Gainer Volumes for 8 March 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 8 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 21.6841 | 54.08 B | 0.4396 | 2.07 | 2.99 M |
| GSAT | Globalstar | 5.25 | 10.84 B | 0.60 | 12.9 | 94.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2329 | 4.4 B | 0.5319 | 4.55 | 40.47 K |
| NOG | Northern Oil and Gas | 121.9077 | 2.25 B | 1.0523 | 0.87 | 51.57 K |
| SVM | Silvercorp Metals Inc | 3.3585 | 2.11 B | 0.0354 | 1.07 | 848.61 K |
| USAS | Americas Silver Corp | 22.50 | 1.38 B | 0.60 | 2.74 | 297 |
| OBE | Obsidian Energy Ltd | 60.9179 | 678.45 M | 2.2308 | 3.8 | 436.79 K |
| CIX | Compx International Inc | 8.06 | 364.76 M | 0.064 | 0.8 | 547 |
| GORO | Gold Resource Corp | 10.5597 | 352.92 M | 0.339 | 3.32 | 360.94 K |
| ELLO | Ellomay Capital Ltd | 7.1231 | 286 M | 0.0778 | 1.1 | 885 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9292 | 256.41 M | 0.0266 | 0.54 | 152.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.77 | 254.85 M | 0.14 | 3.86 | 369.5 K |
| GTE | Gran Tierra Energy Inc | 61.20 | 246.46 M | 0.40 | 0.66 | 126.12 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 205.52 M | 0.2176 | 3.24 | 16.2 K |
| PLX | Protalix Biotherapeutics | 58.90 | 186.93 M | 1.80 | 3.15 | 44.31 K |
| INTT | Intest Corp | 3.15 | 166.61 M | 0.0199 | 0.64 | 1.02 K |
| SIF | Sifco Industries | 17.8052 | 165.61 M | 0.6306 | 3.67 | 5.5 K |
| EPM | Evolution Petroleum Corp | 4.9098 | 129.32 M | 0.044 | 0.9 | 84.8 K |
| OPHC | Optimumbank Hlds | 19.44 | 113.24 M | 1.04 | 5.65 | 345 |
| MHH | Mastech Holdings Inc | 3.3971 | 95.39 M | 0.0814 | 2.45 | 52.48 K |
| BDL | Flanigan's Enterprises | 6.7134 | 82.9 M | 0.0893 | 1.35 | 525 |
| CVU | CPI Aerostructures | 8.55 | 64.73 M | 0.10 | 1.18 | 77.11 K |
| XTNT | Xtant Medical Holdings Inc | 110.352 | 61.8 M | 9.432 | 9.35 | 1.25 K |
| WWR | Westwater Resources | 1692.00 | 54.97 M | 66.00 | 4.06 | 535 |
| GRF | Eagle Capital Growth Fund | 3.2661 | 41.94 M | 0.0313 | 0.97 | 4.8 K |
| NNVC | Nanoviricides Inc | 50.40 | 35.62 M | 1.40 | 2.86 | 10.13 K |
| TOON | Kartoon Studios Inc | 300.00 | 35.58 M | 15.00 | 5.26 | 23 |
| BESS | Bimergen Energy Corporation | 88.20 | 19.94 M | 2.80 | 3.28 | 99 |
| REED | Reed's, Inc. | 1440.7893 | 10.2 M | 178.6578 | 14.16 | 637 |
| UUU | Universal Security Instruments | 3.6207 | 10.08 M | 0.0421 | 1.18 | 600 |
| AWX | Avalon Holdings Corp | 4.20 | 10 M | 0.08 | 1.94 | 400 |
| PLAG | Planet Green Holdings Corp | 345.00 | 8.25 M | 12.50 | 3.76 | 62 |
| AUMN | Golden Minerals Company | 62.25 | 2.45 M | 2.50 | 4.18 | 15.26 K |
| OGEN | Oragenics Inc | 63900.00 | 2.39 M | 900.00 | 1.43 | 1 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 14.56 | 1.12 | 8.33 | 66 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 279.90 | 3.90 | 1.41 | 43 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6143.48 | 5.88 T | 62.0601 | 1.02 | 14.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.9726 | 935.46 B | 0.2535 | 2.91 | 34.82 M |
| COST | Costco Wholesale | 81.3517 | 423.11 B | 0.8448 | 1.05 | 1.55 M |
| LIN | Linde Plc | 89.4786 | 222.14 B | 0.7637 | 0.86 | 1.1 M |
| VZ | Verizon Communications Inc | 24.3557 | 197.75 B | 0.2438 | 1.01 | 9.99 M |
| TMUS | T-Mobile US | 17.2232 | 191.65 B | 0.3505 | 2.08 | 6.83 M |
| STX | Seagate Technology | 18.3188 | 186.35 B | 0.1578 | 0.87 | 4.43 M |
| WDC | Western Digital Cp | 29.0169 | 181.72 B | 0.2374 | 0.82 | 4.15 M |
| ADI | Analog Devices | 34.8558 | 176.27 B | 0.2573 | 0.74 | 1.66 M |
| MRVL | Marvell Technology Inc | 9.2701 | 169.51 B | 0.2775 | 3.09 | 10.6 M |
