Gainer Volumes for 5 March 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 5 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.8064 | 62.83 B | 0.2408 | 0.76 | 290.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.41 | 12.01 B | 0.08 | 0.71 | 520.1 K |
| NHC | National Healthcare Corp | 33.7799 | 3.48 B | 0.3739 | 1.12 | 8.4 K |
| NG | Novagold Resources Inc | 3.90 | 2.61 B | 0.03 | 0.78 | 1.47 M |
| NOG | Northern Oil and Gas | 112.6796 | 2.25 B | 2.4284 | 2.2 | 91.85 K |
| OBE | Obsidian Energy Ltd | 55.1979 | 678.45 M | 0.3432 | 0.63 | 284.03 K |
| GAU | Galiano Gold Inc | 3.36 | 462.35 M | 0.24 | 7.69 | 160 K |
| CMCL | Caledonia Mining Cp | 3.0746 | 363.47 M | 0.0816 | 2.73 | 1.03 K |
| GORO | Gold Resource Corp | 9.707 | 352.92 M | 0.2099 | 2.21 | 292.62 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 343.28 M | 0.20 | 4 | 19.7 K |
| REI | Ring Energy Inc | 7.70 | 319.86 M | 0.81 | 11.76 | 1.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.879 | 256.41 M | 0.0266 | 0.55 | 170.5 K |
| GTE | Gran Tierra Energy Inc | 59.60 | 246.46 M | 1.50 | 2.58 | 105.45 K |
| ACU | Acme United Corp | 9.6007 | 219.74 M | 0.1004 | 1.06 | 16.5 K |
| GENC | Gencor Industries IN | 4.8467 | 216.79 M | 0.0512 | 1.07 | 8.43 K |
| PLX | Protalix Biotherapeutics | 57.30 | 186.93 M | 0.60 | 1.06 | 16.14 K |
| ESP | Espey Mfg. & Electronics | 15.8184 | 180.98 M | 0.4372 | 2.84 | 1.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0458 | 169.22 M | 0.0201 | 0.66 | 21.3 K |
| SIF | Sifco Industries | 16.7509 | 165.61 M | 0.2365 | 1.43 | 3 K |
| PLG | Platinum Group Metals Ltd | 140.00 | 163.61 M | 3.00 | 2.19 | 2.83 K |
| BCV | Bancroft Convertible Fund | 6.5881 | 140.29 M | 0.0762 | 1.17 | 7.2 K |
| USBC | USBC, Inc. | 720.00 | 132.46 M | 60.00 | 9.09 | 87 |
| WYY | Widepoint Corp | 5.52 | 102.73 M | 0.219 | 4.13 | 18.45 K |
| IOR | Income Opportunity Realty Trust | 3.74 | 86.59 M | 0.14 | 3.89 | 300 |
| BDL | Flanigan's Enterprises | 6.6327 | 82.9 M | 0.0602 | 0.92 | 1.14 K |
| DXR | Daxor Corp | 7.3295 | 63.34 M | 0.1257 | 1.74 | 700 |
| DIT | Amcon Distributing Company | 61.5617 | 61.1 M | 0.648 | 1.06 | 400 |
| FSP | Franklin Street Properties | 6.9652 | 47.96 M | 0.1033 | 1.51 | 309.8 K |
| AGIG | AGIG | 30.00 | 41.99 M | 1.25 | 4.35 | 1.17 K |
| GRF | Eagle Capital Growth Fund | 3.1991 | 41.94 M | 0.0224 | 0.71 | 7.7 K |
| NNVC | Nanoviricides Inc | 44.80 | 35.62 M | 9.10 | 25.49 | 12.76 K |
| TOON | Kartoon Studios Inc | 285.00 | 35.58 M | 30.00 | 11.76 | 3 |
| INLX | Intellinetics Inc | 108.50 | 24.54 M | 14.00 | 14.81 | 14 |
| BESS | Bimergen Energy Corporation | 89.60 | 19.94 M | 9.80 | 12.28 | 592 |
| MXC | Mexco Energy Corp | 5.208 | 17.7 M | 0.2074 | 4.15 | 400 |
| INUV | Inuvo Inc | 7.40 | 14.21 M | 0.10 | 1.37 | 1.56 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 10.27 M | 350.00 | 2.35 | 4 |
| CVR | Chicago Rivet & Machine Company | 15.364 | 10.09 M | 0.7647 | 5.24 | 3 K |
| UUU | Universal Security Instruments | 3.7049 | 10.08 M | 0.0842 | 2.33 | 1 K |
| PW | Power REIT | 10.99 | 2.81 M | 0.19 | 1.76 | 840 |
| LODE | Comstock Mining Inc | 492.50 | 12.50 | 2.6 | 424 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6136.7202 | 5.88 T | 92.0503 | 1.52 | 11.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 20.814 | 4.56 T | 0.4244 | 2.08 | 161.6 M |
| GOOG | Alphabet Inc Class C | 20.7166 | 4.55 T | 0.4224 | 2.08 | 162.37 M |
| AAPL | Apple Inc | 13.109 | 4.46 T | 0.3373 | 2.64 | 638.43 M |
| MSFT | Microsoft Corporation | 22.9409 | 3.62 T | 0.1619 | 0.71 | 41.44 M |
