Gainer Valuations for 5 March 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 5 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.8064 | 58.19 B | 0.2408 | 0.76 | 290.4 K | 9.24 M |
| NHC | National Healthcare Corp | 33.7799 | 3.27 B | 0.3739 | 1.12 | 8.4 K | 283.75 K |
| NG | Novagold Resources Inc | 3.90 | 2.74 B | 0.03 | 0.78 | 1.47 M | 5.75 M |
| NOG | Northern Oil and Gas | 112.6796 | 2.49 B | 2.4284 | 2.2 | 91.85 K | 10.35 M |
| GAU | Galiano Gold Inc | 3.36 | 656.6 M | 0.24 | 7.69 | 160 K | 537.6 K |
| OBE | Obsidian Energy Ltd | 55.1979 | 605.97 M | 0.3432 | 0.63 | 284.03 K | 15.68 M |
| GORO | Gold Resource Corp | 9.707 | 588.21 M | 0.2099 | 2.21 | 292.62 K | 2.84 M |
| CMCL | Caledonia Mining Cp | 3.0746 | 405.07 M | 0.0816 | 2.73 | 1.03 K | 3.16 K |
| GTE | Gran Tierra Energy Inc | 59.60 | 334.69 M | 1.50 | 2.58 | 105.45 K | 6.28 M |
| REI | Ring Energy Inc | 7.70 | 294.41 M | 0.81 | 11.76 | 1.4 K | 10.78 K |
| ACU | Acme United Corp | 9.6007 | 269.44 M | 0.1004 | 1.06 | 16.5 K | 158.41 K |
| GENC | Gencor Industries IN | 4.8467 | 252.85 M | 0.0512 | 1.07 | 8.43 K | 40.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.879 | 240 M | 0.0266 | 0.55 | 170.5 K | 831.87 K |
| PLX | Protalix Biotherapeutics | 57.30 | 230.43 M | 0.60 | 1.06 | 16.14 K | 924.54 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0458 | 155.15 M | 0.0201 | 0.66 | 21.3 K | 64.88 K |
| ESP | Espey Mfg. & Electronics | 15.8184 | 143.26 M | 0.4372 | 2.84 | 1.1 K | 17.4 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | 60.00 | 9.09 | 87 | 62.64 K |
| PLG | Platinum Group Metals Ltd | 140.00 | 141.95 M | 3.00 | 2.19 | 2.83 K | 395.5 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | 12.50 | 2.6 | 424 | 208.82 K |
| SIF | Sifco Industries | 16.7509 | 124.73 M | 0.2365 | 1.43 | 3 K | 50.25 K |
| BDL | Flanigan's Enterprises | 6.6327 | 121.04 M | 0.0602 | 0.92 | 1.14 K | 7.57 K |
| BCV | Bancroft Convertible Fund | 6.5881 | 118.18 M | 0.0762 | 1.17 | 7.2 K | 47.43 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | 0.20 | 4 | 19.7 K | 102.44 K |
| IOR | Income Opportunity Realty Trust | 3.74 | 74.21 M | 0.14 | 3.89 | 300 | 1.12 K |
| WYY | Widepoint Corp | 5.52 | 60.99 M | 0.219 | 4.13 | 18.45 K | 101.87 K |
| DIT | Amcon Distributing Company | 61.5617 | 58.53 M | 0.648 | 1.06 | 400 | 24.62 K |
| DXR | Daxor Corp | 7.3295 | 49.8 M | 0.1257 | 1.74 | 700 | 5.13 K |
| FSP | Franklin Street Properties | 6.9652 | 42.86 M | 0.1033 | 1.51 | 309.8 K | 2.16 M |
| GRF | Eagle Capital Growth Fund | 3.1991 | 39.88 M | 0.0224 | 0.71 | 7.7 K | 24.63 K |
| NNVC | Nanoviricides Inc | 44.80 | 36.27 M | 9.10 | 25.49 | 12.76 K | 571.47 K |
| AGIG | AGIG | 30.00 | 36.22 M | 1.25 | 4.35 | 1.17 K | 35.22 K |
| TOON | Kartoon Studios Inc | 285.00 | 30.62 M | 30.00 | 11.76 | 3 | 855 |
| BESS | Bimergen Energy Corporation | 89.60 | 29.38 M | 9.80 | 12.28 | 592 | 53.04 K |
| MXC | Mexco Energy Corp | 5.208 | 21.55 M | 0.2074 | 4.15 | 400 | 2.08 K |
| INLX | Intellinetics Inc | 108.50 | 17.35 M | 14.00 | 14.81 | 14 | 1.52 K |
| UUU | Universal Security Instruments | 3.7049 | 16.02 M | 0.0842 | 2.33 | 1 K | 3.7 K |
| CVR | Chicago Rivet & Machine Company | 15.364 | 8.99 M | 0.7647 | 5.24 | 3 K | 46.09 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 7.08 M | 350.00 | 2.35 | 4 | 60.9 K |
| INUV | Inuvo Inc | 7.40 | 6.27 M | 0.10 | 1.37 | 1.56 K | 11.54 K |
| PW | Power REIT | 10.99 | 2.59 M | 0.19 | 1.76 | 840 | 9.23 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.345 | 97.61 M | 0.135 | 2.17 | 74 | 469.53 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6136.7202 | 5.68 T | 92.0503 | 1.52 | 11.31 M | 69.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.109 | 5.06 T | 0.3373 | 2.64 | 638.43 M | 8.37 B |
| MSFT | Microsoft Corporation | 22.9409 | 3.96 T | 0.1619 | 0.71 | 41.44 M | 950.61 M |
| GOOGL | Alphabet Inc Class A | 20.814 | 3.53 T | 0.4244 | 2.08 | 161.6 M | 3.36 B |