| GILD | Gilead Sciences Inc | 31.3843 | 162.83 B | 0.3316 | 1.07 | 6.89 M |
| HON | Honeywell International Inc. Common Stock | 50.6536 | 156.37 B | 1.0516 | 2.12 | 5.48 M |
| FTNT | Fortinet Inc | 4.868 | 119.58 B | 0.078 | 1.63 | 4.69 M |
| VRTX | Vertex Pharmaceutic | 52.81 | 119.47 B | 2.64 | 5.26 | 3.54 M |
| SBUX | Starbucks Corporation | 23.4616 | 117.81 B | 0.1679 | 0.72 | 14.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.918 | 102.81 B | 0.1938 | 0.65 | 3.85 M |
| MELI | MercadoLibre Inc | 90.6627 | 96.26 B | 1.8101 | 2.04 | 513.96 K |
| CME | CME Group Inc | 36.2758 | 96.17 B | 0.355 | 0.99 | 1.53 M |
| CSX | CSX Corp | 6.195 | 92.59 B | 0.0754 | 1.23 | 36.08 M |
| MAR | Marriot International | 35.2481 | 91.46 B | 0.8136 | 2.36 | 4.83 M |
| CMCSA | Comcast Corporation | 14.1332 | 87.73 B | 0.1309 | 0.93 | 24.31 M |
| NTES | Netease Inc ADR | 8.6135 | 84.31 B | 0.062 | 0.73 | 2.66 M |
| CTAS | Cintas Corp | 9.5332 | 81.63 B | 0.0688 | 0.73 | 1.19 M |
| ROST | Ross Stores Inc | 24.7275 | 81.13 B | 0.4268 | 1.76 | 8.46 M |
| REGN | Regeneron Pharmaceuticals | 171.8093 | 79.6 B | 1.0231 | 0.6 | 624.7 K |
| PCAR | Paccar Inc | 21.0357 | 69.5 B | 0.4419 | 2.15 | 4.18 M |
| MPWR | Monolithic Power Sys | 22.0078 | 66.05 B | 0.1342 | 0.61 | 218.4 K |
| WBD | Discovery Inc Series A | 77.90 | 65.41 B | 0.74 | 0.96 | 1.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0067 | 60.33 B | 0.4376 | 1.86 | 3.98 M |
| GRMN | Garmin Ltd | 23.6416 | 58.77 B | 0.3917 | 1.68 | 782.4 K |
| COHR | Coherent Inc | 17.63 | 56.37 B | 0.18 | 1.03 | 282.2 K |
| FANG | Diamondback Energy | 19.1404 | 55.91 B | 0.2997 | 1.59 | 127.2 K |
| FAST | Fastenal Company | 9.2183 | 55.23 B | 0.0787 | 0.86 | 4.78 M |
| NBIS | Nebius Group N.V. | 24.92 | 53.97 B | 0.50 | 2.05 | 1.7 M |
| FITB | Fifth Third Bancorp | 10.5876 | 50.33 B | 0.0713 | 0.68 | 8.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.2115 | 47.9 B | 0.1609 | 1 | 2.4 M |
| EXC | Exelon Corp | 14.3682 | 46.69 B | 0.1387 | 0.97 | 9.86 M |
| ODFL | Old Dominion Freight Line Inc | 11.6133 | 43.99 B | 0.185 | 1.62 | 1.83 M |
| UAL | United Airlines Holdings Inc | 31.35 | 41.67 B | 1.74 | 5.88 | 9.98 M |
| WDAY | Workday Inc | 62.50 | 40.76 B | 0.87 | 1.41 | 1.79 M |
| ESLT | Elbit Systems Ltd | 31.7643 | 38.88 B | 0.183 | 0.58 | 3.4 K |
| STLD | Steel Dynamics Inc | 11.9591 | 37.26 B | 0.3449 | 2.97 | 2.58 M |
| VOD | Vodafone Grp Plc ADR | 13.5993 | 35.94 B | 0.3632 | 2.74 | 12.84 M |
| EXPE | Expedia Group Inc | 59.9133 | 35.77 B | 0.3703 | 0.62 | 1.56 M |
| NTRS | Northern Trust Corp | 39.3781 | 33.72 B | 0.3728 | 0.96 | 953.9 K |
| DXCM | Dexcom | 3.9875 | 33.69 B | 0.1375 | 3.57 | 1.52 M |
| MSTR | Strategy | 11.419 | 33.68 B | 0.211 | 1.88 | 683.47 K |
| CASY | Casey's General Stor | 51.8146 | 31.89 B | 0.6938 | 1.36 | 157.34 K |
| KHC | Kraft Heinz Company | 28.3955 | 31.33 B | 0.3827 | 1.37 | 3.25 M |
| ILMN | Illumina Inc | 52.3054 | 29.98 B | 0.428 | 0.83 | 565.91 K |
| BIIB | Biogen Inc | 172.38 | 29.8 B | 0.91 | 0.53 | 1.17 M |
| TCOM | Trip.com Group Ltd ADR | 10.1805 | 29.79 B | 0.1144 | 1.14 | 3.44 M |
| FISV | Fiserv Inc | 20.2753 | 28.98 B | 0.1532 | 0.76 | 2.37 M |
| LPLA | Lpl Financial Hld | 26.8845 | 28.82 B | 0.4896 | 1.85 | 303.1 K |
| VRSN | Verisign Inc | 46.2035 | 27.2 B | 0.3654 | 0.8 | 2.01 M |
| FCNCA | First Citizens Bancs | 173.5877 | 25.71 B | 3.304 | 1.94 | 21.7 K |
| VRSK | Verisk Analytics Inc | 56.9237 | 25.3 B | 0.3242 | 0.57 | 675 K |
| FSLR | First Solar Inc | 26.29 | 25.01 B | 0.192 | 0.74 | 3.28 M |
| PFG | Principal Financial Group Inc | 21.2181 | 24.87 B | 0.4889 | 2.36 | 1.8 M |