| AMZN | Amazon.com Inc | 13.7795 | 3.06 T | 0.124 | 0.91 | 73.77 M |
| MU | Micron Technology | 8.5143 | 935.46 B | 0.3219 | 3.93 | 36.7 M |
| WMT | Walmart Inc. Common Stock | 18.9727 | 881.04 B | 0.1184 | 0.63 | 27.43 M |
| ASML | ASML Holding N.V. ADR | 63.5464 | 633.06 B | 1.1253 | 1.8 | 1.64 M |
| INTC | Intel Corp | 15.5487 | 457.37 B | 0.1735 | 1.13 | 38.8 M |
| CSCO | Cisco Systems Inc | 14.183 | 456.65 B | 0.3208 | 2.31 | 32.83 M |
| AMAT | Applied Materials | 11.5154 | 411.44 B | 0.1425 | 1.25 | 9.72 M |
| LRCX | Lam Research Corp | 3.6609 | 368.43 B | 0.045 | 1.24 | 27.22 M |
| PANW | Palo Alto Networks Inc | 9.4733 | 282.91 B | 0.14 | 1.5 | 10.16 M |
| AZN | Astrazeneca Plc ADR | 27.896 | 244.99 B | 0.2001 | 0.72 | 1.24 M |
| TXN | Texas Instruments | 24.3618 | 244.85 B | 0.3062 | 1.27 | 12.98 M |
| KLAC | K L A-Tencor Corp | 34.3494 | 238.72 B | 0.977 | 2.93 | 2.47 M |
| LIN | Linde Plc | 89.2976 | 222.14 B | 0.874 | 0.99 | 945.4 K |
| AMGN | Amgen Inc | 65.4456 | 204.48 B | 0.4973 | 0.77 | 3.57 M |
| VZ | Verizon Communications Inc | 24.2186 | 197.75 B | 0.2946 | 1.23 | 16.39 M |
| TMUS | T-Mobile US | 16.4266 | 191.65 B | 0.2709 | 1.68 | 2.37 M |
| STX | Seagate Technology | 18.2286 | 186.35 B | 0.1691 | 0.94 | 3.91 M |
| WDC | Western Digital Cp | 29.4491 | 181.72 B | 0.3408 | 1.17 | 3.26 M |
| ADI | Analog Devices | 34.6439 | 176.27 B | 0.3558 | 1.04 | 1.43 M |
| MRVL | Marvell Technology Inc | 8.9926 | 169.51 B | 0.0521 | 0.58 | 8.86 M |
| GILD | Gilead Sciences Inc | 31.1011 | 162.83 B | 0.7945 | 2.62 | 15.09 M |
| QCOM | Qualcomm Inc | 47.4299 | 159.75 B | 0.9351 | 2.01 | 16.21 M |
| HON | Honeywell International Inc. Common Stock | 48.5779 | 156.37 B | 0.6734 | 1.41 | 4.18 M |
| BKNG | Booking Holdings Inc | 28.2094 | 149.33 B | 0.1728 | 0.62 | 17.7 M |
| IBKR | Interactive Brokers | 3.6884 | 148.84 B | 0.0349 | 0.96 | 1.37 M |
| FTNT | Fortinet Inc | 4.908 | 119.58 B | 0.08 | 1.66 | 8.84 M |
| VRTX | Vertex Pharmaceutic | 48.33 | 119.47 B | 2.02 | 4.36 | 1.69 M |
| SBUX | Starbucks Corporation | 22.5978 | 117.81 B | 0.3239 | 1.45 | 12.93 M |
| ADP | Automatic Data Processing, Inc. | 40.6409 | 107.84 B | 0.5319 | 1.33 | 2.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3125 | 102.81 B | 0.4663 | 1.62 | 1.32 M |
| EQIX | Equinix Inc | 160.6863 | 101.72 B | 3.2152 | 2.04 | 796.8 K |
| ADBE | Adobe Systems Inc | 41.46 | 99.91 B | 1.00 | 2.47 | 4.24 M |
| MELI | MercadoLibre Inc | 85.702 | 96.26 B | 0.6458 | 0.76 | 686.23 K |
| CME | CME Group Inc | 35.6008 | 96.17 B | 0.4333 | 1.23 | 2.49 M |
| CDNS | Cadence Design Systems, Inc. | 14.64 | 92.72 B | 0.33 | 2.31 | 4.44 M |
| CSX | CSX Corp | 6.354 | 92.59 B | 0.1158 | 1.86 | 24.89 M |
| MAR | Marriot International | 34.522 | 91.46 B | 0.2274 | 0.66 | 2.48 M |
| CMCSA | Comcast Corporation | 14.116 | 87.73 B | 0.1965 | 1.41 | 26.36 M |
| INTU | Intuit Inc | 60.9145 | 87.09 B | 1.4448 | 2.43 | 2.68 M |
| NTES | Netease Inc ADR | 8.4404 | 84.31 B | 0.1795 | 2.17 | 6.67 M |
| CTAS | Cintas Corp | 9.4472 | 81.63 B | 0.0559 | 0.6 | 1.32 M |
| ROST | Ross Stores Inc | 26.1179 | 81.13 B | 0.2024 | 0.78 | 3.8 M |
| REGN | Regeneron Pharmaceuticals | 173.4681 | 79.6 B | 1.9767 | 1.15 | 729.3 K |
| MDLZ | Mondelez Intl Inc | 21.3245 | 79.24 B | 0.172 | 0.81 | 17.49 M |
| SNPS | Synopsys Inc | 35.01 | 75.07 B | 0.18 | 0.52 | 575.44 K |
| ORLY | O'Reilly Automotive | 6.9714 | 74.39 B | 0.064 | 0.93 | 15.72 M |
| PCAR | Paccar Inc | 20.1602 | 69.5 B | 0.6336 | 3.24 | 4.15 M |
| MPWR | Monolithic Power Sys | 21.963 | 66.05 B | 0.2326 | 1.07 | 228.9 K |
