Gainer Volumes for 6 March 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 6 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 21.149 | 54.08 B | 0.5066 | 2.45 | 4.35 M |
| PHYS | Sprott Physical Gold Trust | 13.37 | 14.62 B | 0.10 | 0.75 | 823.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.55 | 12.01 B | 0.14 | 1.23 | 639.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4864 | 4.4 B | 0.2332 | 2.07 | 21.06 K |
| SEB | Seaboard Corporation | 2764.8098 | 4.21 B | 18.3506 | 0.67 | 700 |
| PRK | Park National Corp | 39.5856 | 3.75 B | 0.245 | 0.62 | 14.4 K |
| LEU | Centrus Energy Corp | 134.6154 | 3.63 B | 2.7473 | 2.08 | 1.3 K |
| UUUU | Energy Fuels Inc | 6.925 | 3.04 B | 0.125 | 1.84 | 3.31 K |
| NG | Novagold Resources Inc | 3.97 | 2.61 B | 0.07 | 1.79 | 2.47 M |
| NOG | Northern Oil and Gas | 117.6175 | 2.25 B | 4.9379 | 4.38 | 121.47 K |
| SVM | Silvercorp Metals Inc | 3.2256 | 2.11 B | 0.2127 | 7.06 | 2.04 M |
| USAS | Americas Silver Corp | 21.90 | 1.38 B | 0.30 | 1.39 | 150 |
| OBE | Obsidian Energy Ltd | 56.6851 | 678.45 M | 1.4872 | 2.69 | 289.36 K |
| GAU | Galiano Gold Inc | 3.49 | 462.35 M | 0.13 | 3.87 | 133.8 K |
| CIX | Compx International Inc | 8.1328 | 364.76 M | 0.0923 | 1.15 | 100 |
| GORO | Gold Resource Corp | 10.2017 | 352.92 M | 0.4947 | 5.1 | 271.63 K |
| REI | Ring Energy Inc | 7.75 | 319.86 M | 0.05 | 0.65 | 1.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5612 | 276.72 M | 0.2059 | 6.14 | 205.34 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.73 | 254.85 M | 0.51 | 15.84 | 619.23 K |
| FRD | Friedman Industries Inc | 9.4109 | 242.08 M | 0.1029 | 1.11 | 5.8 K |
| NEN | New England Realty Associates | 24.6169 | 195.66 M | 1.0128 | 4.29 | 100 |
| ESP | Espey Mfg. & Electronics | 15.9277 | 180.98 M | 0.1093 | 0.69 | 2.3 K |
| PLG | Platinum Group Metals Ltd | 142.00 | 163.61 M | 2.00 | 1.43 | 5.1 K |
| OPHC | Optimumbank Hlds | 19.92 | 113.24 M | 1.12 | 5.96 | 150 |
| WYY | Widepoint Corp | 5.68 | 102.73 M | 0.16 | 2.9 | 12.35 K |
| MHH | Mastech Holdings Inc | 3.1259 | 95.39 M | 0.3873 | 14.14 | 249.78 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8397 | 70.83 M | 0.0529 | 0.68 | 4.36 K |
| DIT | Amcon Distributing Company | 62.2097 | 61.1 M | 0.648 | 1.05 | 200 |
| WWR | Westwater Resources | 1602.00 | 54.97 M | 60.00 | 3.89 | 137 |
| OPTT | Ocean Power Tech Inc | 394.00 | 41.04 M | 13.40 | 3.52 | 17 K |
| COHN | Cohen & CO Inc | 9.7171 | 36.33 M | 0.1096 | 1.14 | 6.75 K |
| SDEV | Stablecoin Development Corporation | 122474.0469 | 30.1 M | 6073.0938 | 5.22 | 2 |
| BESS | Bimergen Energy Corporation | 93.80 | 19.94 M | 4.20 | 4.69 | 109 |
| TOVX | Theriva Biologics Inc | 15662.50 | 10.27 M | 437.50 | 2.87 | 21 |
| REED | Reed's, Inc. | 1164.1289 | 10.2 M | 8.6158 | 0.75 | 165 |
| AMBO | Ambow Education Holding Ltd ADR | 339.00 | 6.52 M | 24.00 | 7.62 | 897 |
| ITP | IT Tech Packaging Inc | 22.4874 | 3.04 M | 2.2785 | 11.27 | 9.84 K |
| AUMN | Golden Minerals Company | 61.25 | 2.45 M | 4.25 | 7.46 | 26.87 K |
| OGEN | Oragenics Inc | 66780.00 | 2.39 M | 1800.00 | 2.77 | 1 |
| LODE | Comstock Mining Inc | 500.00 | 7.50 | 1.52 | 337 | |
| IPB | Merrill Lynch & Company | 12.9902 | 0.0866 | 0.67 | 4.7 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 28.803 | 1.21 B | 0.199 | 0.7 | 38.69 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 15.7222 | 457.37 B | 0.1735 | 1.12 | 37.19 M |
| CSCO | Cisco Systems Inc | 14.5172 | 456.65 B | 0.3342 | 2.36 | 45.97 M |
| STX | Seagate Technology | 18.6119 | 186.35 B | 0.3833 | 2.1 | 5.38 M |