| TROW | T Rowe Price Group | 47.038 | 24.32 B | 0.244 | 0.52 | 1.35 M |
| INCY | Incyte Corp | 23.53 | 23.66 B | 0.50 | 2.17 | 1.3 M |
| UTHR | United Therapeutic | 61.73 | 21.92 B | 0.40 | 0.65 | 1.3 M |
| WWD | Woodward Inc | 36.4639 | 21.66 B | 1.6304 | 4.68 | 470.36 K |
| MTSI | Macom Technology S | 16.53 | 19.54 B | 0.22 | 1.35 | 28.15 K |
| SSNC | SS&C Technologies | 12.3377 | 19.12 B | 0.196 | 1.61 | 1.03 M |
| ENTG | Entegris Inc | 9.5267 | 19.07 B | 0.1053 | 1.12 | 439.22 K |
| PAAS | Pan Amer Silver Corp | 12.702 | 18.43 B | 0.2596 | 2.09 | 1.55 M |
| LNT | Alliant Energy Corp | 15.8163 | 18.41 B | 0.1672 | 1.07 | 1.32 M |
| EWBC | East West Bancorp | 19.0371 | 18.1 B | 0.105 | 0.55 | 678.52 K |
| CG | The Carlyle Group | 16.6658 | 17.61 B | 0.4434 | 2.73 | 165.75 K |
| LSCC | Lattice Semicond | 4.78 | 17.42 B | 0.04 | 0.84 | 772.46 K |
| HST | Host Marriott Financial Trust | 10.1328 | 17.41 B | 0.2335 | 2.36 | 10.67 M |
| NWS | News Cp Cl B | 27.2249 | 17.3 B | 0.5794 | 2.17 | 2.56 M |
| RGLD | Royal Gold Inc | 56.1915 | 17.15 B | 0.8372 | 1.51 | 1.1 M |
| PAA | Plains All American Pipeline LP | 20.7564 | 17.07 B | 0.1298 | 0.63 | 941.5 K |
| NDSN | Nordson Corp | 57.9449 | 16.86 B | 0.974 | 1.71 | 201 K |
| TSCO | Tractor Supply Company | 8.8536 | 16.84 B | 0.0744 | 0.85 | 6.68 M |
| NBIX | Neurocrine Bioscienc | 11.24 | 16.71 B | 0.13 | 1.17 | 325.05 K |
| PNFP | Pinnacle Finl Ptnrs | 20.485 | 16.25 B | 0.3149 | 1.56 | 180.35 K |
| PTC | Ptc Inc | 25.65 | 16.15 B | 0.80 | 3.22 | 1.53 M |
| LAMR | Lamar Advertis A | 26.2544 | 15.99 B | 0.1902 | 0.73 | 1.2 M |
| JAZZ | Jazz Pharma Plc | 58.50 | 15.8 B | 0.32 | 0.55 | 476.6 K |
| LOGI | Logitech Int S.A. | 5.1829 | 15.09 B | 0.0605 | 1.18 | 328.56 K |
| LECO | Lincoln Elec Hld | 45.5755 | 14.67 B | 0.8678 | 1.94 | 170.1 K |
| COO | Cooper Companies | 26.9806 | 14.48 B | 0.88 | 3.37 | 3.52 M |
| IESC | Ies Holdings | 5.72 | 14.44 B | 0.07 | 1.24 | 8.41 K |
| LULU | Lululemon Athletica | 69.92 | 14.04 B | 1.87 | 2.75 | 1.49 M |
| ZBRA | Zebra Technologies | 45.04 | 13.89 B | 0.42 | 0.94 | 158.92 K |
| EXEL | Exelixis Inc | 4.80 | 13.84 B | 0.08 | 1.69 | 1.17 M |
| TRMB | Trimble Navigation | 30.845 | 13.47 B | 0.17 | 0.55 | 1.19 M |
| HTHT | Huazhu Group Ltd ADR | 3.6886 | 13.11 B | 0.1562 | 4.42 | 1.17 M |
| HAS | Hasbro Inc | 27.3109 | 12.94 B | 0.3998 | 1.49 | 778.7 K |
| TTMI | TTM Technologies | 8.00 | 12.59 B | 0.08 | 1.01 | 213.4 K |
| SEIC | Sei Investments Company | 24.5245 | 12.53 B | 0.1272 | 0.52 | 508.7 K |
| ALGN | Align Technology | 33.29 | 12.38 B | 0.57 | 1.74 | 621.19 K |
| AGNC | Agnc Investment Corp | 6.186 | 12.21 B | 0.0495 | 0.81 | 6.82 M |
| PODD | Insulet Corp | 23.93 | 11.75 B | 0.65 | 2.79 | 377.02 K |
| LFUS | Littelfuse Inc | 59.6217 | 11.26 B | 1.0213 | 1.74 | 40.57 K |
| UMBF | Ump Financial Corp | 37.1311 | 11.17 B | 0.4174 | 1.14 | 279.3 K |
| JKHY | Jack Henry & Assoc | 38.153 | 11.12 B | 0.2035 | 0.54 | 441.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 343.00 | 11.11 B | 5.95 | 1.77 | 10.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 54.5112 | 612.42 B | 0.3067 | 0.57 | 8.55 M |
| CAT | Caterpillar Inc | 64.8898 | 382.31 B | 0.6166 | 0.96 | 5.09 M |
| HSBC | HSBC Holdings Plc ADR | 27.1692 | 369.92 B | 0.3763 | 1.4 | 1.57 M |
| HD | Home Depot | 52.504 | 339.04 B | 0.824 | 1.59 | 6.47 M |
| BML-PG | Bank of America Corporation | 11.3483 | 256.51 B | 0.0833 | 0.74 | 3.4 K |
| BML-PH | Bank of America Corporation | 11.1168 | 253.52 B | 0.1046 | 0.95 | 9.02 K |
| C | Citigroup Inc | 34.3754 | 227.81 B | 1.2372 | 3.73 | 63.73 M |
| BML-PJ | Bank of America Corporation | 12.1434 | 223.19 B | 0.1562 | 1.3 | 22.37 K |
