Gainer Volumes for 7 March 2013 from 00:00:00 until 23:59:59

Gainer Volumes for 7 March 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 31.9043 62.83 B 0.2333 0.74 191.3 K
CQP Cheniere Energy Partners LP 10.5646 32.43 B 0.1482 1.42 287.18 K
GSAT Globalstar 4.65 10.84 B 0.15 3.33 19.11 K
SIM Grupo Simec S.A. DE C.V. ADR 11.701 4.4 B 0.2146 1.87 37.55 K
PRK Park National Corp 40.016 3.75 B 0.4304 1.09 23.9 K
LEU Centrus Energy Corp 140.1099 3.63 B 5.4945 4.08 4.82 K
UUUU Energy Fuels Inc 7.50 3.04 B 0.575 8.3 4.07 K
NOG Northern Oil and Gas 120.8554 2.25 B 3.2379 2.75 82.76 K
SVM Silvercorp Metals Inc 3.3231 2.11 B 0.0975 3.02 1.76 M
TMP Tompkinstrustco 27.5584 1.45 B 0.332 1.22 8.7 K
REPX Riley Exploration Permian Inc 60.9236 740.48 M 0.9373 1.56 468
OBE Obsidian Energy Ltd 58.6871 678.45 M 2.002 3.53 332.66 K
CTGO Contango Ore Inc 8.50 491.42 M 0.50 6.25 450
CMCL Caledonia Mining Cp 3.1563 363.47 M 0.0817 2.66 415
CATX Perspective Therapeutics Inc 5.70 343.28 M 0.60 11.76 30.03 K
ELLO Ellomay Capital Ltd 7.0453 286 M 0.1946 2.84 1.4 K
LCTX Lineage Cell Therapeutics Inc 3.587 276.72 M 0.0258 0.72 134.51 K
GTE Gran Tierra Energy Inc 60.80 246.46 M 1.90 3.23 81.65 K
FRD Friedman Industries Inc 9.4624 242.08 M 0.0515 0.55 8 K
CMT Core Molding Technologies Inc 6.7061 205.52 M 0.0495 0.74 8.9 K
PLX Protalix Biotherapeutics 57.10 186.93 M 0.30 0.53 13.24 K
ESP Espey Mfg. & Electronics 16.0795 180.98 M 0.1518 0.95 2.5 K
SIF Sifco Industries 17.1746 165.61 M 0.4237 2.53 1.8 K
PLG Platinum Group Metals Ltd 145.00 163.61 M 3.00 2.11 4.76 K
BCV Bancroft Convertible Fund 6.6148 140.29 M 0.0343 0.52 12.6 K
EPM Evolution Petroleum Corp 4.8658 129.32 M 0.0831 1.74 49.2 K
WYY Widepoint Corp 6.10 102.73 M 0.42 7.39 13.71 K
MHH Mastech Holdings Inc 3.3157 95.39 M 0.1898 6.07 177.58 K
IOR Income Opportunity Realty Trust 3.5864 86.59 M 0.1364 3.95 300
CEV Eaton Vance California Muni Income Trust 7.9024 70.83 M 0.0627 0.8 6.78 K
IBIO Ibio Inc 2750.00 70.54 M 200.00 7.84 29
DXR Daxor Corp 7.3778 63.34 M 0.0386 0.53 2.5 K
DIT Amcon Distributing Company 63.1818 61.1 M 0.9721 1.56 100
WWR Westwater Resources 1626.00 54.97 M 24.00 1.5 704
FSP Franklin Street Properties 6.9308 47.96 M 0.0591 0.86 248.4 K
CPHI China Pharma Holdings 31.00 46.26 M 1.50 5.08 252
AGIG AGIG 27.50 41.99 M 1.25 4.76 3.04 K
GRF Eagle Capital Growth Fund 3.2348 41.94 M 0.0402 1.26 10.1 K
OPTT Ocean Power Tech Inc 396.00 41.04 M 2.00 0.51 19.44 K
NNVC Nanoviricides Inc 49.00 35.62 M 4.90 11.11 6.89 K
SDEV Stablecoin Development Corporation 124498.4141 30.1 M 2024.3672 1.65 1
INLX Intellinetics Inc 112.00 24.54 M 3.50 3.23 636
MXC Mexco Energy Corp 5.2719 17.7 M 0.1066 2.06 3.9 K