| GOOG | Alphabet Inc Class C | 20.7166 | 3.5 T | 0.4224 | 2.08 | 162.37 M | 3.36 B |
| AMZN | Amazon.com Inc | 13.7795 | 2.93 T | 0.124 | 0.91 | 73.77 M | 1.02 B |
| WMT | Walmart Inc. | 18.8526 | 999.14 B | 0.1176 | 0.63 | 27.43 M | 517.05 M |
| MU | Micron Technology | 8.5143 | 820.41 B | 0.3219 | 3.93 | 36.7 M | 312.48 M |
| ASML | ASML Holding N.V. ADR | 63.5464 | 581.15 B | 1.1253 | 1.8 | 1.64 M | 104.49 M |
| CSCO | Cisco Systems Inc | 14.183 | 386.96 B | 0.3208 | 2.31 | 32.83 M | 465.62 M |
| INTC | Intel Corp | 15.5487 | 308.96 B | 0.1735 | 1.13 | 38.8 M | 603.31 M |
| AMAT | Applied Materials | 11.5154 | 295.63 B | 0.1425 | 1.25 | 9.72 M | 111.97 M |
| AZN | Astrazeneca Plc ADR | 27.896 | 289.65 B | 0.2001 | 0.72 | 1.24 M | 34.53 M |
| LRCX | Lam Research Corp | 3.6609 | 278.3 B | 0.045 | 1.24 | 27.22 M | 99.65 M |
| TXN | Texas Instruments | 24.3618 | 274.75 B | 0.3062 | 1.27 | 12.98 M | 316.21 M |
| PANW | Palo Alto Networks Inc | 9.4733 | 267.11 B | 0.14 | 1.5 | 10.16 M | 96.22 M |
| AMGN | Amgen Inc | 65.4456 | 251.65 B | 0.4973 | 0.77 | 3.57 M | 233.65 M |
| LIN | Linde Plc | 89.2976 | 239.54 B | 0.874 | 0.99 | 945.4 K | 84.42 M |
| GILD | Gilead Sciences Inc | 31.1011 | 211.94 B | 0.7945 | 2.62 | 15.09 M | 469.22 M |
| KLAC | K L A-Tencor Corp | 34.3494 | 199.34 B | 0.977 | 2.93 | 2.47 M | 84.95 M |
| VZ | Verizon Communications Inc | 24.2186 | 191.94 B | 0.2946 | 1.23 | 16.39 M | 396.94 M |
| ADI | Analog Devices | 34.6439 | 190.58 B | 0.3558 | 1.04 | 1.43 M | 49.37 M |
| QCOM | Qualcomm Inc | 47.4299 | 185.68 B | 0.9351 | 2.01 | 16.21 M | 768.61 M |
| TMUS | T-Mobile US | 16.4266 | 179.1 B | 0.2709 | 1.68 | 2.37 M | 38.99 M |
| MRVL | Marvell Technology Inc | 8.9926 | 138.91 B | 0.0521 | 0.58 | 8.86 M | 79.65 M |
| VRTX | Vertex Pharmaceutic | 48.33 | 138.91 B | 2.02 | 4.36 | 1.69 M | 81.9 M |
| IBKR | Interactive Brokers | 3.6884 | 132.2 B | 0.0349 | 0.96 | 1.37 M | 5.04 M |
| SBUX | Starbucks Corporation | 22.5978 | 125.35 B | 0.3239 | 1.45 | 12.93 M | 292.23 M |
| ADP | Automatic Data Processing, Inc. | 40.6409 | 120.58 B | 0.5319 | 1.33 | 2.06 M | 83.78 M |
| BKNG | Booking Holdings Inc | 28.2094 | 118.44 B | 0.1728 | 0.62 | 17.7 M | 499.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3125 | 115.57 B | 0.4663 | 1.62 | 1.32 M | 38.58 M |
| STX | Seagate Technology | 18.2286 | 115.15 B | 0.1691 | 0.94 | 3.91 M | 71.32 M |
| CME | CME Group Inc | 35.6008 | 110.63 B | 0.4333 | 1.23 | 2.49 M | 88.58 M |
| MAR | Marriot International | 34.522 | 110.28 B | 0.2274 | 0.66 | 2.48 M | 85.76 M |
| WDC | Western Digital Cp | 29.4491 | 108.25 B | 0.3408 | 1.17 | 3.26 M | 95.89 M |
| EQIX | Equinix Inc | 160.6863 | 103.94 B | 3.2152 | 2.04 | 796.8 K | 128.03 M |
| REGN | Regeneron Pharmaceuticals | 173.4681 | 94.76 B | 1.9767 | 1.15 | 729.3 K | 126.51 M |
| CSX | CSX Corp | 6.354 | 94.62 B | 0.1158 | 1.86 | 24.89 M | 158.18 M |
| ADBE | Adobe Systems Inc | 41.46 | 92.12 B | 1.00 | 2.47 | 4.24 M | 175.65 M |
| CDNS | Cadence Design Systems, Inc. | 14.64 | 91 B | 0.33 | 2.31 | 4.44 M | 65.03 M |
| INTU | Intuit Inc | 60.9145 | 90.98 B | 1.4448 | 2.43 | 2.68 M | 163.14 M |
| FTNT | Fortinet Inc | 4.908 | 90.79 B | 0.08 | 1.66 | 8.84 M | 43.4 M |
| CTAS | Cintas Corp | 9.4472 | 89.45 B | 0.0559 | 0.6 | 1.32 M | 12.47 M |
| SNPS | Synopsys Inc | 35.01 | 88.14 B | 0.18 | 0.52 | 575.44 K | 20.15 M |
| CMCSA | Comcast Corporation | 14.116 | 87.89 B | 0.1965 | 1.41 | 26.36 M | 372.14 M |
| MDLZ | Mondelez Intl Inc | 21.3245 | 84.23 B | 0.172 | 0.81 | 17.49 M | 373.04 M |
| NTES | Netease Inc ADR | 8.4404 | 81.98 B | 0.1795 | 2.17 | 6.67 M | 56.29 M |
| ROST | Ross Stores Inc | 26.1179 | 76.65 B | 0.2024 | 0.78 | 3.8 M | 99.12 M |
| MELI | MercadoLibre Inc | 85.702 | 75.55 B | 0.6458 | 0.76 | 686.23 K | 58.81 M |
| HON | Honeywell International Inc. Common Stock | 48.5779 | 72.33 B | 0.6734 | 1.41 | 4.18 M | 202.87 M |
| ORLY | O'Reilly Automotive | 6.9714 | 71.92 B | 0.064 | 0.93 | 15.72 M | 109.61 M |