| WDC | Western Digital Cp | 29.7292 | 181.72 B | 0.2801 | 0.95 | 4.14 M |
| ADI | Analog Devices | 34.9088 | 176.27 B | 0.2649 | 0.76 | 1.91 M |
| MRVL | Marvell Technology Inc | 9.0706 | 169.51 B | 0.078 | 0.87 | 7.71 M |
| GILD | Gilead Sciences Inc | 31.3636 | 162.83 B | 0.2625 | 0.84 | 8.54 M |
| HON | Honeywell International Inc. Common Stock | 48.9835 | 156.37 B | 0.4056 | 0.83 | 3.92 M |
| IBKR | Interactive Brokers | 3.7133 | 148.84 B | 0.0249 | 0.68 | 1.02 M |
| VRTX | Vertex Pharmaceutic | 49.51 | 119.47 B | 1.18 | 2.44 | 2.09 M |
| SBUX | Starbucks Corporation | 22.8338 | 117.81 B | 0.236 | 1.04 | 14.93 M |
| MELI | MercadoLibre Inc | 88.9113 | 96.26 B | 3.2093 | 3.74 | 766.98 K |
| CME | CME Group Inc | 36.0837 | 96.17 B | 0.4829 | 1.36 | 2.17 M |
| ROST | Ross Stores Inc | 26.2675 | 81.13 B | 0.1496 | 0.57 | 4.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1419 | 60.33 B | 0.1198 | 0.52 | 2.29 M |
| EA | Electronic Arts Inc | 18.087 | 52.64 B | 0.1068 | 0.59 | 3.18 M |
| ADSK | Autodesk Inc | 39.94 | 49.56 B | 0.60 | 1.53 | 3.07 M |
| EXC | Exelon Corp | 14.2251 | 46.69 B | 0.1655 | 1.18 | 8.4 M |
| TTWO | Take-Two Interactive Software | 15.43 | 45.52 B | 0.43 | 2.87 | 2.63 M |
| WDAY | Workday Inc | 64.54 | 40.76 B | 0.61 | 0.95 | 820.74 K |
| STLD | Steel Dynamics Inc | 11.5842 | 37.26 B | 0.3224 | 2.86 | 2.51 M |
| VOD | Vodafone Grp Plc ADR | 13.2533 | 35.94 B | 0.1595 | 1.22 | 15.04 M |
| NTAP | Netapp Inc | 25.3631 | 35.84 B | 0.301 | 1.2 | 3.58 M |
| HBAN | Huntington Bcshs | 4.4017 | 35.19 B | 0.0244 | 0.56 | 8.21 M |
| ON | On Semiconductor | 8.10 | 31.26 B | 0.09 | 1.12 | 7.61 M |
| BIIB | Biogen Inc | 172.45 | 29.8 B | 1.14 | 0.67 | 1.07 M |
| TCOM | Trip.com Group Ltd ADR | 9.9715 | 29.79 B | 0.2637 | 2.72 | 3.97 M |
| LPLA | Lpl Financial Hld | 25.8639 | 28.82 B | 0.4564 | 1.8 | 297.4 K |
| CINF | Cincinnati Financial | 31.3064 | 27.54 B | 0.1903 | 0.61 | 745.9 K |
| CTSH | Cognizant Tech Sol | 35.5914 | 26.1 B | 0.3793 | 1.08 | 3.4 M |
| FSLR | First Solar Inc | 25.90 | 25.01 B | 0.80 | 3.19 | 8.26 M |
| INCY | Incyte Corp | 22.97 | 23.66 B | 0.34 | 1.5 | 1.37 M |
| CHTR | Charter Communications | 89.98 | 22.58 B | 2.37 | 2.71 | 2.07 M |
| WWD | Woodward Inc | 34.6137 | 21.66 B | 0.2839 | 0.83 | 118.51 K |
| INSM | Insmed Inc | 6.09 | 21.34 B | 0.10 | 1.67 | 36.62 K |
| VTRS | Viatris Inc | 25.044 | 20.53 B | 0.1702 | 0.68 | 6.64 M |
| ENTG | Entegris Inc | 9.4406 | 19.07 B | 0.0862 | 0.92 | 495.82 K |
| PAAS | Pan Amer Silver Corp | 12.6705 | 18.43 B | 0.5112 | 4.2 | 2.66 M |
| CG | The Carlyle Group | 15.5199 | 17.61 B | 0.279 | 1.83 | 361.16 K |
| RGLD | Royal Gold Inc | 55.7602 | 17.15 B | 2.5626 | 4.82 | 1.06 M |
| GEN | Gen Digital Inc | 8.7637 | 16.97 B | 0.1144 | 1.32 | 9.18 M |
| NDSN | Nordson Corp | 56.3535 | 16.86 B | 0.8871 | 1.6 | 317.8 K |
| PNFP | Pinnacle Finl Ptnrs | 20.0739 | 16.25 B | 0.1662 | 0.83 | 87.12 K |
| LAMR | Lamar Advertis A | 26.1705 | 15.99 B | 0.2462 | 0.95 | 1.1 M |
| LULU | Lululemon Athletica | 69.51 | 14.04 B | 0.38 | 0.55 | 1.77 M |
| ARCC | Ares Capital Corp | 5.2714 | 13.76 B | 0.0284 | 0.54 | 2.35 M |
| UHAL | A M E R C O | 15.1127 | 13.61 B | 0.1875 | 1.26 | 275 K |
| HTHT | Huazhu Group Ltd ADR | 4.123 | 13.11 B | 0.1626 | 4.11 | 706.21 K |
| APA | Apa Corp | 54.822 | 13.03 B | 0.5218 | 0.96 | 3.1 M |
| HAS | Hasbro Inc | 26.839 | 12.94 B | 0.1638 | 0.61 | 1.66 M |
| AMKR | Amkor Technology | 3.859 | 12.6 B | 0.0465 | 1.22 | 1.27 M |
| TTMI | TTM Technologies | 8.00 | 12.59 B | 0.11 | 1.39 | 138.41 K |