| WBD | Discovery Inc Series A | 76.60 | 65.41 B | 1.01 | 1.34 | 1.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0221 | 60.33 B | 0.3387 | 1.49 | 3.29 M |
| TER | Teradyne Inc | 15.8167 | 57.26 B | 0.414 | 2.69 | 5.11 M |
| NXPI | Nxp Semiconductors | 28.7144 | 56.6 B | 0.6365 | 2.27 | 1.94 M |
| COHR | Coherent Inc | 17.37 | 56.37 B | 0.21 | 1.22 | 538 K |
| FANG | Diamondback Energy | 18.218 | 55.91 B | 1.007 | 5.85 | 108.7 K |
| NBIS | Nebius Group N.V. | 24.30 | 53.97 B | 0.99 | 4.25 | 1.74 M |
| NDAQ | Nasdaq Inc | 8.7595 | 53.24 B | 0.1134 | 1.31 | 5.76 M |
| EA | Electronic Arts Inc | 17.9802 | 52.64 B | 0.3011 | 1.7 | 4.9 M |
| ADSK | Autodesk Inc | 39.34 | 49.56 B | 0.69 | 1.79 | 3.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.0104 | 47.9 B | 0.1467 | 0.92 | 2.82 M |
| AXON | Axon Enterprise Inc | 7.93 | 46.42 B | 0.08 | 1.02 | 900.6 K |
| IDXX | Idexx Laboratories | 46.625 | 44.79 B | 1.05 | 2.3 | 609.79 K |
| TRI | Thomson Reuters Corporation Common Shares | 21.7258 | 44.36 B | 0.2324 | 1.08 | 834.9 K |
| ODFL | Old Dominion Freight Line Inc | 11.6197 | 43.99 B | 0.2584 | 2.27 | 2.16 M |
| FLEX | Flextronics Intl Ltd | 4.9243 | 43.03 B | 0.08 | 1.65 | 3.56 M |
| PAYX | Paychex Inc | 22.8179 | 42.16 B | 0.2857 | 1.27 | 2.25 M |
| KDP | Keurig Dr Pepper Inc | 5.1397 | 42.05 B | 0.0534 | 1.05 | 1.43 M |
| UAL | United Airlines Holdings Inc | 29.55 | 41.67 B | 0.73 | 2.53 | 7.65 M |
| MCHP | Microchip Technology | 13.8424 | 40.78 B | 0.2175 | 1.6 | 3.63 M |
| WDAY | Workday Inc | 63.93 | 40.76 B | 2.21 | 3.58 | 985.75 K |
| ROP | Roper Industries | 116.4459 | 39.62 B | 0.6575 | 0.57 | 410.24 K |
| BIDU | Baidu Inc ADR | 91.37 | 38.47 B | 1.11 | 1.23 | 4.77 M |
| VOD | Vodafone Grp Plc ADR | 13.0938 | 35.94 B | 0.6429 | 5.16 | 26.39 M |
| NTAP | Netapp Inc | 25.0621 | 35.84 B | 0.4038 | 1.64 | 4.1 M |
| EXPE | Expedia Group Inc | 60.8928 | 35.77 B | 1.3766 | 2.31 | 3.36 M |
| KMB | Kimberly-Clark Corp | 62.1137 | 35.7 B | 0.5377 | 0.87 | 2 M |
| ACGL | Arch Capital Grp Ltd | 15.75 | 35.33 B | 0.0918 | 0.59 | 1.54 M |
| NTRS | Northern Trust Corp | 38.7616 | 33.72 B | 0.3779 | 0.98 | 1.25 M |
| DXCM | Dexcom | 3.905 | 33.69 B | 0.0625 | 1.63 | 1.26 M |
| MSTR | Strategy | 11.345 | 33.68 B | 1.04 | 10.09 | 3.55 M |
| ERIC | Ericsson ADR | 8.5254 | 33.45 B | 0.213 | 2.56 | 7.8 M |
| CASY | Casey's General Stor | 51.9858 | 31.89 B | 0.82 | 1.6 | 371.82 K |
| ON | On Semiconductor | 8.01 | 31.26 B | 0.14 | 1.78 | 7.14 M |
| ILMN | Illumina Inc | 51.5564 | 29.98 B | 0.3404 | 0.66 | 1.31 M |
| BIIB | Biogen Inc | 171.31 | 29.8 B | 1.35 | 0.79 | 1.37 M |
| TCOM | Trip.com Group Ltd ADR | 9.7078 | 29.79 B | 0.1144 | 1.19 | 4.81 M |
| ALNY | Alnylam Pharmaceuticals | 25.38 | 29.42 B | 1.34 | 5.57 | 657 K |
| FISV | Fiserv Inc | 20.2466 | 28.98 B | 0.4236 | 2.14 | 3.58 M |
| CINF | Cincinnati Financial | 31.1161 | 27.54 B | 0.3737 | 1.22 | 1.2 M |
| SATS | Echostar Corp | 25.0274 | 26.67 B | 0.4462 | 1.82 | 214.62 K |
| CTSH | Cognizant Tech Sol | 35.2121 | 26.1 B | 0.5513 | 1.59 | 4.04 M |
| FCNCA | First Citizens Bancs | 169.4576 | 25.71 B | 2.8768 | 1.73 | 8 K |
| JBHT | J B Hunt Transport | 62.0771 | 25.17 B | 0.5217 | 0.85 | 777.4 K |
| FSLR | First Solar Inc | 25.10 | 25.01 B | 0.40 | 1.62 | 4.79 M |
| PFG | Principal Financial Group Inc | 20.4379 | 24.87 B | 0.3341 | 1.66 | 1.37 M |
| TROW | T Rowe Price Group | 46.2436 | 24.32 B | 0.8445 | 1.86 | 1.36 M |