| TMO | Thermo Fisher Scientific Inc | 73.5773 | 213.32 B | 0.5253 | 0.72 | 1.3 M |
| SAN | Banco Santander ADR | 3.9995 | 207.35 B | 0.072 | 1.83 | 3.5 M |
| APH | Amphenol Corp | 8.0978 | 200.95 B | 0.0796 | 0.99 | 4.25 M |
| MCD | McDonald's Corporation | 70.1887 | 188.45 B | 1.1519 | 1.67 | 8.84 M |
| ABT | Abbott Laboratories | 26.8779 | 186.58 B | 0.1937 | 0.73 | 5.15 M |
| TJX | TJX Companies | 18.8693 | 173.99 B | 0.1219 | 0.65 | 6.59 M |
| UNP | Union Pacific Corp | 52.1609 | 172.91 B | 0.6318 | 1.23 | 2.67 M |
| DIS | Walt Disney Company | 50.9725 | 170.42 B | 0.9504 | 1.9 | 8.16 M |
| ETN | Eaton Corp | 45.1529 | 170.16 B | 0.9479 | 2.14 | 2.58 M |
| BX | Blackstone Inc | 9.8351 | 164.61 B | 0.2906 | 3.04 | 6.69 M |
| T | American Telephone and Telegraph Inc. | 12.8897 | 163.91 B | 0.102 | 0.8 | 21.5 M |
| DE | Deere & Company | 70.8936 | 163.33 B | 0.8659 | 1.24 | 3.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.5206 | 162.57 B | 1.1967 | 1.63 | 2.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9571 | 160.42 B | 0.1207 | 2.5 | 1.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8997 | 157.41 B | 0.1031 | 2.15 | 1.56 M |
| SCCO | Southern Copper Corp | 24.1693 | 155.11 B | 0.2294 | 0.96 | 1.28 M |
| CRM | Salesforce.com Inc | 45.7902 | 152.29 B | 0.34 | 0.75 | 4.22 M |
| COP | ConocoPhillips | 38.1339 | 145.17 B | 0.3462 | 0.92 | 4.8 M |
| DHR | Danaher Corp | 24.9557 | 139.78 B | 0.2096 | 0.85 | 3.33 M |
| LMT | Lockheed Martin Corp | 62.5262 | 135.18 B | 0.8338 | 1.35 | 1.77 M |
| PH | Parker-Hannifin Corp | 78.8325 | 125.77 B | 0.5714 | 0.73 | 971.8 K |
| HDB | Hdfc Bank Ltd ADR | 7.941 | 123.72 B | 0.197 | 2.54 | 2.6 M |
| LOW | Lowe's Companies | 31.1648 | 118.97 B | 0.4836 | 1.58 | 6.7 M |
| IBN | Icici Bank Ltd ADR | 7.0947 | 108.51 B | 0.1107 | 1.59 | 6.01 M |
| GD | General Dynamics Corp | 51.4044 | 103.42 B | 0.8581 | 1.7 | 2.46 M |
| PWR | Quanta Services | 29.0343 | 102.07 B | 0.2264 | 0.79 | 1.58 M |
| TT | Trane Technologies Plc | 27.2346 | 101.95 B | 0.4012 | 1.5 | 2.26 M |
| ACN | Accenture Plc | 61.0556 | 101.44 B | 0.6078 | 1.01 | 1.88 M |
| ING | ING Groep N.V. ADR | 4.6341 | 101.32 B | 0.0986 | 2.17 | 4.02 M |
| KKR | KKR & Co. LP | 12.8423 | 99.36 B | 0.1552 | 1.22 | 2.22 M |
| MCK | Mckesson Corp | 99.5186 | 96.84 B | 1.1561 | 1.18 | 1.46 M |
| BCS | Barclays Plc ADR | 11.8916 | 93.98 B | 0.1498 | 1.28 | 10.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0253 | 93.58 B | 0.124 | 4.27 | 46.71 M |
| MMM | 3M Company | 59.2289 | 92.44 B | 0.6556 | 1.12 | 2.82 M |
| FCX | Freeport-Mcmoran Inc | 26.1616 | 91.49 B | 0.1572 | 0.6 | 13.86 M |
| HCA | Hca Holdings Inc | 34.5745 | 90.2 B | 0.1949 | 0.57 | 6.15 M |
| MPC | Marathon Petroleum Corp | 30.4863 | 89.63 B | 0.2535 | 0.84 | 7.5 M |
| CMI | Cummins Inc | 85.5032 | 89.53 B | 1.6796 | 2 | 1.91 M |
| JCI | Johnson Controls Intl | 17.9975 | 89.31 B | 0.1346 | 0.75 | 2.04 M |
| SHW | Sherwin-Williams Company | 48.8584 | 87.36 B | 0.3062 | 0.63 | 1.37 M |
| EMR | Emerson Electric Company | 40.4863 | 86.73 B | 0.5724 | 1.43 | 3.23 M |
| WMB | Williams Companies | 17.211 | 86.14 B | 0.1984 | 1.17 | 10.56 M |
| MCO | Moody's Corp | 44.4184 | 84.43 B | 0.6277 | 1.43 | 1.75 M |
| ELV | Elevance Health Inc | 52.0863 | 83.12 B | 0.2727 | 0.53 | 1.37 M |
| EPD | Enterprise Products Partners LP | 12.3577 | 81.93 B | 0.1113 | 0.91 | 2 M |
| TRV | The Travelers Companies Inc | 61.3136 | 79.49 B | 0.3379 | 0.55 | 1.4 M |
| NOC | Northrop Grumman Corp | 52.7337 | 77.9 B | 0.5516 | 1.06 | 1.76 M |
| EOG | Eog Resources | 46.7826 | 77.59 B | 0.4072 | 0.88 | 2.45 M |