MPU Mega Matrix Corp 3.2209 17.14 M 0.0257 0.8 1 K
INUV Inuvo Inc 7.60 14.21 M 0.30 4.11 5.4 K
TOVX Theriva Biologics Inc 16450.00 10.27 M 787.50 5.03 6
REED Reed's, Inc. 1262.1315 10.2 M 98.0026 8.42 292
AMBO Ambow Education Holding Ltd ADR 348.00 6.52 M 9.00 2.65 288
TPHS Trinity Pl Hlds Inc 4.2323 1.48 M 0.0398 0.95 4.32 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 91.56 559.77 B 1.13 1.25 234.92 K
CL Crude Oil 91.56 1.13 1.25 234.92 K
HG Copper 3.5205 0.0275 0.79 40.81 K
RU Rubber 276.00 1.70 0.62 55

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 13.0919 4.46 T 0.1496 1.16 468.47 M
META Meta Platforms Inc 28.3575 1.5 T 1.1212 4.12 74.54 M
MU Micron Technology 8.7191 935.46 B 0.2829 3.35 26.15 M
INTC Intel Corp 15.8234 457.37 B 0.1012 0.64 42.38 M
TMUS T-Mobile US 16.8727 191.65 B 0.3664 2.22 5.2 M
HON Honeywell International Inc. Common Stock 49.602 156.37 B 0.6185 1.26 4.69 M
VRTX Vertex Pharmaceutic 50.17 119.47 B 0.66 1.33 1.58 M
SBUX Starbucks Corporation 23.2937 117.81 B 0.4599 2.01 18.25 M
ADP Automatic Data Processing, Inc. 41.4094 107.84 B 0.68 1.67 4.03 M
SNY Sanofi-Aventis S.A. ADR 29.7242 102.81 B 0.4844 1.66 876.2 K
ADBE Adobe Systems Inc 41.50 99.91 B 0.21 0.51 2.68 M
NTES Netease Inc ADR 8.5515 84.31 B 0.135 1.6 4.66 M
CTAS Cintas Corp 9.4644 81.63 B 0.0516 0.55 1.07 M
SNPS Synopsys Inc 35.18 75.07 B 0.34 0.98 819.73 K
ORLY O'Reilly Automotive 6.9587 74.39 B 0.0627 0.91 11.69 M
PCAR Paccar Inc 20.5938 69.5 B 0.3835 1.9 4.26 M
WBD Discovery Inc Series A 77.16 65.41 B 1.81 2.4 3.29 M
BKR Baker Hughes A Ge Co. Cl A 23.5691 60.33 B 0.4272 1.85 4.14 M
FANG Diamondback Energy 18.8407 55.91 B 0.738 4.08 129.7 K
NBIS Nebius Group N.V. 24.42 53.97 B 0.18 0.74 810.29 K
FITB Fifth Third Bancorp 10.5163 50.33 B 0.1296 1.25 8.86 M
CCEP Coca-Cola Europacific Partners Plc 16.0506 47.9 B 0.1699 1.07 2.13 M
AXON Axon Enterprise Inc 7.99 46.42 B 0.08 1.01 433.6 K
TRI Thomson Reuters Corporation Common Shares 21.6484 44.36 B 0.1409 0.66 703.1 K
FLEX Flextronics Intl Ltd 4.9316 43.03 B 0.0582 1.19 2.86 M
PAYX Paychex Inc 22.8986 42.16 B 0.1916 0.84 2.91 M
UAL United Airlines Holdings Inc 29.61 41.67 B 0.31 1.06 5.68 M
BIDU Baidu Inc ADR 90.42 38.47 B 0.49 0.54 2 M
ACGL Arch Capital Grp Ltd 15.9877 35.33 B 0.2187 1.39 2.65 M
HBAN Huntington Bcshs 4.4748 35.19 B 0.0731 1.66 11.21 M
NTRS Northern Trust Corp 39.0053 33.72 B 0.2581 0.67 702.4 K
DXCM Dexcom 3.85 33.69 B 0.035 0.92 773.6 K
ERIC Ericsson ADR 8.6185 33.45 B 0.2861 3.43 4.13 M
TCOM Trip.com Group Ltd ADR 10.0661 29.79 B 0.0946 0.95 2.67 M
LPLA Lpl Financial Hld 26.3949 28.82 B 0.531 2.05 168 K
TSEM Tower Semiconductor 6.52 27.88 B 0.33 5.33 41.6 K
CINF Cincinnati Financial 31.4695 27.54 B 0.1631 0.52 537.2 K