| ULTA | Ulta Beauty Inc | 91.68 | 22.97 B | 1.89 | 2.1 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.4527 | 2.11 T | 0.1394 | 1.05 | 8.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 102.66 | 1.11 T | 0.71 | 0.7 | 4.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 154425.00 | 1.1 T | 1470.00 | 0.96 | 571 |
| LLY | Eli Lilly and Company | 42.8398 | 999.96 B | 0.6017 | 1.42 | 4.87 M |
| JPM | JP Morgan Chase & Company | 34.9081 | 944.9 B | 0.2751 | 0.79 | 25.57 M |
| WMT | Wal-Mart Stores | 18.8978 | 872.11 B | 0.1179 | 0.63 | 27.43 M |
| XOM | Exxon Mobil Corporation | 57.6057 | 642.72 B | 0.4243 | 0.74 | 13.07 M |
| JNJ | Johnson & Johnson | 54.1417 | 612.42 B | 0.3207 | 0.6 | 9.4 M |
| MA | Mastercard Inc | 48.7736 | 504.5 B | 0.5265 | 1.09 | 5.89 M |
| BAC | Bank of America Corporation | 9.0274 | 443.39 B | 0.1094 | 1.23 | 135.87 M |
| ORCL | Oracle Corporation | 30.019 | 407.97 B | 0.3471 | 1.17 | 15.41 M |
| GE | General Electric Company | 90.9542 | 385.47 B | 1.2338 | 1.38 | 7.46 M |
| CAT | Caterpillar Inc | 64.6747 | 382.31 B | 0.3298 | 0.51 | 5.35 M |
| MS | Morgan Stanley | 16.4095 | 333.17 B | 0.101 | 0.62 | 15.01 M |
| GS | Goldman Sachs Group | 119.6264 | 302.99 B | 0.61 | 0.51 | 4.59 M |
| RTX | Raytheon Technologies | 42.6826 | 291.76 B | 0.8863 | 2.12 | 5.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5926 | 253.62 B | 0.025 | 0.7 | 1.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.63 | 252.47 B | 0.81 | 1.23 | 2.02 M |
| TM | Toyota Motor Corp Ltd | 74.7957 | 242.64 B | 0.6227 | 0.84 | 2.21 M |
| AXP | American Express Company | 53.4116 | 235.21 B | 1.0246 | 1.96 | 7.32 M |
| C | Citigroup Inc | 32.1073 | 227.81 B | 0.4861 | 1.54 | 43.22 M |
| SAP | SAP Ag ADR | 64.721 | 223.58 B | 1.5416 | 2.44 | 1.38 M |
| BML-PJ | Bank of America Corporation | 11.9872 | 223.19 B | 0.0886 | 0.74 | 25.09 K |
| BAC-PE | Bank of America Corporation | 11.8816 | 223.16 B | 0.0668 | 0.57 | 10.46 K |
| TMO | Thermo Fisher Scientific Inc | 72.9947 | 213.32 B | 1.0506 | 1.46 | 1.94 M |
| IBM | International Business Machines | 119.5832 | 212.71 B | 0.7758 | 0.65 | 3.98 M |
| BHP | BHP Billiton Ltd ADR | 29.4855 | 212.12 B | 0.2344 | 0.8 | 2.57 M |
| SAN | Banco Santander ADR | 3.9224 | 207.35 B | 0.0617 | 1.6 | 4.13 M |
| APH | Amphenol Corp | 8.0248 | 200.95 B | 0.0674 | 0.85 | 5.67 M |
| TTE | Totalenergies Se ADR | 17.5365 | 193.86 B | 0.2828 | 1.64 | 1.29 M |
| WFC-PL | Wells Fargo & Company | 722.6234 | 190.23 B | 3.9103 | 0.54 | 5.07 K |
| MCD | McDonald's Corporation | 68.1266 | 188.45 B | 0.5262 | 0.78 | 5.64 M |
| ABT | Abbott Laboratories | 26.8702 | 186.58 B | 0.279 | 1.05 | 7.65 M |
| SCHW | The Charles Schwab Corp | 14.497 | 184.12 B | 0.1708 | 1.19 | 7.31 M |
| BA | Boeing Company | 66.3397 | 184.06 B | 1.3241 | 2.04 | 5.69 M |
| BLK | Blackrock Inc | 177.1539 | 183.47 B | 3.4794 | 2 | 1.03 M |
| UNP | Union Pacific Corp | 52.3038 | 172.91 B | 0.2745 | 0.53 | 3.33 M |
| DIS | Walt Disney Company | 50.1642 | 170.42 B | 0.6039 | 1.22 | 7.07 M |
| BX | Blackstone Inc | 9.5244 | 164.61 B | 0.1553 | 1.66 | 8.37 M |
| T | American Telephone and Telegraph Inc. | 12.8615 | 163.91 B | 0.13 | 1.02 | 22.61 M |
| DE | Deere & Company | 70.2929 | 163.33 B | 1.6694 | 2.43 | 4.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9872 | 160.42 B | 0.0301 | 0.61 | 983.1 K |
| RIO | Rio Tinto Plc ADR | 20.7479 | 155.96 B | 0.4503 | 2.22 | 3.14 M |
| SCCO | Southern Copper Corp | 24.0164 | 155.11 B | 0.1848 | 0.78 | 2.04 M |
| PFE | Pfizer Inc | 15.277 | 142.66 B | 0.2068 | 1.37 | 32.78 M |
| DHR | Danaher Corp | 25.0685 | 139.78 B | 0.2256 | 0.91 | 3.02 M |