| NSC | Norfolk Southern Corp | 56.0741 | 75.61 B | 1.035 | 1.88 | 2.2 M |
| CI | Cigna Corp | 54.1681 | 74.61 B | 0.6901 | 1.29 | 1.27 M |
| MFC | Manulife Financial Corp | 8.5225 | 74.14 B | 0.0678 | 0.8 | 1.32 M |
| FDX | Fedex Corp | 90.6137 | 73.79 B | 0.7061 | 0.79 | 1.2 M |
| BSX | Boston Scientific Corp | 7.49 | 71.98 B | 0.06 | 0.81 | 11.78 M |
| DB | Deutsche Bank Ag | 30.8887 | 71.11 B | 0.3422 | 1.12 | 2.34 M |
| URI | United Rentals | 53.0739 | 69.91 B | 0.9879 | 1.9 | 1.45 M |
| ET | Energy Transfer LP | 5.4924 | 69.79 B | 0.0739 | 1.36 | 7.81 M |
| GS-PA | The Goldman Sachs Group Inc | 11.8564 | 69.67 B | 0.0811 | 0.69 | 51.01 K |
| DLR | Digital Realty Trust | 40.3594 | 68.4 B | 0.2886 | 0.72 | 1.5 M |
| TGT | Target Corporation | 45.1483 | 67.83 B | 0.3402 | 0.76 | 3.83 M |
| GS-PD | The Goldman Sachs Group Inc | 11.4409 | 66.61 B | 0.0866 | 0.76 | 162.98 K |
| APD | Air Products and Chemicals | 64.9239 | 65.23 B | 0.9109 | 1.42 | 1.3 M |
| TFC | Truist Financial Corp | 19.147 | 64.69 B | 0.1707 | 0.9 | 5.94 M |
| RSG | Republic Services | 24.1994 | 64.49 B | 0.3324 | 1.39 | 1.54 M |
| AJG | Arthur J. Gallagher & Company | 29.8168 | 63.67 B | 0.2615 | 0.88 | 909.6 K |
| FIX | Comfort Systems USA | 11.6402 | 62.31 B | 0.3886 | 3.45 | 128.53 K |
| MET | Metlife Inc | 26.0384 | 61.97 B | 1.2142 | 4.89 | 19.51 M |
| DAL | Delta Air Lines Inc | 13.9953 | 60.17 B | 0.293 | 2.14 | 18.03 M |
| TEL | TE Connectivity Ltd | 33.6183 | 59.83 B | 0.5813 | 1.76 | 1.51 M |
| MPLX | Mplx LP | 13.7727 | 59.78 B | 0.3342 | 2.49 | 292.5 K |
| NUE | Nucor Corp | 34.4123 | 59.5 B | 0.6283 | 1.86 | 2.67 M |
| F | Ford Motor Company | 6.7758 | 57.5 B | 0.0783 | 1.17 | 24.72 M |
| DD | Du Pont De.Nemours Inc | 13.7284 | 57.23 B | 0.1132 | 0.83 | 7.71 M |
| TRGP | Targa Resources | 34.1238 | 56.79 B | 0.2556 | 0.75 | 201.8 K |
| AME | Amtek Inc | 38.8778 | 55.87 B | 0.3391 | 0.88 | 1.1 M |
| CAH | Cardinal Health | 32.7445 | 55.18 B | 0.276 | 0.85 | 1.9 M |
| OXY | Occidental Petroleum Corp | 53.7412 | 55.17 B | 0.4631 | 0.87 | 4 M |
| CVE | Cenovus Energy Inc | 23.1935 | 55.14 B | 0.1682 | 0.73 | 1.06 M |
| MT | Arcelormittal ADR | 29.2359 | 54.34 B | 0.3575 | 1.24 | 2 M |
| DVN | Devon Energy Corp | 36.9983 | 51.41 B | 0.296 | 0.81 | 2.69 M |
| EW | Edwards Lifesciences Corp | 15.05 | 51.14 B | 0.2317 | 1.56 | 5.27 M |
| STT | State Street Corp | 41.9801 | 50.83 B | 0.3829 | 0.92 | 3.5 M |
| HEI | Heico Corp | 17.4359 | 50.34 B | 0.2605 | 1.52 | 392.82 K |
| AMP | Ameriprise Financial Services | 54.6251 | 49.63 B | 1.0229 | 1.91 | 1.9 M |
| INFY | Infosys Ltd ADR | 4.5199 | 49.6 B | 0.0304 | 0.68 | 13.26 M |
| AZO | Autozone | 385.25 | 48.82 B | 3.73 | 0.98 | 350.47 K |
| BDX | Becton Dickinson and Company | 55.3792 | 46.9 B | 0.374 | 0.68 | 1.29 M |
| HUM | Humana Inc | 60.7591 | 44.96 B | 0.5716 | 0.95 | 1.87 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1408 | 42.98 B | 0.1435 | 4.79 | 7.02 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.5664 | 42.84 B | 0.7848 | 0.98 | 808.3 K |
| PRU | Prudential Financial Inc | 34.995 | 42.71 B | 0.8044 | 2.35 | 5.03 M |
| WCN | Waste Connections Inc | 19.2519 | 42.64 B | 0.3242 | 1.71 | 1.21 M |
| LYV | Live Nation Entertainment | 11.26 | 42.28 B | 0.17 | 1.53 | 995.86 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 7301.8818 | 1147.4385 | 18.64 | 12 | |
| APS | Aptose Biosciences Inc | 48.60 | 5.40 | 12.5 | 19.72 K | |
| KEL | Kelt Exploration Ltd | 6.43 | 0.69 | 12.02 | 7.09 M | |
| DCM | Data Communications Mgmt Corp | 185.7849 | 19.4775 | 11.71 | 4.42 K | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | 0.2181 | 7.69 | 100 | |