| KMB | Kimberly-Clark Corp | 62.1137 | 67.97 B | 0.5377 | 0.87 | 2 M | 124.34 M |
| MPWR | Monolithic Power Sys | 21.963 | 66.21 B | 0.2326 | 1.07 | 228.9 K | 5.03 M |
| NXPI | Nxp Semiconductors | 28.7144 | 65.93 B | 0.6365 | 2.27 | 1.94 M | 55.72 M |
| NDAQ | Nasdaq Inc | 8.7595 | 61.5 B | 0.1134 | 1.31 | 5.76 M | 50.43 M |
| PCAR | Paccar Inc | 20.1602 | 55.58 B | 0.6336 | 3.24 | 4.15 M | 83.72 M |
| IDXX | Idexx Laboratories | 46.625 | 54.89 B | 1.05 | 2.3 | 609.79 K | 28.43 M |
| ADSK | Autodesk Inc | 39.34 | 54.36 B | 0.69 | 1.79 | 3.95 M | 155.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.0104 | 51.59 B | 0.1467 | 0.92 | 2.82 M | 45.12 M |
| MSTR | Strategy | 11.345 | 51.25 B | 1.04 | 10.09 | 3.55 M | 40.29 M |
| KDP | Keurig Dr Pepper Inc | 5.1397 | 51.16 B | 0.0534 | 1.05 | 1.43 M | 7.33 M |
| FANG | Diamondback Energy | 18.218 | 49.71 B | 1.007 | 5.85 | 108.7 K | 1.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0221 | 47.44 B | 0.3387 | 1.49 | 3.29 M | 75.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.7258 | 46.99 B | 0.2324 | 1.08 | 834.9 K | 18.14 M |
| ROP | Roper Industries | 116.4459 | 46.99 B | 0.6575 | 0.57 | 410.24 K | 47.77 M |
| WDAY | Workday Inc | 63.93 | 45.52 B | 2.21 | 3.58 | 985.75 K | 63.02 M |
| COHR | Coherent Inc | 17.37 | 42.28 B | 0.21 | 1.22 | 538 K | 9.35 M |
| PAYX | Paychex Inc | 22.8179 | 41.36 B | 0.2857 | 1.27 | 2.25 M | 51.42 M |
| UAL | United Airlines Holdings Inc | 29.55 | 39.17 B | 0.73 | 2.53 | 7.65 M | 225.95 M |
| TER | Teradyne Inc | 15.8167 | 38.31 B | 0.414 | 2.69 | 5.11 M | 80.83 M |
| BIIB | Biogen Inc | 171.31 | 37.44 B | 1.35 | 0.79 | 1.37 M | 234.9 M |
| NBIS | Nebius Group N.V. | 24.30 | 36.43 B | 0.99 | 4.25 | 1.74 M | 42.32 M |
| VOD | Vodafone Grp Plc ADR | 13.0938 | 35.91 B | 0.6429 | 5.16 | 26.39 M | 345.5 M |
| ACGL | Arch Capital Grp Ltd | 15.75 | 35.53 B | 0.0918 | 0.59 | 1.54 M | 24.29 M |
| ODFL | Old Dominion Freight Line Inc | 11.6197 | 34.62 B | 0.2584 | 2.27 | 2.16 M | 25.11 M |
| NTAP | Netapp Inc | 25.0621 | 34.57 B | 0.4038 | 1.64 | 4.1 M | 102.79 M |
| ERIC | Ericsson ADR | 8.5254 | 34.48 B | 0.213 | 2.56 | 7.8 M | 66.46 M |
| FISV | Fiserv Inc | 20.2466 | 33.69 B | 0.4236 | 2.14 | 3.58 M | 72.45 M |
| MCHP | Microchip Technology | 13.8424 | 32.76 B | 0.2175 | 1.6 | 3.63 M | 50.26 M |
| ILMN | Illumina Inc | 51.5564 | 32.49 B | 0.3404 | 0.66 | 1.31 M | 67.28 M |
| NTRS | Northern Trust Corp | 38.7616 | 32.22 B | 0.3779 | 0.98 | 1.25 M | 48.39 M |
| EXPE | Expedia Group Inc | 60.8928 | 30.11 B | 1.3766 | 2.31 | 3.36 M | 204.78 M |
| DXCM | Dexcom | 3.905 | 29.81 B | 0.0625 | 1.63 | 1.26 M | 4.94 M |
| CINF | Cincinnati Financial | 31.1161 | 29.15 B | 0.3737 | 1.22 | 1.2 M | 37.35 M |
| CTSH | Cognizant Tech Sol | 35.2121 | 29.06 B | 0.5513 | 1.59 | 4.04 M | 142.36 M |
| ULTA | Ulta Beauty Inc | 91.68 | 28.41 B | 1.89 | 2.1 | 1.33 M | 121.53 M |
| FLEX | Flextronics Intl Ltd | 4.9243 | 28.11 B | 0.08 | 1.65 | 3.56 M | 17.52 M |
| TCOM | Trip.com Group Ltd ADR | 9.7078 | 27.76 B | 0.1144 | 1.19 | 4.81 M | 46.69 M |
| BIDU | Baidu Inc ADR | 91.37 | 27.14 B | 1.11 | 1.23 | 4.77 M | 436.28 M |
| ON | On Semiconductor | 8.01 | 27.1 B | 0.14 | 1.78 | 7.14 M | 57.2 M |
| FWONA | Liberty Media F1 Series A | 19.8175 | 26.44 B | 0.2343 | 1.2 | 1.35 M | 26.66 M |
| CASY | Casey's General Stor | 51.9858 | 25.82 B | 0.82 | 1.6 | 371.82 K | 19.33 M |
| FCNCA | First Citizens Bancs | 169.4576 | 25.68 B | 2.8768 | 1.73 | 8 K | 1.36 M |
| UTHR | United Therapeutic | 61.405 | 25.07 B | 0.485 | 0.8 | 1.44 M | 88.24 M |
| AXON | Axon Enterprise Inc | 7.93 | 24.64 B | 0.08 | 1.02 | 900.6 K | 7.14 M |
| PFG | Principal Financial Group Inc | 20.4379 | 24.63 B | 0.3341 | 1.66 | 1.37 M | 28.08 M |
| EXPD | Expeditors Intl | 33.3755 | 24.43 B | 0.5148 | 1.57 | 1.85 M | 61.62 M |
| TROW | T Rowe Price Group | 46.2436 | 23.66 B | 0.8445 | 1.86 | 1.36 M | 62.67 M |
| PTC | Ptc Inc | 24.59 | 21.35 B | 0.71 | 2.97 | 860.18 K | 21.15 M |