| NVMI | Nova Ltd | 9.21 | 12.52 B | 0.16 | 1.77 | 20.19 K |
| ALGN | Align Technology | 32.44 | 12.38 B | 0.64 | 2.01 | 690.11 K |
| FIVE | Five Below Inc | 42.50 | 11.98 B | 1.14 | 2.76 | 528.98 K |
| BMRN | Biomarin Pharmaceuticals | 61.25 | 11.6 B | 0.62 | 1.02 | 1.09 M |
| SMTC | Semtech Corp | 30.72 | 11.09 B | 0.22 | 0.72 | 403.59 K |
| AAL | American Airlines Group | 13.7357 | 10.61 B | 0.4902 | 3.7 | 13.24 M |
| SSB | South State Cp | 37.7513 | 10.53 B | 0.4507 | 1.21 | 38 K |
| ZION | Zions Bancorp | 18.5872 | 10.42 B | 0.4298 | 2.37 | 2.61 M |
| ONB | Old National Bncp | 9.1437 | 10.37 B | 0.0595 | 0.65 | 215.2 K |
| SANM | Sanmina Corp | 10.87 | 10.36 B | 0.25 | 2.35 | 673.53 K |
| WYNN | Wynn Resorts Ltd | 93.5239 | 10.21 B | 1.0365 | 1.12 | 1.03 M |
| RMBS | Rambus Inc | 5.60 | 9.97 B | 0.14 | 2.56 | 580.96 K |
| BRKR | Bruker Corp | 17.8715 | 9.79 B | 0.1247 | 0.7 | 940.5 K |
| SWKS | Skyworks Solutions | 16.7083 | 9.22 B | 0.229 | 1.39 | 6.47 M |
| IONS | Ionis Pharmaceuticals | 17.37 | 9.01 B | 0.22 | 1.28 | 1.36 M |
| TTEK | Tetra Tech Inc | 5.3456 | 8.78 B | 0.049 | 0.93 | 1.02 M |
| GGAL | Grupo Fin Galicia ADR | 4.2964 | 8.56 B | 0.0297 | 0.7 | 44 K |
| SIMO | Silicon Motion Techn ADR | 9.5322 | 8.53 B | 0.1786 | 1.91 | 415.89 K |
| ZG | Zillow Grp Inc Cl A | 15.6358 | 8.19 B | 0.8451 | 5.71 | 1.2 M |
| VLY | Valley National Bancorp | 5.6049 | 8.03 B | 0.0387 | 0.7 | 609.4 K |
| CHRD | Chord Energy Corp | 22.4193 | 7.84 B | 0.2413 | 1.09 | 847.5 K |
| AVT | Avnet Inc | 27.2435 | 7.29 B | 0.5274 | 1.97 | 1.55 M |
| UBSI | United Bkshs Inc | 15.7427 | 6.74 B | 0.1077 | 0.69 | 180.4 K |
| CROX | Crocs Inc | 15.37 | 6.7 B | 0.44 | 2.95 | 1.59 M |
| PPC | Pilgrim's Pride | 5.9231 | 6.64 B | 0.0641 | 1.09 | 427.97 K |
| GBCI | Glacier Bancorp Inc | 11.6114 | 6.57 B | 0.0985 | 0.86 | 193.9 K |
| DSGX | Descartes Sys Group | 9.13 | 6.56 B | 0.0699 | 0.77 | 400 |
| OTEX | Open Text Cp | 10.8451 | 6.34 B | 0.1627 | 1.52 | 938.4 K |
| RUSHA | Rush Entpr Cl A | 10.0981 | 6.29 B | 0.0836 | 0.83 | 329.26 K |
| AMRX | Amneal Pharmaceuticals Inc | 15.77 | 6.01 B | 0.97 | 6.55 | 3.69 M |
| NICE | Nice Ltd ADR | 34.6136 | 5.9 B | 0.1901 | 0.55 | 180.71 K |
| LGND | Ligand Pharm | 14.0923 | 5.85 B | 0.3992 | 2.92 | 166.23 K |
| OZK | Bank Ozk | 14.3571 | 5.65 B | 0.2249 | 1.59 | 295.49 K |
| SSRM | Ssr Mining Inc | 9.4668 | 5.6 B | 0.6286 | 7.11 | 1.55 M |
| BCPC | Balchem Cp | 40.0655 | 5.58 B | 0.9326 | 2.38 | 115.39 K |
| NOVT | Novanta Inc | 9.81 | 5.28 B | 0.06 | 0.62 | 74.54 K |
| MYRG | MYR Group Inc | 24.00 | 5.27 B | 0.38 | 1.61 | 160.6 K |
| ENPH | Enphase Energy Inc | 4.92 | 5.19 B | 0.04 | 0.82 | 316.1 K |
| TFSL | Tfs Financial Corp | 5.4191 | 5.17 B | 0.1214 | 2.29 | 1.03 M |
| CVLT | Commvault Systems | 76.95 | 5.15 B | 1.45 | 1.92 | 443.96 K |
| TVTX | Travere Therapeutics Inc | 4.39 | 5.11 B | 0.14 | 3.29 | 6.87 K |
| IRDM | Iridium Comm Inc | 5.9282 | 5.11 B | 0.1785 | 3.1 | 783.9 K |
| FFIN | First Finl Bkshs Inc | 9.1154 | 5.08 B | 0.1254 | 1.39 | 271.2 K |
| GNTX | Gentex Corp | 7.3678 | 4.99 B | 0.0392 | 0.53 | 2.61 M |
| SLMBP | SLM Cp Srs B Pfd | 26.8301 | 4.8 B | 0.4488 | 1.7 | 900 |
| KLIC | Kulicke and Soffa | 9.5391 | 4.72 B | 0.1217 | 1.29 | 326.4 K |
| LIVN | Livanova Plc OR Sh | 48.365 | 4.53 B | 0.405 | 0.84 | 457.12 K |
| ITRI | Itron Inc | 42.76 | 4.48 B | 0.44 | 1.04 | 233.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 103.24 | 1.11 T | 0.58 | 0.56 | 3.32 M |
| JPM | JP Morgan Chase & Company | 35.2889 | 944.9 B | 0.3808 | 1.09 | 19.61 M |