| UL | Unilever Plc ADR | 30.2458 | 138.16 B | 0.1864 | 0.62 | 658.99 K |
| COF | Capital One Financial Corp | 42.531 | 135.46 B | 0.6544 | 1.56 | 10.8 M |
| LMT | Lockheed Martin Corp | 61.0115 | 135.18 B | 0.4933 | 0.82 | 1.49 M |
| PLD | Prologis Inc | 26.9785 | 135.07 B | 0.1483 | 0.55 | 2.12 M |
| CB | Chubb Ltd | 63.2952 | 135.06 B | 0.7077 | 1.13 | 814.74 K |
| CVS | CVS Corp | 36.661 | 134.44 B | 0.3014 | 0.83 | 5.36 M |
| BMY | Bristol-Myers Squibb Company | 24.3531 | 133.69 B | 0.4084 | 1.71 | 7.66 M |
| SYK | Stryker Corp | 56.2039 | 130.8 B | 0.792 | 1.43 | 1.75 M |
| GLW | Corning Inc | 8.9891 | 126.2 B | 0.1006 | 1.13 | 12.34 M |
| BMO | Bank of Montreal | 35.7957 | 125.88 B | 0.1949 | 0.55 | 291 K |
| PH | Parker-Hannifin Corp | 77.6252 | 125.77 B | 2.2535 | 2.99 | 1.28 M |
| HDB | Hdfc Bank Ltd ADR | 7.4761 | 123.72 B | 0.0413 | 0.56 | 3 M |
| SPGI | S&P Global Inc | 41.9567 | 123.21 B | 0.9142 | 2.23 | 2.98 M |
| PGR | Progressive Corp | 16.5978 | 122.53 B | 0.0875 | 0.53 | 2.53 M |
| LOW | Lowe's Companies | 30.7287 | 118.97 B | 0.2616 | 0.86 | 7.84 M |
| NOW | Servicenow Inc | 36.57 | 117.77 B | 2.89 | 8.58 | 3.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1734 | 115.36 B | 0.0869 | 0.96 | 12.05 M |
| MO | Altria Group | 16.6919 | 114.27 B | 0.1512 | 0.91 | 16.32 M |
| MDT | Medtronic Inc | 33.042 | 110.95 B | 0.3753 | 1.15 | 4.08 M |
| CM | Canadian Imperial Bank of Commerce | 18.971 | 108.87 B | 0.1005 | 0.53 | 265.4 K |
| IBN | Icici Bank Ltd ADR | 6.8559 | 108.51 B | 0.204 | 3.07 | 8.93 M |
| BNS | Bank of Nova Scotia | 30.9497 | 108.26 B | 0.2179 | 0.71 | 471.4 K |
| SO | Southern Company | 25.9984 | 104.77 B | 0.1892 | 0.73 | 3.23 M |
| GD | General Dynamics Corp | 50.4941 | 103.42 B | 0.4701 | 0.94 | 1.43 M |
| GSK | Glaxosmithkline Plc ADR | 23.4842 | 103.22 B | 0.1579 | 0.68 | 2.45 M |
| PWR | Quanta Services | 28.5913 | 102.07 B | 0.64 | 2.29 | 1.61 M |
| TT | Trane Technologies Plc | 26.5937 | 101.95 B | 0.5744 | 2.21 | 2.43 M |
| ACN | Accenture Plc | 59.9413 | 101.44 B | 1.3092 | 2.23 | 2.54 M |
| ING | ING Groep N.V. ADR | 4.393 | 101.32 B | 0.1095 | 2.56 | 2.19 M |
| EQNR | Equinor ASA ADR | 12.5099 | 99.38 B | 0.0754 | 0.61 | 2.2 M |
| KKR | KKR & Co. LP | 12.6871 | 99.36 B | 0.216 | 1.73 | 3 M |
| DUK | Duke Energy Corp | 40.9576 | 96.89 B | 0.2627 | 0.65 | 2.13 M |
| MCK | Mckesson Corp | 98.672 | 96.84 B | 0.9103 | 0.93 | 1.57 M |
| BCS | Barclays Plc ADR | 11.5046 | 93.98 B | 0.0874 | 0.77 | 4.33 M |
| MMM | 3M Company | 58.5229 | 92.44 B | 0.6555 | 1.13 | 3.15 M |
| WM | Waste Management | 28.1007 | 90.93 B | 0.2248 | 0.81 | 2.23 M |
| UPS | United Parcel Service | 53.3171 | 90.84 B | 0.723 | 1.37 | 3.58 M |
| HCA | Hca Holdings Inc | 34.2868 | 90.2 B | 0.2692 | 0.79 | 6.74 M |
| CMI | Cummins Inc | 83.2304 | 89.53 B | 1.6582 | 2.03 | 1.7 M |
| JCI | Johnson Controls Intl | 17.985 | 89.31 B | 0.2118 | 1.19 | 2.47 M |
| SPG | Simon Property Group | 83.4784 | 87.08 B | 0.5903 | 0.71 | 896.22 K |
| EMR | Emerson Electric Company | 39.7513 | 86.73 B | 0.5017 | 1.28 | 3.9 M |
| ICE | Intercontinental Exchange | 27.0561 | 85.84 B | 0.3345 | 1.25 | 4.21 M |
| MCO | Moody's Corp | 43.6424 | 84.43 B | 0.6015 | 1.4 | 3.67 M |
| ELV | Elevance Health Inc | 51.1484 | 83.12 B | 0.3697 | 0.73 | 2.05 M |
| ITW | Illinois Tool Works Inc | 45.847 | 83 B | 0.5592 | 1.23 | 1.54 M |
| CP | Canadian Pacific Railway | 22.4088 | 80.47 B | 0.1174 | 0.53 | 5.16 M |
| E | Eni S.P.A. ADR | 20.6211 | 79.73 B | 0.4814 | 2.39 | 459.3 K |
