco Inc | 13.5247 | 0.2714 | 2.05 | 437.26 K | |
| EFN | Element Fleet Management Corp | 4.7361 | 0.0947 | 2.04 | 2.53 M | |
| EXE | Extendicare Inc | 3.543 | 0.0706 | 2.03 | 148.1 K | |
| CFP | Canfor Corp | 18.57 | 0.37 | 2.03 | 307.4 K | |
| CIGI | Colliers International Group Inc | 16.3552 | 0.3139 | 1.96 | 34.33 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3625 | 0.1587 | 1.93 | 59.02 K | |
| OTEX | Open Text Corp | 11.0755 | 0.1861 | 1.71 | 194.8 K | |
| IAG | IA Financial Corp Inc | 22.8846 | 0.375 | 1.67 | 144.5 K | |
| OBE | Obsidian Energy Ltd | 73.08 | 1.19 | 1.66 | 1.13 M | |
| PD | Precision Drilling Corp | 175.00 | 2.80 | 1.63 | 549.76 K | |
| BYD | Boyd Group Services Inc | 15.4705 | 0.238 | 1.56 | 22.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.92 | 0.06 | 1.55 | 46.2 K | |
| APS | Aptose Biosciences Inc | 60.30 | 0.90 | 1.52 | 5.33 K | |
| SII | Sprott Inc | 24.6601 | 0.3654 | 1.5 | 3.62 K | |
| RFA | RFA Financial Inc. | 33.3599 | 0.4859 | 1.48 | 95.63 K | |
| MSCL | Satellos Bioscience Inc | 165.60 | 2.40 | 1.47 | 513 | |
| HMMC | Hemlo Mining Corp. | 157.50 | 2.25 | 1.45 | 29 | |
| DOL | Dollarama Inc | 9.4672 | 0.1328 | 1.42 | 933.6 K | |
| EIF | Exchange Income Corp | 12.3609 | 0.1721 | 1.41 | 34.7 K | |
| CGG | China Gold Int Resources Corp | 3.0209 | 0.0409 | 1.37 | 151.24 K | |
| RCI-B | Rogers Communications Inc | 27.8346 | 0.3737 | 1.36 | 946.1 K | |
| MTY | Mty Food Group Inc | 18.4603 | 0.2478 | 1.36 | 10 K | |
| MG | Magna International Inc | 16.8512 | 0.2232 | 1.34 | 1.85 M | |
| III | Imperial Metals Corp | 13.88 | 0.18 | 1.31 | 15.57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.717 | 0.0603 | 1.29 | 898.4 K | |
| WJX | Wajax Corp | 20.5193 | 0.2596 | 1.28 | 72.28 K | |
| STN | Stantec Inc | 17.2996 | 0.2152 | 1.26 | 247.73 K | |
| ALA | AltaGas Ltd | 17.3938 | 0.2158 | 1.26 | 286.27 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1429 | 0.0635 | 1.25 | 14.14 K | |
| CGY | Calian Group Ltd | 13.3399 | 0.1632 | 1.24 | 1.04 K | |
| WSP | WSP Global Inc | 15.8746 | 0.1921 | 1.22 | 45.75 K | |
| ATRL | Atkinsrealis Group Inc | 37.925 | 0.4565 | 1.22 | 293.12 K | |
| EQB | EQB Inc | 14.1041 | 0.1683 | 1.21 | 109.4 K | |
| NWC | The North West Company Inc | 12.9073 | 0.1528 | 1.2 | 47.95 K | |
| TECK-B | Teck Resources Limited | 29.0263 | 0.34 | 1.19 | 1.18 M | |
| WCN | Waste Connections Inc | 24.9419 | 0.2916 | 1.18 | 102.99 K | |
| POW | Power Corp of Canada Sv | 13.2315 | 0.1524 | 1.17 | 283.98 K | |
| HBM | Hudbay Minerals Inc | 10.8145 | 0.1243 | 1.16 | 1.15 M | |
| IGM | Igm Financial Inc | 20.0555 | 0.2269 | 1.14 | 176.03 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4971 | 0.159 | 1.11 | 141.89 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7576 | 0.0613 | 1.08 | 53 K | |
| PNP | Pinetree Capital Ltd | 188.00 | 2.00 | 1.08 | 2.53 K | |
| SLF | Sun Life Financial Inc | 16.6971 | 0.1774 | 1.07 | 1.01 M | |
| EFX | Enerflex Ltd | 9.4681 | 0.1002 | 1.07 | 42.1 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0324 | 0.053 | 1.06 | 4.5 K | |
| MKP | Mcan Mortgage Corp | 4.2142 | 0.0442 | 1.06 | 421 | |
| NPI | Northland Power Inc | 8.7415 | 0.0916 | 1.06 | 109.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.63 | 0.13 | 1.04 | 8.07 K | |
| TPX-B | Molson Coors Canada Inc | 31.4678 | 0.3187 | 1.02 | 2.87 K | |
| RCI-A | Rogers Communications Inc | 28.6783 | 0.2899 | 1.02 | 1.97 K | |
| TRI | Thomson Reuters Corp | 21.0771 | 0.2125 | 1.02 | 655.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.3517 | 246.98 B | 0.0788 | 1.84 | 2.66 K |
| MBGAF | Mercedes-Benz Group AG | 39.4356 | 52.8 B | 0.4894 | 1.26 | 84.7 K |
| BRDCY | Bridgestone Corporation | 9.6171 | 30.95 B | 0.0994 | 1.04 | 2.02 K |
| LNWO | Light & Wonder, Inc. | 9.32 | 6.37 B | 0.09 | 0.98 | 627.1 K |