| BAC | Bank of America Corporation | 9.3166 | 443.39 B | 0.2892 | 3.2 | 182.56 M |
| ABBV | Abbvie Inc | 22.3562 | 433.04 B | 0.1363 | 0.61 | 5.49 M |
| ORCL | Oracle Corporation | 30.3576 | 407.97 B | 0.3386 | 1.13 | 21.34 M |
| KO | Coca-Cola Company | 25.8501 | 373.71 B | 0.2252 | 0.88 | 11.65 M |
| MS | Morgan Stanley | 16.5322 | 333.17 B | 0.1227 | 0.75 | 18.58 M |
| MRK | Merck & Company | 27.4933 | 315.57 B | 0.2707 | 0.99 | 19.3 M |
| GS | Goldman Sachs Group | 120.5414 | 302.99 B | 0.915 | 0.76 | 3.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6303 | 253.62 B | 0.0377 | 1.05 | 1.49 M |
| TM | Toyota Motor Corp Ltd | 75.6284 | 242.64 B | 0.8327 | 1.11 | 606.39 K |
| AXP | American Express Company | 53.8531 | 235.21 B | 0.4415 | 0.83 | 5.78 M |
| BML-PL | Bank of America Corporation | 11.6143 | 233.59 B | 0.086 | 0.75 | 19.32 K |
| C | Citigroup Inc | 32.8289 | 227.81 B | 0.7216 | 2.25 | 35.99 M |
| SAP | SAP Ag ADR | 65.3692 | 223.58 B | 0.6482 | 1 | 1.44 M |
| BAC-PE | Bank of America Corporation | 11.9638 | 223.16 B | 0.0822 | 0.69 | 21.58 K |
| IBM | International Business Machines | 120.6544 | 212.71 B | 1.0712 | 0.9 | 3.76 M |
| BHP | BHP Billiton Ltd ADR | 29.778 | 212.12 B | 0.2925 | 0.99 | 4.04 M |
| MCD | McDonald's Corporation | 68.8377 | 188.45 B | 0.7111 | 1.04 | 5.05 M |
| SCHW | The Charles Schwab Corp | 14.8129 | 184.12 B | 0.3159 | 2.18 | 13.78 M |
| BA | Boeing Company | 66.6939 | 184.06 B | 0.3542 | 0.53 | 3.83 M |
| BLK | Blackrock Inc | 180.9088 | 183.47 B | 3.7549 | 2.12 | 1.12 M |
| ETN | Eaton Corp | 44.3332 | 170.16 B | 0.3327 | 0.76 | 2.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0174 | 160.42 B | 0.0302 | 0.61 | 1.59 M |
| RIO | Rio Tinto Plc ADR | 21.0444 | 155.96 B | 0.2965 | 1.43 | 2.9 M |
| COP | ConocoPhillips | 37.8792 | 145.17 B | 0.2221 | 0.59 | 6.69 M |
| COF | Capital One Financial Corp | 42.8148 | 135.46 B | 0.2838 | 0.67 | 6.28 M |
| LMT | Lockheed Martin Corp | 61.3937 | 135.18 B | 0.3822 | 0.63 | 1.68 M |
| BMY | Bristol-Myers Squibb Company | 24.4762 | 133.69 B | 0.1231 | 0.51 | 7.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4417 | 122.83 B | 0.5831 | 15.11 | 59.83 M |
| NOW | Servicenow Inc | 36.95 | 117.77 B | 0.38 | 1.04 | 2.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9718 | 115.36 B | 0.7984 | 8.7 | 16.37 M |
| BP | BP Plc ADR | 19.327 | 113.97 B | 0.1091 | 0.57 | 8.58 M |
| MDT | Medtronic Inc | 33.2224 | 110.95 B | 0.1804 | 0.55 | 3.03 M |
| PWR | Quanta Services | 28.8079 | 102.07 B | 0.2166 | 0.76 | 1.42 M |
| NEM | Newmont Mining Corp | 29.7349 | 101.81 B | 1.0479 | 3.65 | 9.58 M |
| ACN | Accenture Plc | 60.3231 | 101.44 B | 0.3818 | 0.64 | 2 M |
| ING | ING Groep N.V. ADR | 4.4862 | 101.32 B | 0.0932 | 2.12 | 2.53 M |
| PNC | PNC Bank | 42.9322 | 101.08 B | 0.3346 | 0.79 | 3.75 M |
| CNQ | Canadian Natural Resources | 8.3515 | 96.69 B | 0.1107 | 1.34 | 7.21 M |
| FCX | Freeport-Mcmoran Inc | 25.8157 | 91.49 B | 1.0219 | 4.12 | 23.48 M |
| JCI | Johnson Controls Intl | 18.0817 | 89.31 B | 0.0967 | 0.54 | 1.62 M |
| WMB | Williams Companies | 16.7201 | 86.14 B | 0.1731 | 1.05 | 6.95 M |
| ICE | Intercontinental Exchange | 27.3668 | 85.84 B | 0.3107 | 1.15 | 3.32 M |
| MCO | Moody's Corp | 43.8691 | 84.43 B | 0.2267 | 0.52 | 2.51 M |
| ELV | Elevance Health Inc | 51.6648 | 83.12 B | 0.5164 | 1.01 | 1.76 M |
| E | Eni S.P.A. ADR | 20.7949 | 79.73 B | 0.1738 | 0.84 | 615.8 K |
| GM | General Motors Company | 20.7587 | 79.06 B | 0.2455 | 1.2 | 9 M |
| ECL | Ecolab Inc | 67.1864 | 78.64 B | 0.3373 | 0.5 | 970.64 K |