| TRV | The Travelers Companies Inc | 60.8255 | 79.49 B | 0.7019 | 1.17 | 2.08 M |
| GM | General Motors Company | 20.5132 | 79.06 B | 0.3644 | 1.81 | 9.2 M |
| SU | Suncor Energy Inc | 18.7322 | 77.91 B | 0.1186 | 0.64 | 3.98 M |
| NOC | Northrop Grumman Corp | 51.8943 | 77.9 B | 0.4238 | 0.82 | 1.97 M |
| EOG | Eog Resources | 45.3357 | 77.59 B | 1.058 | 2.39 | 3.92 M |
| NSC | Norfolk Southern Corp | 56.4641 | 75.61 B | 0.765 | 1.37 | 2.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.4852 | 153.81 M | 0.1152 | 0.86 | 287 |
| MAI | Mining Americas Inc. | 8.00 | 1.00 | 14.29 | 20 | |
| JAG | Jaguar Mining Inc | 436.9461 | 53.5879 | 13.98 | 58.38 K | |
| MER | Africa Oil Corp | 5.9661 | 0.6754 | 12.77 | 480.7 K | |
| PGIC | Premium Global Income Split Corp | 20.5099 | 2.1649 | 11.8 | 138 | |
| CDR | Condor Energies Inc | 6.70 | 0.70 | 11.67 | 22.32 K | |
| SES | Secure Energy Services Inc | 7.6842 | 0.6973 | 9.98 | 541.95 K | |
| SGY | Surge Energy Inc | 12.7856 | 1.0515 | 8.96 | 204.48 K | |
| TLG | Troilus Gold Corp | 5.20 | 0.40 | 8.33 | 3.12 K | |
| GAU | Galiano Gold Inc | 3.49 | 0.24 | 7.38 | 119.1 K | |
| CCL-A | CCL Industries Inc | 11.0649 | 0.6792 | 6.54 | 1 K | |
| SEA | Seabridge Gold Inc | 9.6624 | 0.5905 | 6.51 | 23.03 K | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 29 | |
| KEL | Kelt Exploration Ltd | 5.81 | 0.29 | 5.25 | 6.23 M | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 3.11 K | |
| USA | Americas Silver Corp | 22.50 | 0.90 | 4.17 | 3.78 K | |
| NOA | North American Construction Group Ltd | 3.6455 | 0.1229 | 3.49 | 4.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.85 | 0.33 | 3.47 | 22.58 K | |
| ELE | Elemental Royalty Corporation | 6258.7559 | 208.6255 | 3.45 | 12 | |
| ELVA | Electrovaya Inc | 3.25 | 0.10 | 3.17 | 9.34 K | |
| LAS-A | Lassonde Industries Inc | 66.5745 | 1.8594 | 2.87 | 400 | |
| VCM | Vecima Networks Inc | 3.0362 | 0.0836 | 2.83 | 1 K | |
| FVI | Fortuna Mines Inc | 4.01 | 0.11 | 2.82 | 221.8 K | |
| ALS | Altius Minerals Corp | 9.6579 | 0.2535 | 2.7 | 39.44 K | |
| WTE | Westshore Terminals Investment Corp | 14.7474 | 0.3725 | 2.59 | 319.77 K | |
| CCA | Cogeco Communications Inc | 28.7659 | 0.7117 | 2.54 | 94.61 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8882 | 0.2424 | 2.51 | 9.33 K | |
| CGO | Cogeco Inc Sv | 26.1162 | 0.6393 | 2.51 | 6.15 K | |
| TPX-B | Molson Coors Canada Inc | 34.9875 | 0.8464 | 2.48 | 3.11 K | |
| DXT | Dexterra Group Inc | 14.6014 | 0.3464 | 2.43 | 72.16 K | |
| FRU | Freehold Royalties Ltd | 9.3479 | 0.2215 | 2.43 | 153.05 K | |
| PPL | Pembina Pipeline Corp | 13.0029 | 0.3031 | 2.39 | 1.25 M | |
| GBT | Bmtc Group Inc | 9.802 | 0.2245 | 2.34 | 663 | |
| MKP | Mcan Mortgage Corp | 4.3734 | 0.0973 | 2.28 | 33.35 K | |
| WCP | Whitecap Resources Inc | 4.3013 | 0.0951 | 2.26 | 1.84 M | |
| DPM | Dundee Precious Metals Inc | 6.4607 | 0.1403 | 2.22 | 148.8 K | |
| LUN | Lundin Mining Corp | 3.6595 | 0.0785 | 2.19 | 2.28 M | |
| AFN | Ag Growth International Inc | 21.6586 | 0.4491 | 2.12 | 17.8 K | |
| PTM | Platinum Group Metals Ltd | 146.00 | 3.00 | 2.1 | 1.5 K | |
| WPK | Winpak Ltd | 14.0008 | 0.285 | 2.08 | 19.8 K | |
| OGC | Oceanagold Corp | 6.7759 | 0.1372 | 2.07 | 238.17 K | |
| BTE | Baytex Energy Corp | 34.7321 | 0.698 | 2.05 | 793.44 K | |
| EDV | Endeavour Mining Corp | 12.4724 | 0.2462 | 2.01 | 64.23 K | |
| KBL | Kbro Linen Inc | 20.5219 | 0.4037 | 2.01 | 3.4 K | |
| NWC | The North West Company Inc | 13.2355 | 0.2603 | 2.01 | 38.13 K | |
| ATS | Ats Corp | 9.72 | 0.19 | 1.99 | 57.2 K | |