| JAG | Jaguar Mining Inc | 527.633 | 32.9765 | 6.67 | 38.82 K | |
| HMMC | Hemlo Mining Corp. | 148.50 | 9.00 | 6.45 | 123 | |
| FM | First Quantum Minerals Ltd | 19.581 | 1.1411 | 6.19 | 2.92 M | |
| PPTA | Perpetua Resources Corp | 14.30 | 0.80 | 5.93 | 6.72 K | |
| QTRH | Quarterhill Inc | 3.4353 | 0.1846 | 5.68 | 658.9 K | |
| IMG | Iamgold Corp | 6.5419 | 0.3392 | 5.47 | 9.82 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6508 | 0.1587 | 4.54 | 8.38 K | |
| LNF | Leons Furniture | 7.7637 | 0.3225 | 4.33 | 10.37 K | |
| ATH | Athabasca Oil Corp | 9.65 | 0.39 | 4.21 | 2.58 M | |
| CJT | Cargojet Inc | 7.2245 | 0.2778 | 4 | 30 K | |
| OBE | Obsidian Energy Ltd | 76.72 | 2.94 | 3.98 | 3.67 M | |
| GSY | Goeasy Ltd | 6.6213 | 0.2479 | 3.89 | 5.63 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.06 | 0.11 | 3.73 | 110.3 K | |
| SEA | Seabridge Gold Inc | 11.1117 | 0.3987 | 3.72 | 13.85 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.10 | 0.10 | 3.33 | 48.8 K | |
| WPRT | Westport Fuel Systems Inc | 299.80 | 9.10 | 3.13 | 7.62 K | |
| ET | Evertz Technologies Ltd | 3.7735 | 0.1141 | 3.12 | 31.5 K | |
| BBD-B | Bombardier Inc Series B | 98.814 | 2.8572 | 2.98 | 756.42 K | |
| ORIO | ORIO | 51.4286 | 1.4694 | 2.94 | 8.77 K | |
| S | Sherritt Intl Rv | 4.9548 | 0.1413 | 2.94 | 1.99 M | |
| WPK | Winpak Ltd | 14.64 | 0.3928 | 2.76 | 688.47 K | |
| BBD-A | Bombardier Inc | 103.75 | 2.75 | 2.72 | 87.69 K | |
| TRX | Trx Gold Corporation | 3.83 | 0.10 | 2.68 | 55.19 K | |
| USA | Americas Silver Corp | 23.10 | 0.60 | 2.67 | 4.57 K | |
| XTC | Exco Tech | 3.4859 | 0.0857 | 2.52 | 25.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.6023 | 0.2039 | 2.43 | 7.8 K | |
| CLS | Celestica Inc Sv | 8.67 | 0.20 | 2.36 | 344.3 K | |
| CSCI | Cosciens Biopharma Inc | 26700.00 | 600.00 | 2.3 | 2 | |
| EQB | EQB Inc | 14.7492 | 0.3165 | 2.19 | 7.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2659 | 0.1314 | 2.14 | 400 | |
| PWF-PA | Power Financial Corp Pref A | 12.904 | 0.2661 | 2.11 | 1.83 K | |
| PAAS | Pan American Silver Corp | 13.0238 | 0.2664 | 2.09 | 314.81 K | |
| BCE-PZ | Bce Inc Pref Z | 10.8513 | 0.2115 | 1.99 | 844 | |
| SYZ | Sylogist Ltd | 3.3203 | 0.0617 | 1.89 | 1.95 K | |
| CFP | Canfor Corp | 20.38 | 0.37 | 1.85 | 724.8 K | |
| EIF | Exchange Income Corp | 12.6501 | 0.2272 | 1.83 | 33.2 K | |
| CDR | Condor Energies Inc | 5.60 | 0.10 | 1.82 | 1.92 K | |
| MX | Methanex Corp | 30.3858 | 0.5231 | 1.75 | 248.84 K | |
| EDR | Endeavour Silver Corp | 5.382 | 0.091 | 1.72 | 155.01 K | |
| CXI | Currency Exchange International Corp | 8.40 | 0.14 | 1.69 | 400 | |
| CTC | Canadian Tire Corp Ltd | 64.0294 | 1.0454 | 1.66 | 886 | |
| SES | Secure Energy Services Inc | 8.0501 | 0.1312 | 1.66 | 204.74 K | |
| TCL-A | Transcontinental Inc | 5.8577 | 0.0938 | 1.63 | 62.38 K | |
| OVV | Ovintiv Inc | 73.6758 | 1.1466 | 1.58 | 1.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.3242 | 0.1271 | 1.55 | 187.38 K | |
| TPX-A | Molson Coors Canada Inc | 35.2749 | 0.5291 | 1.52 | 500 | |
| WTE | Westshore Terminals Investment Corp | 14.952 | 0.2151 | 1.46 | 145.9 K | |
| GTE | Gran Tierra Energy Inc | 63.20 | 0.90 | 1.44 | 44.54 K | |
| ACD | Accord Financial | 4.8463 | 0.0682 | 1.43 | 8.2 K | |
| DSG | Descartes Sys | 9.95 | 0.14 | 1.43 | 139.94 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9308 | 0.0937 | 1.37 | 11.56 K | |
| BHC | Bausch Health Companies Inc | 72.84 | 0.98 | 1.36 | 286.75 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4655 | 0.099 | 1.34 | 2.12 K | |