| SU | Suncor Energy Inc | 18.9194 | 77.91 B | 0.1872 | 1 | 2.87 M |
| EOG | Eog Resources | 45.6629 | 77.59 B | 0.3272 | 0.72 | 4.09 M |
| AEM | Agnico-Eagle Mines Ltd | 32.0577 | 73.72 B | 1.3686 | 4.46 | 2.89 M |
| BSX | Boston Scientific Corp | 7.52 | 71.98 B | 0.14 | 1.9 | 25.95 M |
| MS-PA | Morgan Stanley | 13.8207 | 67.08 B | 0.1432 | 1.05 | 99.52 K |
| TFC | Truist Financial Corp | 18.7019 | 64.69 B | 0.1586 | 0.86 | 5.94 M |
| NKE | Nike Inc | 24.6915 | 63.15 B | 0.1786 | 0.73 | 5.81 M |
| FIX | Comfort Systems USA | 11.5408 | 62.31 B | 0.5221 | 4.74 | 66.66 K |
| VALE | Vale S.A. ADR | 8.0599 | 62.07 B | 0.4045 | 5.28 | 22.48 M |
| TEL | TE Connectivity Ltd | 32.9972 | 59.83 B | 0.4857 | 1.49 | 1.38 M |
| MPLX | Mplx LP | 12.9612 | 59.78 B | 0.2754 | 2.17 | 474.1 K |
| NUE | Nucor Corp | 33.5746 | 59.5 B | 0.78 | 2.38 | 3.79 M |
| DD | Du Pont De.Nemours Inc | 13.7032 | 57.23 B | 0.2137 | 1.58 | 10.35 M |
| MT | Arcelormittal ADR | 28.9777 | 54.34 B | 0.4171 | 1.46 | 3.52 M |
| EW | Edwards Lifesciences Corp | 14.8167 | 51.14 B | 0.2134 | 1.46 | 6.43 M |
| STT | State Street Corp | 41.5972 | 50.83 B | 0.8226 | 2.02 | 5.27 M |
| WPM | Wheaton Precious Metals | 26.5383 | 50.8 B | 1.1582 | 4.56 | 6.91 M |
| INFY | Infosys Ltd ADR | 4.4953 | 49.6 B | 0.0501 | 1.13 | 12.1 M |
| ABEV | Ambev S.A. ADR | 5.3804 | 47.32 B | 0.1009 | 1.91 | 65.5 K |
| WDS | Woodside Energy Group Ltd | 22.1402 | 44.71 B | 0.3705 | 1.7 | 10.49 K |
| KB | KB Financial Group Inc ADR | 22.461 | 42.6 B | 0.2114 | 0.95 | 127.63 K |
| LYV | Live Nation Entertainment | 11.08 | 42.28 B | 0.14 | 1.28 | 1.2 M |
| MSCI | MSCI Inc | 29.3562 | 41.78 B | 0.1669 | 0.57 | 186.4 K |
| AIG | American International Group | 28.9649 | 41.77 B | 0.1507 | 0.52 | 15.67 M |
| FNV | Franco Nev Corp | 39.9272 | 41.39 B | 1.3875 | 3.6 | 697.8 K |
| AU | Anglogold Ashanti Ltd ADR | 20.5016 | 41.26 B | 0.8224 | 4.18 | 3.12 M |
| YUM | Yum! Brands | 40.6625 | 41.01 B | 0.3707 | 0.92 | 5.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.6265 | 40.13 B | 1.3107 | 3.93 | 7.92 M |
| A | Agilent Technologies | 27.6406 | 39.48 B | 0.3707 | 1.36 | 4.19 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.4186 | 39.43 B | 0.0834 | 0.68 | 17.07 K |
| CLS | Celestica Inc | 8.27 | 39.31 B | 0.06 | 0.73 | 181.83 K |
| CCJ | Cameco Corp | 17.9148 | 39.08 B | 0.1547 | 0.87 | 1.53 M |
| HMC | Honda Motor Company ADR | 23.7977 | 38.41 B | 0.2793 | 1.19 | 460.9 K |
| TKO | Tko Group Holdings Inc Cl A | 6.926 | 35.15 B | 0.0473 | 0.69 | 86.4 K |
| RJF | Raymond James Financial | 24.9285 | 34.63 B | 0.2426 | 0.98 | 817.05 K |
| CCI | Crown Castle International Corp | 44.0692 | 33.49 B | 0.3238 | 0.74 | 1.61 M |
| UI | Ubiquiti Networks | 12.0697 | 33.21 B | 0.1852 | 1.56 | 160.37 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.8524 | 32.91 B | 0.1953 | 1.11 | 275.5 K |
| MLM | Martin Marietta Materials | 91.2394 | 32.56 B | 0.5629 | 0.62 | 300.93 K |
| CNC | Centene Corp | 11.5125 | 31.48 B | 0.155 | 1.36 | 1.25 M |
| BAP | Credicorp Ltd | 108.1003 | 31.44 B | 1.4343 | 1.34 | 529.47 K |
| LVS | Las Vegas Sands | 35.8023 | 31.33 B | 0.9019 | 2.58 | 6.62 M |
| GFI | Gold Fields Ltd ADR | 6.1148 | 30.37 B | 0.1015 | 1.69 | 9.91 M |
| TECK | Teck Resources Ltd | 24.171 | 29.49 B | 0.7035 | 3 | 1.99 M |
| MTD | Mettler-Toledo International | 215.21 | 29.2 B | 1.15 | 0.54 | 169.38 K |
| ATO | Atmos Energy Corp | 29.1076 | 28.86 B | 0.1516 | 0.52 | 664.2 K |
| XYL | Xylem Inc | 24.8654 | 28.3 B | 0.7543 | 3.13 | 1.7 M |