FSLR First Solar Inc 26.098 25.01 B 0.198 0.76 5.86 M
PFG Principal Financial Group Inc 20.7292 24.87 B 0.1905 0.93 1.33 M
TROW T Rowe Price Group 46.794 24.32 B 0.369 0.79 1.16 M
FFIV F5 Networks Inc 94.23 22.93 B 1.12 1.2 1.32 M
WWD Woodward Inc 34.8335 21.66 B 0.2198 0.64 272.57 K
INSM Insmed Inc 6.26 21.34 B 0.17 2.79 47.59 K
MKSI Mks Instruments Inc 23.9644 20.94 B 0.1383 0.58 204.7 K
STRL Sterling Constructio 11.76 18.76 B 0.15 1.29 21.8 K
EWBC East West Bancorp 18.9321 18.1 B 0.1124 0.6 615.62 K
CG The Carlyle Group 16.2224 17.61 B 0.7025 4.53 144.9 K
LSCC Lattice Semicond 4.74 17.42 B 0.09 1.94 524.4 K
GEN Gen Digital Inc 8.8155 16.97 B 0.0518 0.59 8.72 M
NDSN Nordson Corp 56.9709 16.86 B 0.6174 1.1 327 K
PTC Ptc Inc 24.85 16.15 B 0.36 1.47 443.23 K
IESC Ies Holdings 5.65 14.44 B 0.08 1.44 2.36 K
TXRH Texas Roadhouse Inc 16.4406 13.85 B 0.108 0.66 511.89 K
TRMB Trimble Navigation 30.675 13.47 B 0.38 1.25 783.76 K
APA Apa Corp 56.3873 13.03 B 1.5653 2.86 5.42 M
AMKR Amkor Technology 3.9055 12.6 B 0.0465 1.2 1.34 M
NVMI Nova Ltd 9.30 12.52 B 0.09 0.98 88.39 K
ALGN Align Technology 32.72 12.38 B 0.28 0.86 387.16 K
AEIS Advanced Energy 19.4331 11.86 B 0.5491 2.91 563.2 K
PODD Insulet Corp 23.28 11.75 B 0.20 0.87 208.6 K
BMRN Biomarin Pharmaceuticals 61.78 11.6 B 0.53 0.87 661.01 K
CGNX Cognex Cp 9.6065 11.22 B 0.0528 0.55 184.8 K
BPOP Popular Inc 20.9643 11.21 B 0.1724 0.83 529.6 K
SMTC Semtech Corp 33.03 11.09 B 2.31 7.52 1.64 M
MANH Manhattan Assoc 18.4275 11.08 B 0.20 1.1 389.94 K
WTFC Wintrust Financial Corp 30.9049 10.91 B 0.1682 0.55 120.86 K
AAL American Airlines Group 13.9714 10.61 B 0.2357 1.72 9.13 M
ZION Zions Bancorp 18.7206 10.42 B 0.1334 0.72 1.48 M
CYTK Cytokinetics 6.30 10.38 B 0.33 5.53 157.88 K
ONB Old National Bncp 9.2428 10.37 B 0.0991 1.08 272.8 K
SANM Sanmina Corp 11.15 10.36 B 0.28 2.58 788.25 K
FDS FactSet Research Systems Inc 86.523 9.82 B 0.4771 0.55 186.19 K
HALO Halozyme Therapeutic 5.77 9.76 B 0.31 5.68 891.17 K
MTCH Match Group Inc 11.2851 9.46 B 0.1188 1.06 8.56 M
VIAV Viavi Solutions 8.6588 9.31 B 0.614 7.63 9.69 M
KTOS Kratos Defns 4.29 9.23 B 0.13 3.13 165.05 K
PSKY Paramount Skydance Corporation Class B Common Stock 35.206 9.2 B 0.227 0.65 8.04 M
COLB Columbia Banking Sys 10.3811 9.12 B 0.1304 1.27 112.6 K
IONS Ionis Pharmaceuticals 17.67 9.01 B 0.30 1.73 1.46 M
TTEK Tetra Tech Inc 5.3784 8.78 B 0.0328 0.61 956 K
GGAL Grupo Fin Galicia ADR 4.3186 8.56 B 0.0222 0.52 138.9 K
FORM Formfactor Inc 4.96 8.48 B 0.03 0.61 100.63 K
RGEN Repligen Cp 6.72 8.3 B 0.32 5 177.22 K
RIOT Riot Blockchain Inc 15.7666 8.1 B 0.214 1.38 14.66 K
VLY Valley National Bancorp 5.6713 8.03 B 0.0664 1.18 842.9 K