| ENTG | Entegris Inc | 9.3544 | 21.17 B | 0.2873 | 3.17 | 518.64 K | 4.85 M |
| JBHT | J B Hunt Transport | 62.0771 | 21.09 B | 0.5217 | 0.85 | 777.4 K | 48.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.4527 | 2.06 T | 0.1394 | 1.05 | 8.63 M | 116.08 M |
| LLY | Eli Lilly and Company | 42.8398 | 1.28 T | 0.6017 | 1.42 | 4.87 M | 208.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 154425.00 | 1.25 T | 1470.00 | 0.96 | 571 | 88.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 102.66 | 1.25 T | 0.71 | 0.7 | 4.45 M | 456.82 M |
| WMT | Walmart Stores | 18.8978 | 999.14 B | 0.1179 | 0.63 | 27.43 M | 518.29 M |
| JPM | JP Morgan Chase & Company | 34.9081 | 908.4 B | 0.2751 | 0.79 | 25.57 M | 892.43 M |
| JNJ | Johnson & Johnson | 54.1417 | 675.92 B | 0.3207 | 0.6 | 9.4 M | 508.9 M |
| XOM | Exxon Mobil Corporation | 57.6057 | 670.91 B | 0.4243 | 0.74 | 13.07 M | 753.07 M |
| MA | Mastercard Inc | 48.7736 | 573.97 B | 0.5265 | 1.09 | 5.89 M | 287.51 M |
| ORCL | Oracle Corporation | 30.019 | 367.83 B | 0.3471 | 1.17 | 15.41 M | 462.6 M |
| GE | General Electric Company | 90.9542 | 350.6 B | 1.2338 | 1.38 | 7.46 M | 678.07 M |
| BAC | Bank of America Corporation | 9.0274 | 349.7 B | 0.1094 | 1.23 | 135.87 M | 1.23 B |
| MS | Morgan Stanley | 16.4095 | 293.53 B | 0.101 | 0.62 | 15.01 M | 246.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.63 | 275.62 B | 0.81 | 1.23 | 2.02 M | 134.61 M |
| RTX | Raytheon Technologies | 42.6826 | 270.25 B | 0.8863 | 2.12 | 5.34 M | 228.07 M |
| SAP | SAP Ag ADR | 64.721 | 269.78 B | 1.5416 | 2.44 | 1.38 M | 89.02 M |
| CAT | Caterpillar Inc | 64.6747 | 267.5 B | 0.3298 | 0.51 | 5.35 M | 346.18 M |
| TMO | Thermo Fisher Scientific Inc | 72.9947 | 266.1 B | 1.0506 | 1.46 | 1.94 M | 141.68 M |
| GS | Goldman Sachs Group | 119.6264 | 262.53 B | 0.61 | 0.51 | 4.59 M | 549 M |
| TM | Toyota Motor Corp Ltd | 74.7957 | 252.97 B | 0.6227 | 0.84 | 2.21 M | 165.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5926 | 243.69 B | 0.025 | 0.7 | 1.27 M | 4.57 M |
| IBM | International Business Machines | 119.5832 | 231.11 B | 0.7758 | 0.65 | 3.98 M | 476.29 M |
| BML-PJ | Bank of America Corporation | 11.9872 | 227.78 B | 0.0886 | 0.74 | 25.09 K | 300.81 K |
| BAC-PE | Bank of America Corporation | 11.8816 | 226.98 B | 0.0668 | 0.57 | 10.46 K | 124.27 K |
| AXP | American Express Company | 53.4116 | 216.9 B | 1.0246 | 1.96 | 7.32 M | 390.75 M |
| BHP | BHP Billiton Ltd ADR | 29.4855 | 206.16 B | 0.2344 | 0.8 | 2.57 M | 75.71 M |
| DIS | Walt Disney Company | 50.1642 | 205.84 B | 0.6039 | 1.22 | 7.07 M | 354.56 M |
| C | Citigroup Inc | 32.1073 | 202.38 B | 0.4861 | 1.54 | 43.22 M | 1.39 B |
| MCD | McDonald's Corporation | 68.1266 | 199.68 B | 0.5262 | 0.78 | 5.64 M | 384.44 M |
| APH | Amphenol Corp | 8.0248 | 197.42 B | 0.0674 | 0.85 | 5.67 M | 45.53 M |
| TTE | Totalenergies Se ADR | 17.5365 | 192.94 B | 0.2828 | 1.64 | 1.29 M | 22.57 M |
| ABT | Abbott Laboratories | 26.8702 | 191.31 B | 0.279 | 1.05 | 7.65 M | 205.66 M |
| BLK | Blackrock Inc | 177.1539 | 188.73 B | 3.4794 | 2 | 1.03 M | 183.07 M |
| WFC-PL | Wells Fargo & Company | 722.6234 | 188.14 B | 3.9103 | 0.54 | 5.07 K | 3.66 M |
| DE | Deere & Company | 70.2929 | 185.41 B | 1.6694 | 2.43 | 4.61 M | 324.07 M |
| SAN | Banco Santander ADR | 3.9224 | 181.09 B | 0.0617 | 1.6 | 4.13 M | 16.21 M |
| UNP | Union Pacific Corp | 52.3038 | 178.59 B | 0.2745 | 0.53 | 3.33 M | 174.21 M |
| PFE | Pfizer Inc | 15.277 | 167.35 B | 0.2068 | 1.37 | 32.78 M | 500.78 M |
| DHR | Danaher Corp | 25.0685 | 165.98 B | 0.2256 | 0.91 | 3.02 M | 75.63 M |
| SCHW | The Charles Schwab Corp | 14.497 | 160.88 B | 0.1708 | 1.19 | 7.31 M | 106 M |
| ACN | Accenture Plc | 59.9413 | 152.71 B | 1.3092 | 2.23 | 2.54 M | 152.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9872 | 152.54 B | 0.0301 | 0.61 | 983.1 K | 4.9 M |
| BX | Blackstone Inc | 9.5244 | 152.38 B | 0.1553 | 1.66 | 8.37 M | 79.68 M |
| T | American Telephone and Telegraph Inc. | 12.8615 | 147.8 B | 0.13 | 1.02 | 22.61 M | 290.79 M |