| NMR | Nomura Holdings Inc ADR | 3.8411 | 28.03 B | 0.044 | 1.16 | 1.15 M |
| FE | Firstenergy Corp | 23.2693 | 28.01 B | 0.2528 | 1.1 | 2.31 M |
| KGC | Kinross Gold Corp | 7.0059 | 27.98 B | 0.2853 | 4.25 | 17.8 M |
| PBA | Pembina Pipeline Cor | 14.8131 | 27.96 B | 0.1972 | 1.35 | 423.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 156.5687 | 27.7179 | 21.51 | 10.54 K | |
| TRX | Trx Gold Corporation | 3.85 | 0.65 | 20.31 | 97.6 K | |
| JAG | Jaguar Mining Inc | 502.90 | 65.9539 | 15.09 | 107.15 K | |
| ECO | Ecosynthetix Inc | 3.30 | 0.39 | 13.4 | 1.62 M | |
| HBP | Helix Biopharm | 6.00 | 0.65 | 12.15 | 1 K | |
| SEA | Seabridge Gold Inc | 10.828 | 1.1656 | 12.06 | 27.88 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.6406 | 1.431 | 10.83 | 1.5 K | |
| EDR | Endeavour Silver Corp | 5.2638 | 0.5091 | 10.71 | 333.14 K | |
| EDV | Endeavour Mining Corp | 13.5391 | 1.0667 | 8.55 | 128.03 K | |
| FVI | Fortuna Mines Inc | 4.34 | 0.33 | 8.23 | 425.4 K | |
| OGC | Oceanagold Corp | 7.2971 | 0.5212 | 7.69 | 328.23 K | |
| BB | Blackberry Ltd | 13.85 | 0.95 | 7.36 | 5.83 M | |
| PPTA | Perpetua Resources Corp | 13.40 | 0.90 | 7.2 | 40.74 K | |
| EFR | Energy Fuels Inc | 7.50 | 0.50 | 7.14 | 10.37 K | |
| SSRM | Ssr Mining Inc | 9.7974 | 0.6321 | 6.9 | 160.7 K | |
| AG | First Majestic Silver Corp | 16.429 | 1.0262 | 6.66 | 610.43 K | |
| SVM | Silvercorp Metals Inc | 3.2983 | 0.2028 | 6.55 | 396.3 K | |
| DPM | Dundee Precious Metals Inc | 6.8727 | 0.412 | 6.38 | 421.19 K | |
| DII-B | Dorel Industries Inc | 12.4802 | 0.7403 | 6.31 | 144.55 K | |
| GAU | Galiano Gold Inc | 3.70 | 0.21 | 6.02 | 663.3 K | |
| SGY | Surge Energy Inc | 13.4164 | 0.6308 | 4.93 | 118.03 K | |
| K | Kinross Gold Corp | 7.2373 | 0.3387 | 4.91 | 6.68 M | |
| WPM | Wheaton Precious Metals Corp | 27.0854 | 1.2546 | 4.86 | 1.45 M | |
| PNP | Pinetree Capital Ltd | 130.00 | 6.00 | 4.84 | 1.15 K | |
| AEM | Agnico Eagle Mines Ltd | 32.6101 | 1.4759 | 4.74 | 789.39 K | |
| ELVA | Electrovaya Inc | 3.40 | 0.15 | 4.62 | 5.16 K | |
| PAAS | Pan American Silver Corp | 12.9925 | 0.5564 | 4.47 | 311.59 K | |
| ABX | Barrick Mining Corp | 23.7261 | 1.0154 | 4.47 | 3.53 M | |
| FLNT | Flint Corp | 9.60 | 0.40 | 4.35 | 415 | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 1.82 K | |
| TXG | Torex Gold Resources Inc | 17.1262 | 0.697 | 4.24 | 2.44 M | |
| TECK-A | Teck Resources Limited | 26.2044 | 1.0247 | 4.07 | 4.55 K | |
| IVN | Ivanhoe Mines Ltd | 4.20 | 0.16 | 3.96 | 472.6 K | |
| EFX | Enerflex Ltd | 10.1389 | 0.3855 | 3.95 | 142.1 K | |
| CRRX | Carerx Corp | 10.4301 | 0.3936 | 3.92 | 2.88 K | |
| WPRT | Westport Fuel Systems Inc | 295.50 | 11.10 | 3.9 | 8.01 K | |
| PGIC | Premium Global Income Split Corp | 21.3075 | 0.7976 | 3.89 | 1.02 K | |
| MDI | Major Drilling Grp | 8.3233 | 0.3111 | 3.88 | 293.79 K | |
| FNV | Franco-Nevada Corp | 40.9865 | 1.5019 | 3.8 | 1.11 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2671 | 0.2161 | 3.57 | 1.6 K | |
| OBE | Obsidian Energy Ltd | 71.75 | 2.45 | 3.54 | 625.05 K | |
| OVV | Ovintiv Inc | 69.7183 | 2.2931 | 3.4 | 277.78 K | |
| FM | First Quantum Minerals Ltd | 17.9221 | 0.585 | 3.37 | 1.07 M | |
| TECK-B | Teck Resources Limited | 24.9543 | 0.8144 | 3.37 | 1.75 M | |
| SES | Secure Energy Services Inc | 7.9396 | 0.2554 | 3.32 | 1.85 M | |
| ALS | Altius Minerals Corp | 9.9706 | 0.3127 | 3.24 | 13.25 K | |
| DXT | Dexterra Group Inc | 15.0717 | 0.4703 | 3.22 | 87.54 K | |
| HBM | Hudbay Minerals Inc | 9.3515 | 0.2868 | 3.16 | 805.9 K | |
| NG | Novagold Res Inc | 4.10 | 0.12 | 3.02 | 235.96 K | |