| TCW | Trican Well | 8.457 | 0.163 | 1.97 | 668.59 K | |
| MCB | Mccoy Global Inc | 3.527 | 0.0656 | 1.9 | 6.8 K | |
| OTEX | Open Text Corp | 11.1273 | 0.2053 | 1.88 | 416 K | |
| MX | Methanex Corp | 29.6807 | 0.5383 | 1.85 | 475.67 K | |
| GTE | Gran Tierra Energy Inc | 60.70 | 1.10 | 1.85 | 76.78 K | |
| KRN | Karnalyte Resources Inc | 7.80 | 0.14 | 1.83 | 17.9 K | |
| GEI | Gibson Energy Inc | 10.9541 | 0.1915 | 1.78 | 342.63 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2074 | 0.107 | 1.75 | 1.5 K | |
| CFF | Conifex Timber Inc | 7.3882 | 0.1266 | 1.74 | 40.8 K | |
| ARX | Arc Resources Ltd | 15.4368 | 0.2611 | 1.72 | 1.73 M | |
| BIR | Birchcliff Energy Ltd | 5.0708 | 0.0836 | 1.68 | 231.1 K | |
| ADEN | Adentra Inc | 4.8769 | 0.0799 | 1.67 | 22.1 K | |
| KEI | Kolibri Global Energy Inc | 6.20 | 0.10 | 1.64 | 11.85 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.0172 | 0.2072 | 1.62 | 10.77 K | |
| QBR-B | Quebecor Inc | 8.6656 | 0.1362 | 1.6 | 170.8 K | |
| DC-A | Dundee Corporation | 4.1803 | 0.0653 | 1.59 | 48.95 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.587 | 0.1469 | 1.56 | 24.9 K | |
| PDV | Prime Dividend Corp Cl A | 3.2798 | 0.0501 | 1.55 | 59 | |
| TOU | Tourmaline Oil Corp | 23.5419 | 0.3485 | 1.5 | 357.7 K | |
| CSU | Constellation Software Inc | 100.2417 | 1.4743 | 1.49 | 15.38 K | |
| CGI | CDN General Inv | 10.6442 | 0.1499 | 1.43 | 18.4 K | |
| WCN | Waste Connections Inc | 25.1051 | 0.3498 | 1.41 | 156.73 K | |
| DSG | Descartes Sys | 9.35 | 0.13 | 1.41 | 289.23 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.2806 | 0.2081 | 1.38 | 6.5 K | |
| PZA | Pizza Pizza Royalty Corp | 4.8007 | 0.0637 | 1.34 | 26.3 K | |
| MRD | Melcor Dev | 10.9687 | 0.1454 | 1.34 | 35.13 K | |
| STN | Stantec Inc | 18.1435 | 0.2279 | 1.27 | 130.48 K | |
| CYB | Cymbria Corp Cl A | 15.25 | 0.19 | 1.26 | 10.57 K | |
| CFW | Calfrac Well Services Ltd | 622.25 | 7.75 | 1.26 | 7.79 K | |
| TXG | Torex Gold Resources Inc | 16.4292 | 0.1991 | 1.23 | 1.83 M | |
| PD | Precision Drilling Corp | 165.60 | 2.00 | 1.22 | 747.42 K | |
| TRI | Thomson Reuters Corp | 22.7017 | 0.2649 | 1.18 | 1.15 M | |
| DCM | Data Communications Mgmt Corp | 128.8508 | 1.4983 | 1.18 | 413 | |
| ENGH | Enghouse Systems Ltd | 7.1813 | 0.0833 | 1.17 | 37.65 K | |
| OVV | Ovintiv Inc | 67.4252 | 0.7767 | 1.17 | 321.97 K | |
| BDT | Bird Construction Inc | 7.1066 | 0.0818 | 1.16 | 27.4 K | |
| ESI | Ensign Energy Services Inc | 4.8805 | 0.0545 | 1.13 | 111.62 K | |
| IMO | Imperial Oil | 32.886 | 0.3633 | 1.12 | 808.11 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.349 | 0.0585 | 1.11 | 255.2 K | |
| X | TMX Group Ltd | 7.9237 | 0.0865 | 1.1 | 103.41 K | |
| ADN | Acadian Timber Corp | 6.2568 | 0.068 | 1.1 | 15.03 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.906 | 0.1391 | 1.09 | 1.41 M | |
| CLS | Celestica Inc Sv | 8.43 | 0.09 | 1.08 | 74.5 K | |
| ACX | Act Energy Technologies Ltd | 6.0838 | 0.0646 | 1.07 | 62.7 K | |
| TVA-B | TVA Group Inc | 9.50 | 0.10 | 1.06 | 5.05 K | |
| OLY | Olympia Financial Group Inc | 12.4799 | 0.1259 | 1.02 | 700 | |
| Y | Yellow Pages Ltd | 5.5385 | 0.0549 | 1 | 130.8 K | |
| UNC | United Corp Ltd | 3.2669 | 0.0323 | 1 | 4.07 K | |
| MFC | Manulife Fin | 8.762 | 0.0856 | 0.99 | 2.07 M | |
| AAV | Advantage Oil & Gas Ltd | 3.11 | 0.03 | 0.97 | 330.69 K | |
| CVE | Cenovus Energy Inc | 23.4713 | 0.2264 | 0.97 | 1.56 M | |
| MDI | Major Drilling Grp | 8.0122 | 0.0754 | 0.95 | 1.06 M | |
| TECK-B | Teck Resources Limited | 24.1399 | 0.2214 | 0.93 | 1.91 M | |