| SCCO | Southern Copper Corp | 24.0164 | 145.37 B | 0.1848 | 0.78 | 2.04 M | 48.97 M |
| UL | Unilever Plc ADR | 30.2458 | 143.13 B | 0.1864 | 0.62 | 658.99 K | 19.93 M |
| CB | Chubb Ltd | 63.2952 | 141.03 B | 0.7077 | 1.13 | 814.74 K | 51.57 M |
| LMT | Lockheed Martin Corp | 61.0115 | 139.32 B | 0.4933 | 0.82 | 1.49 M | 91.06 M |
| RIO | Rio Tinto Plc ADR | 20.7479 | 137.5 B | 0.4503 | 2.22 | 3.14 M | 65.23 M |
| BA | Boeing Company | 66.3397 | 137.39 B | 1.3241 | 2.04 | 5.69 M | 377.69 M |
| SPGI | S&P Global Inc | 41.9567 | 137.23 B | 0.9142 | 2.23 | 2.98 M | 125.13 M |
| PGR | Progressive Corp | 16.5978 | 134.27 B | 0.0875 | 0.53 | 2.53 M | 41.96 M |
| HDB | Hdfc Bank Ltd ADR | 7.4761 | 133.64 B | 0.0413 | 0.56 | 3 M | 22.46 M |
| LOW | Lowe's Companies | 30.7287 | 130.09 B | 0.2616 | 0.86 | 7.84 M | 241.02 M |
| MDT | Medtronic Inc | 33.042 | 129.95 B | 0.3753 | 1.15 | 4.08 M | 134.89 M |
| BMY | Bristol-Myers Squibb Company | 24.3531 | 128.37 B | 0.4084 | 1.71 | 7.66 M | 186.64 M |
| MO | Altria Group | 16.6919 | 126.99 B | 0.1512 | 0.91 | 16.32 M | 272.46 M |
| PLD | Prologis Inc | 26.9785 | 126.49 B | 0.1483 | 0.55 | 2.12 M | 57.19 M |
| IBN | Icici Bank Ltd ADR | 6.8559 | 125.23 B | 0.204 | 3.07 | 8.93 M | 61.2 M |
| MCK | Mckesson Corp | 98.672 | 124.99 B | 0.9103 | 0.93 | 1.57 M | 155.02 M |
| SYK | Stryker Corp | 56.2039 | 123.45 B | 0.792 | 1.43 | 1.75 M | 98.27 M |
| PH | Parker-Hannifin Corp | 77.6252 | 121.72 B | 2.2535 | 2.99 | 1.28 M | 99.45 M |
| BMO | Bank of Montreal | 35.7957 | 120.04 B | 0.1949 | 0.55 | 291 K | 10.42 M |
| COF | Capital One Financial Corp | 42.531 | 117.8 B | 0.6544 | 1.56 | 10.8 M | 459.52 M |
| CVS | CVS Corp | 36.661 | 113.89 B | 0.3014 | 0.83 | 5.36 M | 196.45 M |
| BNS | Bank of Nova Scotia | 30.9497 | 112.9 B | 0.2179 | 0.71 | 471.4 K | 14.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1734 | 110.91 B | 0.0869 | 0.96 | 12.05 M | 110.51 M |
| SO | Southern Company | 25.9984 | 109.03 B | 0.1892 | 0.73 | 3.23 M | 84.03 M |
| HCA | Hca Holdings Inc | 34.2868 | 105.37 B | 0.2692 | 0.79 | 6.74 M | 231.03 M |
| CM | Canadian Imperial Bank of Commerce | 18.971 | 105.12 B | 0.1005 | 0.53 | 265.4 K | 5.03 M |
| NOW | Servicenow Inc | 36.57 | 103.39 B | 2.89 | 8.58 | 3.71 M | 135.81 M |
| GSK | Glaxosmithkline Plc ADR | 23.4842 | 102.69 B | 0.1579 | 0.68 | 2.45 M | 57.42 M |
| DUK | Duke Energy Corp | 40.9576 | 100.53 B | 0.2627 | 0.65 | 2.13 M | 87.22 M |
| GD | General Dynamics Corp | 50.4941 | 99.29 B | 0.4701 | 0.94 | 1.43 M | 72.32 M |
| ICE | Intercontinental Exchange | 27.0561 | 98.56 B | 0.3345 | 1.25 | 4.21 M | 113.87 M |
| MMM | 3M Company | 58.5229 | 97.85 B | 0.6555 | 1.13 | 3.15 M | 184.24 M |
| GLW | Corning Inc | 8.9891 | 96.59 B | 0.1006 | 1.13 | 12.34 M | 110.89 M |
| EQNR | Equinor ASA ADR | 12.5099 | 96.28 B | 0.0754 | 0.61 | 2.2 M | 27.55 M |
| ING | ING Groep N.V. ADR | 4.393 | 94.78 B | 0.1095 | 2.56 | 2.19 M | 9.64 M |
| UPS | United Parcel Service | 53.3171 | 94.56 B | 0.723 | 1.37 | 3.58 M | 190.95 M |
| WM | Waste Management | 28.1007 | 94.39 B | 0.2248 | 0.81 | 2.23 M | 62.57 M |
| EMR | Emerson Electric Company | 39.7513 | 93.84 B | 0.5017 | 1.28 | 3.9 M | 155.17 M |
| KKR | KKR & Co. LP | 12.6871 | 93.14 B | 0.216 | 1.73 | 3 M | 38.03 M |
| ELV | Elevance Health Inc | 51.1484 | 92.83 B | 0.3697 | 0.73 | 2.05 M | 104.71 M |
| TT | Trane Technologies Plc | 26.5937 | 92.12 B | 0.5744 | 2.21 | 2.43 M | 64.54 M |
| SPG | Simon Property Group | 83.4784 | 89.01 B | 0.5903 | 0.71 | 896.22 K | 74.81 M |
| MCO | Moody's Corp | 43.6424 | 88.06 B | 0.6015 | 1.4 | 3.67 M | 160.07 M |
| PWR | Quanta Services | 28.5913 | 87.87 B | 0.64 | 2.29 | 1.61 M | 46.09 M |
| MSI | Motorola Solutions | 50.5495 | 87.19 B | 0.3773 | 0.75 | 1.77 M | 89.64 M |
| JCI | Johnson Controls Intl | 17.985 | 85.48 B | 0.2118 | 1.19 | 2.47 M | 44.37 M |
| TRV | The Travelers Companies Inc | 60.8255 | 82.12 B | 0.7019 | 1.17 | 2.08 M | 126.46 M |