CHRD Chord Energy Corp 23.083 7.84 B 0.6637 2.96 878.9 K
AAON Aaon Inc 6.7638 7.58 B 0.0733 1.1 208.32 K
AVT Avnet Inc 27.7021 7.29 B 0.4586 1.68 1.1 M
SLAB Silicon Labs Inc 41.95 7.19 B 0.46 1.11 342.74 K
CROX Crocs Inc 15.79 6.7 B 0.42 2.73 2.4 M
GBCI Glacier Bancorp Inc 11.7887 6.57 B 0.1773 1.53 203.9 K
DSGX Descartes Sys Group 9.53 6.56 B 0.40 4.38 22.56 K
CRUS Cirrus Logic Inc 22.96 6.42 B 0.49 2.18 3.03 M
WFRD Weatherford International Plc 11.3115 6.35 B 0.1167 1.04 5.84 M
MRCY Mercury Sys Inc 7.0235 6.35 B 0.1925 2.82 147.96 K
OTEX Open Text Cp 10.9169 6.34 B 0.0718 0.66 414.4 K
HWC Hancock Whitney Corp 20.871 6.31 B 0.2347 1.14 301.6 K
HOMB Home Bancshares Inc 6.4569 6.3 B 0.0707 1.11 155.2 K
AUB Atlantic Union Bancshares Corp 12.9051 6.12 B 0.1404 1.1 69.04 K
PSMT Pricesmart Inc 65.4889 6.09 B 1.1773 1.83 142.58 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JPM JP Morgan Chase & Company 35.7122 944.9 B 0.4233 1.2 24.25 M
BAC Bank of America Corporation 9.5823 443.39 B 0.2657 2.85 212.4 M
MS Morgan Stanley 16.7559 333.17 B 0.2237 1.35 17.82 M
GS Goldman Sachs Group 122.4888 302.99 B 1.9474 1.62 3.89 M
RTX Raytheon Technologies 43.0062 291.76 B 0.3001 0.7 4.01 M
WFC Wells Fargo & Company 25.1871 268.96 B 0.2558 1.03 21.51 M
BML-PG Bank of America Corporation 11.265 256.51 B 0.0889 0.8 4.25 K
SHEL Royal Dutch Shell Plc ADR 66.90 252.47 B 0.37 0.56 1.46 M
BML-PL Bank of America Corporation 11.7358 233.59 B 0.1215 1.05 10.27 K
C Citigroup Inc 33.1382 227.81 B 0.3093 0.94 40.25 M
SAP SAP Ag ADR 65.9621 223.58 B 0.5929 0.91 1.25 M
SAN Banco Santander ADR 3.9275 207.35 B 0.0411 1.06 2.3 M
TTE Totalenergies Se ADR 17.7262 193.86 B 0.1104 0.63 1.33 M
SCHW The Charles Schwab Corp 15.0092 184.12 B 0.1963 1.33 10.58 M
BA Boeing Company 68.3553 184.06 B 1.6614 2.49 10.03 M
BX Blackstone Inc 9.5445 164.61 B 0.0601 0.63 3.88 M
DE Deere & Company 70.0277 163.33 B 0.3901 0.56 2.19 M
BUD Anheuser-Busch Inbev S.A. ADR 73.3239 162.57 B 1.12 1.55 1.29 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7966 157.41 B 0.054 1.14 691.7 K
RIO Rio Tinto Plc ADR 21.3269 155.96 B 0.2825 1.34 2.18 M
PFE Pfizer Inc 15.3858 142.66 B 0.0816 0.53 29.19 M
UL Unilever Plc ADR 30.395 138.16 B 0.2908 0.97 538.04 K
GLW Corning Inc 9.0896 126.2 B 0.0718 0.8 7.64 M
PH Parker-Hannifin Corp 78.2611 125.77 B 0.66 0.85 1.07 M
HDB Hdfc Bank Ltd ADR 7.744 123.72 B 0.3073 4.13 3.29 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6761 122.83 B 0.2344 5.28 48.78 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.5041 115.36 B 0.5323 5.34 14.02 M
IBN Icici Bank Ltd ADR 6.984 108.51 B 0.185 2.72 5.95 M
TT Trane Technologies Plc 26.8334 101.95 B 0.1398 0.52 3.61 M
ING ING Groep N.V. ADR 4.5355 101.32 B 0.0493 1.1 1.84 M