| Y | Yellow Pages Ltd | 5.6893 | 0.1508 | 2.72 | 93.6 K | |
| PSI | Pason Systems Inc | 9.8616 | 0.2589 | 2.7 | 57.94 K | |
| BYD | Boyd Group Services Inc | 17.4681 | 0.4505 | 2.65 | 63.5 K | |
| ESI | Ensign Energy Services Inc | 5.0067 | 0.1262 | 2.59 | 266.39 K | |
| CCL-B | CCL Industries Inc | 10.5135 | 0.2577 | 2.51 | 209.06 K | |
| TCL-A | Transcontinental Inc | 5.9514 | 0.1453 | 2.5 | 114.54 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4764 | 0.1274 | 2.38 | 453.2 K | |
| ELD | Eldorado Gold | 49.2376 | 1.1291 | 2.35 | 2.8 M | |
| CGO | Cogeco Inc Sv | 26.7232 | 0.607 | 2.32 | 4.44 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | 0.0975 | 2.17 | 2.25 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.10 | 2.17 | 4.65 K | |
| OTEX | Open Text Corp | 11.369 | 0.2417 | 2.17 | 663.2 K | |
| GDL | Goodfellow Inc | 4.0065 | 0.0821 | 2.09 | 1.7 K | |
| PTM | Platinum Group Metals Ltd | 149.00 | 3.00 | 2.05 | 7.49 K | |
| IMG | Iamgold Corp | 6.2803 | 0.126 | 2.05 | 3.38 M | |
| MX | Methanex Corp | 30.2872 | 0.6065 | 2.04 | 233.57 K | |
| BBD-B | Bombardier Inc Series B | 96.6711 | 1.9049 | 2.01 | 591.64 K | |
| BBD-A | Bombardier Inc | 101.50 | 2.00 | 2.01 | 51.28 K | |
| TIH | Toromont Ind | 19.111 | 0.3747 | 2 | 198.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.551 | 0.204 | 1.97 | 179.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0768 | 0.1963 | 1.8 | 73.26 K | |
| PPL | Pembina Pipeline Corp | 13.2334 | 0.2305 | 1.77 | 1.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.991 | 0.1558 | 1.76 | 3.5 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2133 | 0.0861 | 1.68 | 87.21 K | |
| WRG | Western Energy Services Corp | 876.00 | 14.40 | 1.67 | 1.26 K | |
| TGO | Terago Inc | 9.89 | 0.16 | 1.64 | 200 | |
| CEF | Sprott Physical Gold Silver Trust | 20.2716 | 0.3188 | 1.6 | 34.34 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.5412 | 0.1491 | 1.59 | 5.34 K | |
| BDT | Bird Construction Inc | 7.2192 | 0.1126 | 1.58 | 165 K | |
| EMP-A | Empire Company Limited | 17.3682 | 0.2654 | 1.55 | 108 K | |
| QBR-A | Quebecor Inc | 8.7392 | 0.1327 | 1.54 | 450 | |
| NWC | The North West Company Inc | 13.4392 | 0.2037 | 1.54 | 24.65 K | |
| TA | Transalta Corp | 10.2736 | 0.1557 | 1.54 | 617.4 K | |
| MTL | Mullen Group Ltd | 11.69 | 0.1757 | 1.53 | 269.6 K | |
| BCE-PG | Bce Inc Pref G | 12.5072 | 0.1822 | 1.48 | 8.83 K | |
| PD | Precision Drilling Corp | 168.00 | 2.40 | 1.45 | 778.11 K | |
| MID-UN | MINT Income Fund | 3.739 | 0.0526 | 1.43 | 2.4 K | |
| XTC | Exco Tech | 3.4297 | 0.0473 | 1.4 | 26.05 K | |
| SU | Suncor Energy Inc | 19.5109 | 0.2683 | 1.39 | 2.16 M | |
| QTRH | Quarterhill Inc | 3.1017 | 0.0426 | 1.39 | 465.13 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8371 | 0.0936 | 1.39 | 4.36 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.293 | 0.0856 | 1.38 | 1.8 K | |
| MATR | Mattr Corp | 31.4848 | 0.4263 | 1.37 | 112.19 K | |
| CCO | Cameco Corp | 18.4864 | 0.2492 | 1.37 | 698.69 K | |
| IFP | Interfor Corp | 9.231 | 0.1221 | 1.34 | 75.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9516 | 0.0518 | 1.33 | 10.5 K | |
| WCP | Whitecap Resources Inc | 4.3584 | 0.0571 | 1.33 | 839.6 K | |
| WSP | WSP Global Inc | 17.5219 | 0.229 | 1.32 | 50.05 K | |
| AIF | Altus Group Ltd | 6.4611 | 0.0836 | 1.31 | 19.85 K | |
| AGI | Alamos Gold Inc Cls A | 11.796 | 0.1523 | 1.31 | 820.72 K | |
| LUN | Lundin Mining Corp | 3.7066 | 0.0471 | 1.29 | 2.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6792 | 246.98 B | 0.0293 | 0.63 | 253.5 K |