| BLX | Boralex Inc | 5.9978 | 0.0783 | 1.32 | 12.55 K | |
| GIL | Gildan Activewear Inc | 15.7966 | 0.2052 | 1.32 | 395.4 K | |
| MG | Magna International Inc | 18.417 | 0.2391 | 1.32 | 1.32 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.14 | 0.13 | 1.3 | 15.74 K | |
| Y | Yellow Pages Ltd | 5.9018 | 0.0754 | 1.29 | 19.3 K | |
| TRZ | Transat At Inc | 6.28 | 0.08 | 1.29 | 10.32 K | |
| SSRM | Ssr Mining Inc | 9.8453 | 0.1245 | 1.28 | 95.7 K | |
| L | Loblaw CO | 6.2568 | 0.0785 | 1.27 | 1.07 M | |
| WN | George Weston Limited | 19.9744 | 0.2478 | 1.26 | 341.87 K | |
| K | Kinross Gold Corp | 7.2463 | 0.0892 | 1.25 | 3.24 M | |
| PZA | Pizza Pizza Royalty Corp | 4.8135 | 0.0553 | 1.16 | 11.8 K | |
| SGY | Surge Energy Inc | 14.8885 | 0.1683 | 1.14 | 122.22 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.9171 | 0.1446 | 1.13 | 985.42 K | |
| CSU | Constellation Software Inc | 97.601 | 1.0855 | 1.12 | 25.97 K | |
| SIA | Sienna Senior Living Inc | 5.6714 | 0.0615 | 1.1 | 32.53 K | |
| ADN | Acadian Timber Corp | 6.2908 | 0.068 | 1.09 | 19.37 K | |
| LNR | Linamar Corp | 21.1242 | 0.2264 | 1.08 | 121.66 K | |
| KPT | Kp Tissue Inc | 7.9819 | 0.0854 | 1.08 | 12.7 K | |
| SVM | Silvercorp Metals Inc | 3.4482 | 0.0353 | 1.03 | 147.4 K | |
| BIR | Birchcliff Energy Ltd | 5.0965 | 0.0514 | 1.02 | 511.6 K | |
| TPX-B | Molson Coors Canada Inc | 35.4618 | 0.3502 | 1 | 3.78 K | |
| WFG | West Fraser Timber CO Ltd | 38.2369 | 0.3756 | 0.99 | 108.6 K | |
| DOL | Dollarama Inc | 9.6839 | 0.0948 | 0.99 | 811.2 K | |
| RCI-B | Rogers Communications Inc | 30.291 | 0.2879 | 0.96 | 737.57 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.0247 | 0.1115 | 0.94 | 10.21 K | |
| RCI-A | Rogers Communications Inc | 32.1449 | 0.2962 | 0.93 | 50.45 K | |
| WJX | Wajax Corp | 18.6692 | 0.169 | 0.91 | 68.82 K | |
| PSI | Pason Systems Inc | 9.8498 | 0.0883 | 0.9 | 84.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9751 | 0.0711 | 0.9 | 25.8 K | |
| TGO | Terago Inc | 9.50 | 0.08 | 0.85 | 1.6 K | |
| AG | First Majestic Silver Corp | 16.5671 | 0.1381 | 0.84 | 612.35 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.8049 | 0.064 | 0.83 | 3.87 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0617 | 0.0395 | 0.79 | 4.05 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.3032 | 0.15 | 0.74 | 124.17 K | |
| CVE | Cenovus Energy Inc | 23.8439 | 0.1753 | 0.74 | 1.48 M | |
| HPS-A | Hammond Power Solutions Inc | 6.8382 | 0.0482 | 0.71 | 10.26 K | |
| CPX | Capital Power Corp | 9.8646 | 0.0682 | 0.7 | 255.91 K | |
| FVI | Fortuna Mines Inc | 4.35 | 0.03 | 0.69 | 512.9 K | |
| BCE-PC | BCE Inc Pref AC | 10.5911 | 0.0727 | 0.69 | 3.02 K | |
| IVN | Ivanhoe Mines Ltd | 4.38 | 0.03 | 0.69 | 550 K | |
| MKP | Mcan Mortgage Corp | 4.3763 | 0.0295 | 0.68 | 14.52 K | |
| TKO | Taseko Mines Ltd | 3.01 | 0.02 | 0.67 | 59.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 12.3994 | 30.95 B | 0.4925 | 4.14 | 2.36 K |
| GAMI | GAMCO Investors Inc | 25.4341 | 536.24 M | 0.4771 | 1.91 | 22.66 K |
| CFCI | CIPHER-CORE Inc. | 84.144 | 12.68 M | 5.259 | 6.67 | 29 |
| ORBT | Orbit International Corporation | 3.4651 | 12.04 M | 0.0385 | 1.12 | 2.6 K |
| ERHE | ERHC Energy Inc | 6.81 | 2.88 M | 0.06 | 0.89 | 61.4 K |
| SEII | Sharing Economy International Inc | 686.00 | 855.22 K | 8.00 | 1.18 | 252 |
| VGLS | VG Life Sciences Inc | 2400.00 | 474.65 K | 338.00 | 16.39 | 1 |
| SPRN | Supernova Energy Inc | 72.00 | 66.36 K | 8.00 | 12.5 | 1.47 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.625 | 63.04 K | 0.675 | 6.16 | 27.49 K |
| REDFY | Rediff.com India Limited | 3.06 | 36.2 K | 0.35 | 12.92 | 302.68 K |