PNC PNC Bank 43.3671 101.08 B 0.4349 1.01 2.67 M
USB U.S. Bancorp 21.9443 99.6 B 0.2635 1.22 11.15 M
CNQ Canadian Natural Resources 8.6281 96.69 B 0.2766 3.31 9.8 M
BCS Barclays Plc ADR 11.7418 93.98 B 0.2559 2.23 10.16 M
FCX Freeport-Mcmoran Inc 26.0044 91.49 B 0.1887 0.73 14.53 M
SHW Sherwin-Williams Company 48.5522 87.36 B 0.3152 0.65 1.53 M
WMB Williams Companies 17.0126 86.14 B 0.2925 1.75 7.67 M
EPD Enterprise Products Partners LP 12.2464 81.93 B 0.0749 0.62 1.8 M
CP Canadian Pacific Railway 22.642 80.47 B 0.2456 1.1 5.09 M
E Eni S.P.A. ADR 21.0801 79.73 B 0.2852 1.37 245.6 K
SU Suncor Energy Inc 19.0941 77.91 B 0.1747 0.92 3.83 M
EOG Eog Resources 46.3754 77.59 B 0.7125 1.56 2.44 M
SLB Schlumberger N.V. 55.181 73.72 B 0.468 0.86 3.62 M
DB Deutsche Bank Ag 30.5465 71.11 B 0.2531 0.84 971.76 K
KMI Kinder Morgan 19.53 69.86 B 0.152 0.78 3.2 M
ET Energy Transfer LP 5.4185 69.79 B 0.0711 1.33 2.79 M
CRH CRH Plc ADR 16.0515 65.88 B 0.2534 1.6 131.1 K
APD Air Products and Chemicals 64.013 65.23 B 0.8306 1.31 977.44 K
TFC Truist Financial Corp 18.9763 64.69 B 0.2744 1.47 5.03 M
AFL Aflac Inc 18.9597 64.49 B 0.1728 0.92 6.36 M
VALE Vale S.A. ADR 8.1366 62.07 B 0.0767 0.95 25.01 M
MET Metlife Inc 24.8242 61.97 B 0.447 1.83 8.15 M
DAL Delta Air Lines Inc 13.7023 60.17 B 0.1982 1.47 6.44 M
MPLX Mplx LP 13.4385 59.78 B 0.4773 3.68 597.4 K
NUE Nucor Corp 33.784 59.5 B 0.2094 0.62 2.35 M
CIEN Ciena Corp 17.53 55.31 B 2.59 17.34 17.72 M
CVE Cenovus Energy Inc 23.0253 55.14 B 0.3363 1.48 691.3 K
ROK Rockwell Automation Inc 70.1645 53.52 B 0.8733 1.26 675.8 K
DVN Devon Energy Corp 36.7023 51.41 B 0.9671 2.71 3.99 M
HEI Heico Corp 17.1754 50.34 B 0.1579 0.93 352.05 K
AZO Autozone 381.52 48.82 B 4.97 1.32 397.81 K
TRI Thomson Reuters Corp 22.0143 45.27 B 0.1433 0.66 677.09 K
HUM Humana Inc 60.1875 44.96 B 0.3483 0.58 1.93 M
PRU Prudential Financial Inc 34.1906 42.71 B 0.7516 2.25 4.43 M
AIG American International Group 29.3868 41.77 B 0.4219 1.46 15.73 M
YUM Yum! Brands 40.8691 41.01 B 0.2066 0.51 4.92 M
HIG Hartford Financial Services Group 18.6441 39.17 B 0.1455 0.79 5.96 M
BBD Banco Bradesco S.A. ADR 4.8116 38.27 B 0.0618 1.3 17.61 M
ADM Archer Daniels Midland 22.5862 37.62 B 0.1734 0.77 3.02 M
VMC Vulcan Materials Company 48.5453 36.8 B 0.4317 0.9 498.73 K
EME Emcor Group 36.8716 36.4 B 0.3854 1.06 210.4 K
KR Kroger Company 9.9265 35.69 B 0.292 3.03 15.35 M
BBDO Banco Bradesco S.A. ADR 7.0365 34.67 B 0.0753 1.08 634
RJF Raymond James Financial 25.3918 34.63 B 0.4633 1.86 1.42 M
JBL Jabil Inc. 16.5664 33.59 B 0.0886 0.54 2.26 M
EQT Eqt Corp 32.6198 33.5 B 1.1715 3.73 2.11 M
UI Ubiquiti Networks 12.3566 33.21 B 0.2869 2.38 256.16 K