| PIC-PA | Premium Income Corp Pref A | 6.9689 | 0.0616 | 0.89 | 7.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6499 | 246.98 B | 0.0802 | 1.76 | 2.2 K |
| BYDDY | BYD Company Limited | 7.47 | 109.86 B | 0.29 | 4.04 | 114.14 K |
| MBGAF | Mercedes-Benz Group AG | 40.6357 | 52.8 B | 1.1464 | 2.9 | 98.5 K |
| LNWO | Light & Wonder, Inc. | 8.98 | 6.37 B | 0.10 | 1.13 | 239.2 K |
| BGOUF | Bang & Olufsen a/s | 4.9085 | 193.35 M | 0.6024 | 13.99 | 240 |
| CFCI | CIPHER-CORE Inc. | 84.144 | 12.68 M | 21.036 | 33.33 | 25 |
| VGLS | VG Life Sciences Inc | 2900.00 | 474.65 K | 300.00 | 11.54 | 4 |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | 350.00 | 30.43 | 1 |
| BLSP | Blue Sphere Corporation | 89.609 | 360.99 K | 16.159 | 22 | 3.68 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.775 | 63.04 K | 0.075 | 0.64 | 16.82 K |
| RGGI | Resgreen Group International Inc | 270.00 | 48.75 K | 15.00 | 5.88 | 30 |
| VRSEF | Verisante Technology Inc | 5.186 | 48.33 K | 0.046 | 0.89 | 28 K |
| CBRI | CMTSU Liquidation Inc | 4.57 | 8.16 K | 0.04 | 0.88 | 402.58 K |
| SGMD | Sugarmade Inc | 118.00 | 6.6 K | 2.00 | 1.72 | 108 |
| CGIP | Celadon Group Inc | 19.7713 | 5.66 K | 0.2729 | 1.4 | 188.4 K |
| CBKCQ | Christopher & Banks Corporation | 6.40 | 3.86 K | 0.18 | 2.89 | 229.3 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | 7.50 | 5.17 | 44 |
| SPOI | SPO Networks Inc | 6.00 | 1.24 K | 0.40 | 7.14 | 7.05 K |
| PRZM | Prism Technologies Group Inc | 3.90 | 1.01 K | 0.037 | 0.96 | 18.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7266 | 785 | 0.0949 | 2.61 | 47.88 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 0.64 | 0.95 | 2.25 K |
| SOGFF | Strategic Oil & Gas Ltd | 24.604 | 3.444 | 16.28 | 1.68 K | |
| TBEV | High Performance Beverages Company | 90.00 | 10.00 | 12.5 | 966 | |
| ESINQ | ITT Educational Services Inc | 12.60 | 0.24 | 1.94 | 451.96 K | |
| CYRNQ | CYRNQ | 69.40 | 0.80 | 1.17 | 3.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCMI | Venerable Ventures Ltd. | 4.00 | 2.00 | 100 | 250 | |
| ICON | International Iconic Gold Exploration Corp | 10.00 | 2.00 | 25 | 55 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 19 | |
| LX-H | Lincoln Ventures Ltd | 10.00 | 1.4286 | 16.67 | 17 | |
| SKYG | Sky Gold Corp | 105.00 | 15.00 | 16.67 | 11 | |
| GORO | Goldgroup Mining Inc. | 12.00 | 1.20 | 11.11 | 2.04 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 3.00 | 10.34 | 13 | |
| LQWD | LQwD FinTech Corp | 17.50 | 1.40 | 8.7 | 507 | |
| ANDC | Andina Copper Corporation | 9.375 | 0.625 | 7.14 | 252 | |
| MAI | Minera Alamos Inc | 7.50 | 0.50 | 7.14 | 20 | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 1 | |
| SCZ | Santacruz Silver Mining Ltd | 7.28 | 0.48 | 7.06 | 17.3 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 1.7647 | 6.38 | 1.08 K | |
| GG | Galane Gold Ltd | 3.75 | 0.20 | 5.63 | 580 | |
| AXL | Arrow Exploration Corp | 32.4786 | 1.7094 | 5.56 | 179.48 K | |
| SGN | Scorpio Gold Corporation | 9.00 | 0.36 | 4.17 | 1.87 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.00 | 0.15 | 3.9 | 15.9 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.15 | 3.45 | 1.93 K | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 837 | |
| TK | Tinka Resources Limited | 5.05 | 0.15 | 3.06 | 15.58 K | |
| LPK | Lupaka Gold Corp | 3.50 | 0.10 | 2.94 | 3.01 K | |
| NIM | Nicola Mining Inc | 15.40 | 0.40 | 2.67 | 5.52 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.05 | 1.33 | 72.34 K | |
| NCP | Nickel Creek Platinum Corp. | 96.00 | 1.00 | 1.05 | 98 |