| ITW | Illinois Tool Works Inc | 45.847 | 81.86 B | 0.5592 | 1.23 | 1.54 M | 70.83 M |
| CP | Canadian Pacific Railway | 22.4088 | 81.56 B | 0.1174 | 0.53 | 5.16 M | 115.57 M |
| CI | Cigna Corp | 53.8863 | 80.1 B | 1.1069 | 2.1 | 3.01 M | 162.46 M |
| EOG | Eog Resources | 45.3357 | 79.47 B | 1.058 | 2.39 | 3.92 M | 177.52 M |
| E | Eni S.P.A. ADR | 20.6211 | 78.5 B | 0.4814 | 2.39 | 459.3 K | 9.47 M |
| SU | Suncor Energy Inc | 18.7322 | 78 B | 0.1186 | 0.64 | 3.98 M | 74.54 M |
| CL | Colgate-Palmolive Company | 42.536 | 77.97 B | 0.3198 | 0.76 | 2.89 M | 123.06 M |
| NOC | Northrop Grumman Corp | 51.8943 | 77.94 B | 0.4238 | 0.82 | 1.97 M | 101.97 M |
| BCS | Barclays Plc ADR | 11.5046 | 76.79 B | 0.0874 | 0.77 | 4.33 M | 49.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.4852 | 151.55 M | 0.1152 | 0.86 | 287 | 3.87 K |
| DCM | Data Communications Mgmt Corp | 128.8508 | 7.15 M | 1.4983 | 1.18 | 413 | 53.22 K |
| MAI | Mining Americas Inc. | 8.00 | 1.00 | 14.29 | 20 | 160 | |
| JAG | Jaguar Mining Inc | 436.9461 | 53.5879 | 13.98 | 58.38 K | 25.51 M | |
| MER | Africa Oil Corp | 5.9661 | 0.6754 | 12.77 | 480.7 K | 2.87 M | |
| PGIC | Premium Global Income Split Corp | 20.5099 | 2.1649 | 11.8 | 138 | 2.83 K | |
| CDR | Condor Energies Inc | 6.70 | 0.70 | 11.67 | 22.32 K | 149.54 K | |
| SGY | Surge Energy Inc | 12.7856 | 1.0515 | 8.96 | 204.48 K | 2.61 M | |
| TLG | Troilus Gold Corp | 5.20 | 0.40 | 8.33 | 3.12 K | 16.25 K | |
| GAU | Galiano Gold Inc | 3.49 | 0.24 | 7.38 | 119.1 K | 415.66 K | |
| CCL-A | CCL Industries Inc | 11.0649 | 0.6792 | 6.54 | 1 K | 11.06 K | |
| SEA | Seabridge Gold Inc | 9.6624 | 0.5905 | 6.51 | 23.03 K | 222.55 K | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 29 | 1.91 K | |
| KEL | Kelt Exploration Ltd | 5.81 | 0.29 | 5.25 | 6.23 M | 36.19 M | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 3.11 K | 71.53 K | |
| USA | Americas Silver Corp | 22.50 | 0.90 | 4.17 | 3.78 K | 84.98 K | |
| NOA | North American Construction Group Ltd | 3.6455 | 0.1229 | 3.49 | 4.2 K | 15.31 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.85 | 0.33 | 3.47 | 22.58 K | 222.41 K | |
| ELE | Elemental Royalty Corporation | 6258.7559 | 208.6255 | 3.45 | 12 | 75.11 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.10 | 3.17 | 9.34 K | 30.36 K | |
| LAS-A | Lassonde Industries Inc | 66.5745 | 1.8594 | 2.87 | 400 | 26.63 K | |
| VCM | Vecima Networks Inc | 3.0362 | 0.0836 | 2.83 | 1 K | 3.04 K | |
| FVI | Fortuna Mines Inc | 4.01 | 0.11 | 2.82 | 221.8 K | 889.42 K | |
| ALS | Altius Minerals Corp | 9.6579 | 0.2535 | 2.7 | 39.44 K | 380.92 K | |
| WTE | Westshore Terminals Investment Corp | 14.7474 | 0.3725 | 2.59 | 319.77 K | 4.72 M | |
| CCA | Cogeco Communications Inc | 28.7659 | 0.7117 | 2.54 | 94.61 K | 2.72 M | |
| CGO | Cogeco Inc Sv | 26.1162 | 0.6393 | 2.51 | 6.15 K | 160.67 K | |
| TPX-B | Molson Coors Canada Inc | 34.9875 | 0.8464 | 2.48 | 3.11 K | 108.95 K | |
| DXT | Dexterra Group Inc | 14.6014 | 0.3464 | 2.43 | 72.16 K | 1.05 M | |
| FRU | Freehold Royalties Ltd | 9.3479 | 0.2215 | 2.43 | 153.05 K | 1.43 M | |
| PPL | Pembina Pipeline Corp | 13.0029 | 0.3031 | 2.39 | 1.25 M | 16.23 M | |
| GBT | Bmtc Group Inc | 9.802 | 0.2245 | 2.34 | 663 | 6.5 K | |
| MKP | Mcan Mortgage Corp | 4.3734 | 0.0973 | 2.28 | 33.35 K | 145.84 K | |
| WCP | Whitecap Resources Inc | 4.3013 | 0.0951 | 2.26 | 1.84 M | 7.92 M | |
| DPM | Dundee Precious Metals Inc | 6.4607 | 0.1403 | 2.22 | 148.8 K | 961.34 K | |
| LUN | Lundin Mining Corp | 3.6595 | 0.0785 | 2.19 | 2.28 M | 8.36 M | |
| AFN | Ag Growth International Inc | 21.6586 | 0.4491 | 2.12 | 17.8 K | 385.52 K | |
| PTM | Platinum Group Metals Ltd | 146.00 | 3.00 | 2.1 | 1.5 K | 218.85 K | |
| WPK | Winpak Ltd | 14.0008 | 0.285 | 2.08 | 19.8 K | 277.19 K | |
| OGC | Oceanagold Corp | 6.7759 | 0.1372 | 2.07 | 238.17 K | 1.61 M | |
| BTE | Baytex Energy Corp | 34.7321 | 0.698 | 2.05 | 793.44 K | 27.56 M | |