| VNPKF | Verde Agritech Ltd. | 4.02 | 30.12 M | 0.10 | 2.55 | 400 |
| ERHE | ERHC Energy Inc | 8.00 | 2.88 M | 0.20 | 2.56 | 145.54 K |
| CGAC | Code Green Apparel Corp | 12.00 | 1.05 M | 1.00 | 9.09 | 77 |
| SEII | Sharing Economy International Inc | 876.00 | 855.22 K | 10.04 | 1.16 | 748 |
| USRM | U.S. Stem Cell Inc | 22.00 | 64.15 K | 3.50 | 18.92 | 680 |
| RGGI | Resgreen Group International Inc | 134.00 | 48.75 K | 24.00 | 21.82 | 74 |
| REDFY | Rediff.com India Limited | 3.18 | 36.2 K | 0.06 | 1.92 | 105.32 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | 0.50 | 5 | 120 |
| AXPWQ | Axion Power International Inc | 252000.00 | 9.6 K | 3500.00 | 1.41 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.08 | 8.16 K | 0.06 | 1.99 | 200.95 K |
| CGIP | Celadon Group Inc | 19.6739 | 5.66 K | 0.2535 | 1.31 | 70.9 K |
| CBKCQ | Christopher & Banks Corporation | 6.49 | 3.86 K | 0.08 | 1.25 | 581.1 K |
| HDYNQ | Hyperdynamics Corporation | 4.6472 | 3.56 K | 0.1032 | 2.27 | 49.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7917 | 785 | 0.3607 | 10.51 | 127.43 K |
| SPDC | Speed Commerce Inc | 33.92 | 603 | 1.92 | 6 | 16.12 K |
| CALIQ | China Auto Logistics Inc. | 3.75 | 484 | 1.18 | 45.91 | 793.28 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 3.20 | 4.72 | 950 |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 2.00 | 50 | 408 | |
| HMNY | Helios and Matheson Analytics Inc | 1036.7479 | 301.6864 | 41.04 | 581 | |
| PZOO | Pazoo Inc | 675.00 | 125.00 | 22.73 | 6 | |
| ONCI | On4 Communications Inc | 384.75 | 20.25 | 5.56 | 4.16 K | |
| TREVQ | Trevali Mining Corporation | 11.37 | 0.31 | 2.8 | 600 | |
| MKRYF | Manitok Energy Inc | 3.2171 | 0.0221 | 0.69 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.7333 | 1.40 | 60 | 107 | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | 43.6288 | 33.33 | 306 | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | 2.10 | 33.33 | 9.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.00 | 1.50 | 20 | 20 | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.4662 | 13.33 | 4.57 K | |
| BFM | Bedford Metals Corp. | 14.7273 | 1.6364 | 12.5 | 550 | |
| QCX | QcX Gold Corp | 9.00 | 1.00 | 12.5 | 520 | |
| AXL | Arrow Exploration Corp | 47.8632 | 5.1282 | 12 | 774.23 K | |
| KIP | Kiplin Metals Inc | 13.50 | 1.35 | 11.11 | 1.17 K | |
| KRY | Koryx Copper Inc. | 30.00 | 3.00 | 11.11 | 277 | |
| BARU | Baru Gold Corp | 3.10 | 0.30 | 10.71 | 55.88 K | |
| AZR | Azarga Metals Corp | 38.50 | 3.50 | 10 | 350.73 K | |
| MKO | Mako Mining Corp | 5.50 | 0.50 | 10 | 29.16 K | |
| ANDC | Andina Copper Corporation | 13.75 | 1.25 | 10 | 645 | |
| MN | Manganese X Energy Corp | 7.00 | 0.50 | 7.69 | 1 K | |
| BKM | Pacific Booker Minerals Inc | 5.36 | 0.35 | 6.99 | 8.5 K | |
| CTA | Centaurus Energy Inc | 165.00 | 10.00 | 6.45 | 1.11 K | |
| WEB | Westbridge Energy Corporation | 23.081 | 1.3577 | 6.25 | 125 | |
| SQG | Spackman Equities Group Inc | 4.75 | 0.25 | 5.56 | 326 | |
| SCOT | Scottie Resources Corp | 11.40 | 0.60 | 5.56 | 250 | |
| MON | Montero Mining and Exploration Ltd | 5.28 | 0.24 | 4.76 | 42 | |
| NEXG | NeXGold Mining Corp | 11.16 | 0.36 | 3.33 | 4.38 K | |
| FP | FP Newspapers Inc | 3.0288 | 0.0841 | 2.86 | 19.04 K | |
| DSY | Destiny Media Technologies Inc | 3.65 | 0.10 | 2.82 | 6 K | |
| GGA | Goldgroup Mining Inc. | 3.90 | 0.10 | 2.63 | 7.71 K | |
| GORO | Goldgroup Mining Inc. | 15.60 | 0.40 | 2.63 | 1.93 K | |
| GG | Galane Gold Ltd | 4.25 | 0.10 | 2.41 | 2.28 K | |
| RET-A | Reitmans (Canada) Limited | 9.3707 | 0.1991 | 2.17 | 74.13 K | |
| TK | Tinka Resources Limited | 4.75 | 0.10 | 2.15 | 29.3 K | |
| IFOS | Itafos Inc | 325.3624 | 5.5777 | 1.74 | 2.36 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.48 | 0.08 | 0.95 | 34.52 K | |
| CKG | Chesapeake Gold Corp | 9.94 | 0.09 | 0.91 | 60.14 K |