MLM Martin Marietta Materials 92.401 32.56 B 1.1616 1.27 470.62 K
ZTS Zoetis Inc Cl A 30.9781 32.32 B 0.6364 2.1 1.32 M
CNC Centene Corp 11.75 31.48 B 0.2375 2.06 2.57 M
LVS Las Vegas Sands 36.119 31.33 B 0.3167 0.88 4.56 M
TDY Teledyne Technologies Inc 75.38 31.07 B 0.52 0.69 77.3 K
TS Tenaris S.A. ADR 26.9996 28.85 B 0.2504 0.94 981.2 K
FTS Fortis Inc 19.7955 28.78 B 0.1269 0.65 300
TPL Texas Pacific Land Trust 5.5233 28.01 B 0.1055 1.95 68.4 K
FE Firstenergy Corp 23.4186 28.01 B 0.1493 0.64 3.05 M
PBA Pembina Pipeline Cor 14.9462 27.96 B 0.1331 0.9 247.9 K
RF Regions Financial Corp 5.4053 26.86 B 0.1184 2.24 14.12 M
HAL Halliburton Company 32.6963 26.64 B 0.4816 1.49 9.67 M
P Everpure, Inc. 11.73 26.64 B 0.06 0.51 14.32 M
ATI Allegheny Technologies Inc 29.5387 26.36 B 0.724 2.51 1.61 M
PHM Pultegroup 17.1918 24.63 B 0.0936 0.55 5.29 M
KEY Keycorp 6.1787 24.62 B 0.162 2.69 28.28 M
STZ Constellation Brands Inc 37.2181 22.53 B 0.676 1.85 2.58 M
PKG Packaging Corp of America 29.4496 22.37 B 0.2787 0.96 553.3 K
THC Tenet Healthcare Corp 41.76 21.53 B 1.38 3.42 2.37 M
TSN Tyson Foods 17.9333 20.99 B 0.1509 0.85 3.95 M
BCH Banco DE Chile ADR 14.5236 20.99 B 0.0832 0.58 9.92 K
SNX Synnex Corp 17.1205 20.46 B 0.123 0.72 76.96 K
VIV Telecomunicacoes DE Sao Paulo ADR 12.0907 20.32 B 0.1334 1.12 848.2 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SGY Surge Energy Inc 14.7202 1.3038 9.72 185.18 K
HBP Helix Biopharm 6.50 0.50 8.33 3.82 K
EFR Energy Fuels Inc 8.00 0.50 6.67 5.16 K
CEU Ces Energy Solutions Corp 3.0815 0.1923 6.66 1.65 M
DCM Data Communications Mgmt Corp 166.3074 9.7387 6.22 8.39 K
ELE Elemental Royalty Corporation 6154.4434 312.938 5.36 2
QTRH Quarterhill Inc 3.2507 0.149 4.8 455.52 K
CCL-A CCL Industries Inc 11.5739 0.509 4.6 1.5 K
OVV Ovintiv Inc 72.5292 2.8109 4.03 635.78 K
AGI Alamos Gold Inc Cls A 12.2614 0.4654 3.95 533.66 K
DSG Descartes Sys 9.81 0.36 3.81 135.49 K
KEL Kelt Exploration Ltd 5.74 0.21 3.8 6.24 M
SXGC Southern Cross Gold Consolidated Ltd 3.4921 0.127 3.77 5.83 K
ELEF Silver Elephant Mining Corp 4.6304 0.1653 3.7 1.28 K
IVN Ivanhoe Mines Ltd 4.35 0.15 3.57 723.3 K
PEY Peyto Exploration and Dvlpmnt Corp 5.6687 0.1923 3.51 642.1 K
ESM Euro Sun Mining Inc 5.3584 0.1817 3.51 9.25 K
AAV Advantage Oil & Gas Ltd 3.26 0.11 3.49 283.47 K
HBM Hudbay Minerals Inc 9.6767 0.3252 3.48 1.46 M
SVM Silvercorp Metals Inc 3.4129 0.1146 3.47 196.8 K
EFN Element Fleet Management Corp 5.6518 0.1832 3.35 932.67 K
HMMC Hemlo Mining Corp. 139.50 4.50 3.33 102
OLY Olympia Financial Group Inc 12.9048 0.3934 3.14 1 K
CNQ Canadian Natural Resources Ltd. 9.2623 0.2713 3.02 6.54 M
FM First Quantum Minerals Ltd 18.4399 0.5178 2.89 2.47 M
PD Precision Drilling Corp 172.80 4.80 2.86 438.66 K