| EDV | Endeavour Mining Corp | 12.4724 | 0.2462 | 2.01 | 64.23 K | 801.1 K | |
| KBL | Kbro Linen Inc | 20.5219 | 0.4037 | 2.01 | 3.4 K | 69.77 K | |
| NWC | The North West Company Inc | 13.2355 | 0.2603 | 2.01 | 38.13 K | 504.74 K | |
| ATS | Ats Corp | 9.72 | 0.19 | 1.99 | 57.2 K | 555.98 K | |
| TCW | Trican Well | 8.457 | 0.163 | 1.97 | 668.59 K | 5.65 M | |
| MCB | Mccoy Global Inc | 3.527 | 0.0656 | 1.9 | 6.8 K | 23.98 K | |
| OTEX | Open Text Corp | 11.1273 | 0.2053 | 1.88 | 416 K | 4.63 M | |
| MX | Methanex Corp | 29.6807 | 0.5383 | 1.85 | 475.67 K | 14.12 M | |
| GTE | Gran Tierra Energy Inc | 60.70 | 1.10 | 1.85 | 76.78 K | 4.66 M | |
| KRN | Karnalyte Resources Inc | 7.80 | 0.14 | 1.83 | 17.9 K | 139.62 K | |
| GEI | Gibson Energy Inc | 10.9541 | 0.1915 | 1.78 | 342.63 K | 3.75 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2074 | 0.107 | 1.75 | 1.5 K | 9.31 K | |
| CFF | Conifex Timber Inc | 7.3882 | 0.1266 | 1.74 | 40.8 K | 301.44 K | |
| BIR | Birchcliff Energy Ltd | 5.0708 | 0.0836 | 1.68 | 231.1 K | 1.17 M | |
| ADEN | Adentra Inc | 4.8769 | 0.0799 | 1.67 | 22.1 K | 107.78 K | |
| KEI | Kolibri Global Energy Inc | 6.20 | 0.10 | 1.64 | 11.85 K | 73.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.0172 | 0.2072 | 1.62 | 10.77 K | 140.2 K | |
| QBR-B | Quebecor Inc | 8.6656 | 0.1362 | 1.6 | 170.8 K | 1.48 M | |
| DC-A | Dundee Corporation | 4.1803 | 0.0653 | 1.59 | 48.95 K | 204.64 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.587 | 0.1469 | 1.56 | 24.9 K | 238.72 K | |
| PDV | Prime Dividend Corp Cl A | 3.2798 | 0.0501 | 1.55 | 59 | 193.51 | |
| TOU | Tourmaline Oil Corp | 23.5419 | 0.3485 | 1.5 | 357.7 K | 8.42 M | |
| CSU | Constellation Software Inc | 100.2417 | 1.4743 | 1.49 | 15.38 K | 1.54 M | |
| CGI | CDN General Inv | 10.6442 | 0.1499 | 1.43 | 18.4 K | 195.84 K | |
| WCN | Waste Connections Inc | 25.1051 | 0.3498 | 1.41 | 156.73 K | 3.93 M | |
| DSG | Descartes Sys | 9.35 | 0.13 | 1.41 | 289.23 K | 2.7 M | |
| PZA | Pizza Pizza Royalty Corp | 4.8007 | 0.0637 | 1.34 | 26.3 K | 126.26 K | |
| MRD | Melcor Dev | 10.9687 | 0.1454 | 1.34 | 35.13 K | 385.36 K | |
| STN | Stantec Inc | 18.1435 | 0.2279 | 1.27 | 130.48 K | 2.37 M | |
| CYB | Cymbria Corp Cl A | 15.25 | 0.19 | 1.26 | 10.57 K | 161.21 K | |
| CFW | Calfrac Well Services Ltd | 622.25 | 7.75 | 1.26 | 7.79 K | 4.85 M | |
| TXR | Torex Resources Inc. | 16.3474 | 0.1982 | 1.23 | 182.67 K | 2.99 M | |
| TXG | Torex Gold Resources Inc | 16.4292 | 0.1991 | 1.23 | 1.83 M | 30.01 M | |
| PD | Precision Drilling Corp | 165.60 | 2.00 | 1.22 | 747.42 K | 123.77 M | |
| TRI | Thomson Reuters Corp | 22.7017 | 0.2649 | 1.18 | 1.15 M | 26.02 M | |
| ENGH | Enghouse Systems Ltd | 7.1813 | 0.0833 | 1.17 | 37.65 K | 270.38 K | |
| OVV | Ovintiv Inc | 67.4252 | 0.7767 | 1.17 | 321.97 K | 21.71 M | |
| BDT | Bird Construction Inc | 7.1066 | 0.0818 | 1.16 | 27.4 K | 194.72 K | |
| ESI | Ensign Energy Services Inc | 4.8805 | 0.0545 | 1.13 | 111.62 K | 544.74 K | |
| IMO | Imperial Oil | 32.886 | 0.3633 | 1.12 | 808.11 K | 26.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.349 | 0.0585 | 1.11 | 255.2 K | 1.37 M | |
| X | TMX Group Ltd | 7.9237 | 0.0865 | 1.1 | 103.41 K | 819.39 K | |
| ADN | Acadian Timber Corp | 6.2568 | 0.068 | 1.1 | 15.03 K | 94.03 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.906 | 0.1391 | 1.09 | 1.41 M | 18.13 M | |
| CLS | Celestica Inc Sv | 8.43 | 0.09 | 1.08 | 74.5 K | 628.04 K | |
| ACX | Act Energy Technologies Ltd | 6.0838 | 0.0646 | 1.07 | 62.7 K | 381.48 K | |
| TVA-B | TVA Group Inc | 9.50 | 0.10 | 1.06 | 5.05 K | 47.98 K | |
| OLY | Olympia Financial Group Inc | 12.4799 | 0.1259 | 1.02 | 700 | 8.74 K | |
| Y | Yellow Pages Ltd | 5.5385 | 0.0549 | 1 | 130.8 K | 724.44 K | |
| UNC | United Corp Ltd | 3.2669 | 0.0323 | 1 | 4.07 K | 13.29 K | |
| MFC | Manulife Fin | 8.762 | 0.0856 | 0.99 | 2.07 M | 18.14 M | |
| AAV | Advantage Oil & Gas Ltd | 3.11 | 0.03 | 0.97 | 330.69 K | 1.03 M | |