| LOTE | Lot78 Inc | 58.4433 | 17.28 K | 5.5005 | 10.39 | 1.5 K |
| XDSL | mPhase Technologies Inc | 17.00 | 16.8 K | 1.00 | 6.25 | 725 |
| CBRI | CMTSU Liquidation Inc | 4.79 | 8.16 K | 0.06 | 1.27 | 393.21 K |
| SGMD | Sugarmade Inc | 120.00 | 6.6 K | 6.00 | 5.26 | 69 |
| CGIP | Celadon Group Inc | 20.2198 | 5.66 K | 0.4485 | 2.27 | 95.38 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.50 | 7.69 | 32.31 K |
| ZVOI | Zovio Inc | 9.98 | 3.42 K | 0.19 | 1.94 | 418.25 K |
| SPOI | SPO Networks Inc | 5.20 | 1.24 K | 0.20 | 4 | 4.42 K |
| PRZM | Prism Technologies Group Inc | 4.00 | 1.01 K | 0.14 | 3.63 | 17.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7899 | 785 | 0.0554 | 1.48 | 31.14 K |
| RTNB | root9B Holdings Inc | 11.55 | 610 | 1.05 | 10 | 540 |
| SPDC | Speed Commerce Inc | 31.68 | 603 | 1.28 | 4.21 | 3.3 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 32 | 1.16 | 4.02 | 871 |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 2.00 | 100 | 71 | |
| IFLM | Independent Film Development Corporation | 72.50 | 17.00 | 30.63 | 500 | |
| ANDI | Andiamo Corporation | 11.90 | 1.40 | 13.33 | 479 | |
| NKRSF | Niko Resources Ltd | 6.32 | 0.427 | 7.25 | 62.09 K | |
| TREVQ | Trevali Mining Corporation | 9.60 | 0.24 | 2.56 | 2.5 K | |
| CYRNQ | CYRNQ | 70.00 | 1.20 | 1.74 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 10.02 M | 10.00 | 11.11 | 165 |
| KCC | Kincora Copper Limited | 9.00 | 3.00 | 50 | 739 K | |
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 2.6 K | |
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 100 | |
| LQWD | LQwD FinTech Corp | 26.60 | 8.40 | 46.15 | 797 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 1.40 | 45.45 | 6.68 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | 43.6288 | 33.33 | 6 | |
| NZ | New Zealand Energy Corp | 5.40 | 1.10 | 25.58 | 47.38 K | |
| QCX | QcX Gold Corp | 7.00 | 1.00 | 16.67 | 240 | |
| AXL | Arrow Exploration Corp | 34.188 | 3.4188 | 11.11 | 570.9 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | 1.28 | 11.11 | 2.01 K | |
| NIM | Nicola Mining Inc | 15.80 | 0.80 | 5.33 | 4.92 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 0.30 | 5.26 | 3.08 K | |
| BBB | Brixton Metals Corporation | 20.00 | 1.00 | 5.26 | 2.28 K | |
| BLDS | Badlands Resources Inc. | 10.00 | 0.50 | 5.26 | 836 | |
| KIP | Kiplin Metals Inc | 7.101 | 0.351 | 5.2 | 2.54 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 5 | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.24 | 5 | 54.05 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.20 | 4.35 | 16.52 K | |
| BKM | Pacific Booker Minerals Inc | 5.06 | 0.21 | 4.33 | 7.92 K | |
| SGN | Scorpio Gold Corporation | 8.82 | 0.36 | 4.26 | 3.74 K | |
| AZR | Azarga Metals Corp | 25.00 | 1.00 | 4.17 | 55.6 K | |
| GBU | Gabriel Resources Ltd | 23.30 | 0.90 | 4.02 | 427.73 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | 1.00 | 3.33 | 618 | |
| WEC | Winchester Equity Corporation | 6.80 | 0.20 | 3.03 | 675 | |
| FMS | Focus Graphite Inc | 7.00 | 0.20 | 2.94 | 25.7 K | |
| DSY | Destiny Media Technologies Inc | 3.65 | 0.10 | 2.82 | 5.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.68 | 0.20 | 2.67 | 146.75 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 0.10 | 2.5 | 50 | |
| PERU | Chakana Copper Corp | 15.5172 | 0.3448 | 2.27 | 15 | |
| SCOT | Scottie Resources Corp | 12.42 | 0.24 | 1.97 | 167 | |
| GIP | Green Impact Partners Inc | 197.50 | 2.50 | 1.28 | 56 | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | 0.50 | 1.04 | 13.99 K | |
| CKG | Chesapeake Gold Corp | 7.16 | 0.06 | 0.85 | 3.41 K |