OBE Obsidian Energy Ltd 73.78 2.03 2.83 689.7 K
BTE Baytex Energy Corp 35.4776 0.9359 2.71 903.33 K
ATD Alimentation Couche-Tard Inc. 8.3984 0.2206 2.7 2.4 K
TFII Tfi International Inc 16.6816 0.4181 2.57 459.03 K
ENGH Enghouse Systems Ltd 7.3971 0.1779 2.46 58.08 K
WFG West Fraser Timber CO Ltd 37.8613 0.8978 2.43 224.8 K
ECO Ecosynthetix Inc 3.38 0.08 2.42 48.8 K
Y Yellow Pages Ltd 5.8264 0.1371 2.41 144.1 K
AGF-B AGF Management Limited 5.1729 0.1184 2.34 245.25 K
TCW Trican Well 8.5259 0.188 2.25 404.3 K
ACD Accord Financial 4.7781 0.1024 2.19 2.1 K
PGIC Premium Global Income Split Corp 21.7633 0.4558 2.14 4.56 K
GTE Gran Tierra Energy Inc 62.30 1.30 2.13 64.02 K
IMP Intermap Tech Corp 4.80 0.10 2.13 2.15 K
MER Africa Oil Corp 5.8294 0.1206 2.11 77.9 K
ALA AltaGas Ltd 18.5392 0.3829 2.11 335.32 K
TOU Tourmaline Oil Corp 24.2263 0.4943 2.08 463.8 K
GIB-A CGI Inc 27.0728 0.5352 2.02 514.19 K
LUN Lundin Mining Corp 3.7773 0.0707 1.91 1.35 M
WN George Weston Limited 19.7266 0.3665 1.89 226.97 K
AD-UN Alaris Equity Partners Income Trust 11.2844 0.2076 1.87 47.66 K
NOA North American Construction Group Ltd 3.7028 0.0655 1.8 10 K
MSCL Satellos Bioscience Inc 139.20 2.40 1.75 150
LNF Leons Furniture 7.4412 0.1278 1.75 19.76 K
AQN Algonquin Power and Utilities Corp 3.9188 0.0659 1.71 351.62 K
BHC Bausch Health Companies Inc 71.86 1.19 1.68 223.08 K
WPK Winpak Ltd 14.2472 0.231 1.65 6.79 K
BBD-PD Bombardier Inc Pref D 5.2796 0.0848 1.63 1.5 K
KEI Kolibri Global Energy Inc 6.30 0.10 1.61 48.89 K
ALS Altius Minerals Corp 10.1311 0.1605 1.61 15.79 K
IFP Interfor Corp 9.3718 0.1408 1.53 110.1 K
ADEN Adentra Inc 4.797 0.072 1.52 4.3 K
FRU Freehold Royalties Ltd 9.4064 0.1379 1.49 188.09 K
CAE Cae Inc 9.1445 0.1328 1.47 990.72 K
SII Sprott Inc 21.7374 0.3045 1.42 3.72 K
TPX-A Molson Coors Canada Inc 34.7458 0.4851 1.42 150
DOL Dollarama Inc 9.5891 0.1329 1.41 2.94 M
MCB Mccoy Global Inc 3.5762 0.0492 1.39 700
SPPP-U Sprott Physical Platinum & Palladium Tr 10.01 0.13 1.32 5.7 K
AIM Aimia Inc 14.2841 0.1806 1.28 668.6 K
TAL Petrotal Corp 57.3494 0.7169 1.27 4.66 K
CVE Cenovus Energy Inc 23.6686 0.2923 1.25 1.49 M
ET Evertz Technologies Ltd 3.6594 0.0451 1.25 62.7 K
BLX Boralex Inc 5.9195 0.0724 1.24 25.57 K
ESI Ensign Energy Services Inc 5.0641 0.0574 1.15 135.69 K
TWC Twc Enterprises Ltd 7.6346 0.0825 1.09 10.16 K
WCP Whitecap Resources Inc 4.406 0.0476 1.09 957.2 K
SEC Senvest Capital 71.00 0.75 1.07 100
PWF-PA Power Financial Corp Pref A 12.6379 0.133 1.06 900
GBT Bmtc Group Inc 9.9815 0.1047 1.06 245
BN-PZ Brookfield Corporation 12.5597 0.1242 1 10.21 K
BDT Bird Construction Inc 7.2908 0.0716 0.99 38.7 K
SRV-UN SIR Royalty Income Fund 4.3513 0.0422 0.98 57.38 K