| CVE | Cenovus Energy Inc | 23.4713 | 0.2264 | 0.97 | 1.56 M | 36.65 M | |
| MDI | Major Drilling Grp | 8.0122 | 0.0754 | 0.95 | 1.06 M | 8.45 M | |
| TECK-B | Teck Resources Limited | 24.1399 | 0.2214 | 0.93 | 1.91 M | 46.12 M | |
| PIC-PA | Premium Income Corp Pref A | 6.9689 | 0.0616 | 0.89 | 7.25 K | 50.52 K | |
| PHX | Phx Energy Services Corp | 4.5544 | 0.0402 | 0.89 | 28.26 K | 128.71 K | |
| AIF | Altus Group Ltd | 6.3775 | 0.0532 | 0.84 | 16.06 K | 102.43 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.9718 | 0.1056 | 0.82 | 9.41 K | 122.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6499 | 258.32 B | 0.0802 | 1.76 | 2.2 K | 10.23 K |
| BYDDY | BYD Company Limited | 7.47 | 82.42 B | 0.29 | 4.04 | 114.14 K | 852.61 K |
| MBGAF | Mercedes-Benz Group AG | 40.6357 | 43.98 B | 1.1464 | 2.9 | 98.5 K | 4 M |
| LNWO | Light & Wonder, Inc. | 8.98 | 6.04 B | 0.10 | 1.13 | 239.2 K | 2.15 M |
| HOS | Hornbeck Offshore Services, Inc | 23.24 | 1.76 B | 0.45 | 1.97 | 856.32 K | 19.9 M |
| BGOUF | Bang & Olufsen a/s | 4.9085 | 149.11 M | 0.6024 | 13.99 | 240 | 1.18 K |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | 350.00 | 30.43 | 1 | 1.5 K |
| BLSP | Blue Sphere Corporation | 89.609 | 216.59 K | 16.159 | 22 | 3.68 M | 330.15 M |
| VRSEF | Verisante Technology Inc | 5.186 | 92.27 K | 0.046 | 0.89 | 28 K | 145.21 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.775 | 63.04 K | 0.075 | 0.64 | 16.82 K | 198.03 K |
| RGGI | Resgreen Group International Inc | 270.00 | 48.75 K | 15.00 | 5.88 | 30 | 8.1 K |
| CBRI | CMTSU Liquidation Inc | 4.57 | 8.16 K | 0.04 | 0.88 | 402.58 K | 1.84 M |
| SGMD | Sugarmade Inc | 118.00 | 6.6 K | 2.00 | 1.72 | 108 | 12.74 K |
| CGIP | Celadon Group Inc | 19.7713 | 5.66 K | 0.2729 | 1.4 | 188.4 K | 3.72 M |
| CBKCQ | Christopher & Banks Corporation | 6.40 | 3.86 K | 0.18 | 2.89 | 229.3 K | 1.47 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | 7.50 | 5.17 | 44 | 6.71 K |
| CYRNQ | CYRNQ | 69.40 | 799 | 0.80 | 1.17 | 3.65 K | 253.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7266 | 785 | 0.0949 | 2.61 | 47.88 K | 178.41 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 0.64 | 0.95 | 2.25 K | 152.57 K |
| SOGFF | Strategic Oil & Gas Ltd | 24.604 | 3.444 | 16.28 | 1.68 K | 41.21 K | |
| TBEV | High Performance Beverages Company | 90.00 | 10.00 | 12.5 | 966 | 86.94 K | |
| ESINQ | ITT Educational Services Inc | 12.60 | 0.24 | 1.94 | 451.96 K | 5.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCMI | Venerable Ventures Ltd. | 4.00 | 2.00 | 100 | 250 | 1 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 19 | 950 | |
| SKYG | Sky Gold Corp | 105.00 | 15.00 | 16.67 | 11 | 1.16 K | |
| GORO | Goldgroup Mining Inc. | 12.00 | 1.20 | 11.11 | 2.04 K | 24.52 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 3.00 | 10.34 | 13 | 416 | |
| LQWD | LQwD FinTech Corp | 17.50 | 1.40 | 8.7 | 507 | 8.87 K | |
| ANDC | Andina Copper Corporation | 9.375 | 0.625 | 7.14 | 252 | 2.36 K | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 1 | 90 | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 1.7647 | 6.38 | 1.08 K | 31.76 K | |
| GG | Galane Gold Ltd | 3.75 | 0.20 | 5.63 | 580 | 2.17 K | |
| AXL | Arrow Exploration Corp | 32.4786 | 1.7094 | 5.56 | 179.48 K | 5.83 M | |
| SGLD | Scorpio Gold Corporation | 9.00 | 0.36 | 4.17 | 1.87 K | 16.85 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.00 | 0.15 | 3.9 | 15.9 K | 63.6 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.15 | 3.45 | 1.93 K | 8.69 K | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 837 | 13.81 K | |
| TK | Tinka Resources Limited | 5.05 | 0.15 | 3.06 | 15.58 K | 78.68 K | |
| LPK | Lupaka Gold Corp | 3.50 | 0.10 | 2.94 | 3.01 K | 10.54 K | |
| NIM | Nicola Mining Inc | 15.40 | 0.40 | 2.67 | 5.52 K | 85.01 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.05 | 1.33 | 72.34 K | 274.89 K | |
| NCP | Nickel Creek Platinum Corp. | 96.00 | 1.00 | 1.05 | 98 | 9.41 K |