| ORBT | Orbit International Corporation | 3.3599 | 12.04 M | 0.1072 | 3.3 | 5.05 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.23 M | 0.742 | 21.46 | 8 |
| SEII | Sharing Economy International Inc | 666.00 | 855.22 K | 8.00 | 1.22 | 62 |
| KALY | Kali Inc | 3.06 | 101.82 K | 0.05 | 1.66 | 1.41 K |
| VRSEF | Verisante Technology Inc | 5.212 | 48.33 K | 0.026 | 0.5 | 120 K |
| LOTE | Lot78 Inc | 51.5677 | 17.28 K | 3.4379 | 7.14 | 785 |
| XDSL | mPhase Technologies Inc | 17.00 | 16.8 K | 0.50 | 3.03 | 1.34 K |
| SRSCQ | Sears Canada Inc | 5.6933 | 10.19 K | 0.1352 | 2.43 | 2.3 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 11800.00 | 8.88 K | 800.00 | 7.27 | 1 |
| CBRI | CMTSU Liquidation Inc | 4.61 | 8.16 K | 0.04 | 0.88 | 193.14 K |
| CBKCQ | Christopher & Banks Corporation | 6.49 | 3.86 K | 0.09 | 1.41 | 296.79 K |
| HDYNQ | Hyperdynamics Corporation | 4.00 | 3.56 K | 0.08 | 2.04 | 64.9 K |
| CBDX | Curative Biosciences Inc | 4000.00 | 3.16 K | 1200.00 | 42.86 | 5.73 K |
| SPDC | Speed Commerce Inc | 31.68 | 603 | 1.28 | 4.21 | 697 |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | 1.20 | 1.69 | 23 |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 1.92 | 2.83 | 351 |
| PEHD | Perigee Holdings Inc. | 29.60 | 32 | 0.76 | 2.64 | 16 |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | 25.00 | 100 | 10 | |
| ONCI | On4 Communications Inc | 344.25 | 20.25 | 6.25 | 1.61 K | |
| NKRSF | Niko Resources Ltd | 6.3864 | 0.1364 | 2.18 | 5.18 K | |
| FONU | FonU2 Inc | 14.72 | 0.20 | 1.38 | 213 | |
| CYRNQ | CYRNQ | 69.80 | 0.40 | 0.58 | 514 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 10.02 M | 10.00 | 10 | 5 |
| AAZ | Azincourt Energy Corp | 6.3391 | 1.9017 | 42.86 | 316 | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | 2.00 | 33.33 | 60 | |
| AEP | Atlas Engineered Products Ltd | 7.00 | 1.20 | 20.69 | 25.27 K | |
| BBB | Brixton Metals Corporation | 19.00 | 2.50 | 15.15 | 2.28 K | |
| EON | EON Lithium Corp. | 16.00 | 2.00 | 14.29 | 415 | |
| TK | Tinka Resources Limited | 5.65 | 0.60 | 11.88 | 78.8 K | |
| BKM | Pacific Booker Minerals Inc | 5.01 | 0.51 | 11.33 | 10.02 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 6.22 K | |
| VAX | Vantex Resources Ltd | 5.50 | 0.50 | 10 | 1.08 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | 0.80 | 7.69 | 869 | |
| VO | ValOre Metals Corp | 3.20 | 0.20 | 6.67 | 35.4 K | |
| WEC | Winchester Equity Corporation | 6.40 | 0.40 | 6.67 | 4.04 K | |
| ANDC | Andina Copper Corporation | 10.00 | 0.625 | 6.67 | 184 | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 500 | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 6 | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | 0.20 | 5 | 14.15 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.24 | 4.88 | 79.21 K | |
| AGX | Silver X Mining Corp | 8.80 | 0.40 | 4.76 | 523 | |
| ADD | Arctic Star Exploration Corp | 5.00 | 0.20 | 4.17 | 7.63 K | |
| CTA | Centaurus Energy Inc | 200.00 | 5.00 | 2.56 | 519 | |
| NZ | New Zealand Energy Corp | 4.40 | 0.10 | 2.33 | 12.3 K | |
| AZR | Azarga Metals Corp | 25.00 | 0.50 | 2.04 | 368.21 K | |
| DSY | Destiny Media Technologies Inc | 3.65 | 0.05 | 1.39 | 600 | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.05 | 1.32 | 33.78 K | |
| SLG | PetroTal Corp | 10.4944 | 0.1328 | 1.28 | 1.24 M | |
| TIE | Coloured Ties Capital Inc. | 16.0471 | 0.1942 | 1.23 | 30.29 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.36 | 0.08 | 1.1 | 14.55 K | |
| FP | FP Newspapers Inc | 3.1846 | 0.0217 | 0.69 | 7.8 K |