WN-PC George Weston Ser 3 Prf 12.4503 0.1193 0.97 9.38 K
CFP Canfor Corp 20.01 0.19 0.96 287.7 K
WN-PD George Weston 5.20 Ser Iv Prf 12.4678 0.1146 0.93 7.43 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.2082 0.1207 0.92 8.1 K
CP Canadian Pacific Kansas City Ltd 23.2807 0.2115 0.92 1.56 M
MDI Major Drilling Grp 8.3987 0.0754 0.91 497.26 K
AI Atrium Mortgage Investment Corp 4.2221 0.0375 0.9 3.6 K
DPM Dundee Precious Metals Inc 6.9341 0.0614 0.89 137.41 K
BOS Airboss America J 3.3656 0.0276 0.83 5.6 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.9551 0.1062 0.83 1.5 K
SRU-UN SmartCentres Real Estate Investment Trust 12.7165 0.1035 0.82 238.72 K
STN Stantec Inc 18.2574 0.1477 0.82 178.85 K
FTS Fortis Inc 20.4327 0.1637 0.81 349.45 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.4801 0.1066 0.8 11.62 K
MTY Mty Food Group Inc 21.8676 0.1657 0.76 40.1 K
PDV Prime Dividend Corp Cl A 3.3048 0.025 0.76 529
WSP WSP Global Inc 17.6548 0.1329 0.76 70.69 K
PPTA Perpetua Resources Corp 13.50 0.10 0.75 8.95 K
LIF Labrador Iron Ore Royalty Corp 10.6297 0.0787 0.75 167.23 K
TRP-PC TC Energy Corp Pref Series 5 14.1068 0.1033 0.74 33.97 K
PPL Pembina Pipeline Corp 13.3274 0.094 0.71 646.84 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 5.3481 102.45 B 0.0433 0.82 688
BRDCY Bridgestone Corporation 11.9069 30.95 B 0.4025 3.5 4.56 K
LNWO Light & Wonder, Inc. 8.88 6.37 B 0.08 0.91 653.1 K
GAMI GAMCO Investors Inc 24.957 536.24 M 0.5621 2.3 68.89 K
PWBK Pacific West Bancorp 7.00 33.41 M 0.80 12.9 120
WEXPF Western Exploration Inc 170.751 23.17 M 14.1687 9.05 1
CFCI CIPHER-CORE Inc. 78.885 12.68 M 5.259 7.14 13
ORBT Orbit International Corporation 3.4266 12.04 M 0.0667 1.99 12.86 K
ERHE ERHC Energy Inc 6.75 2.88 M 0.19 2.9 47.8 K
SEII Sharing Economy International Inc 678.00 855.22 K 12.00 1.8 88
BLSP Blue Sphere Corporation 94.016 360.99 K 4.407 4.92 909.6 K
BOTY Lingerie Fighting Championships Inc 200.00 168.81 K 150.00 300 78 K
SPRN Supernova Energy Inc 64.00 66.36 K 16.00 33.33 2.67 K
USRM U.S. Stem Cell Inc 16.90 64.15 K 2.20 14.97 388
AMBS Amarantus BioScience Holdings Inc 10.95 63.04 K 0.15 1.39 13.99 K
LOTE Lot78 Inc 52.9428 17.28 K 1.3751 2.67 181
SRSCQ Sears Canada Inc 5.8016 10.19 K 0.1083 1.9 10.57 K
CBRI CMTSU Liquidation Inc 4.73 8.16 K 0.12 2.6 295.94 K
CBKCQ Christopher & Banks Corporation 6.54 3.86 K 0.05 0.77 202.43 K
HDYNQ Hyperdynamics Corporation 4.72 3.56 K 0.72 18 117.19 K
ZVOI Zovio Inc 9.79 3.42 K 0.11 1.14 316.18 K
ROII RiskOn International, Inc. 1875.00 3.27 K 375.00 25 1
CBDX Curative Biosciences Inc 4400.00 3.16 K 400.00 10 5.99 K
SIMPQ Simply Inc 155.00 1.55 K 12.50 8.77 45
RTNB root9B Holdings Inc 10.50 610 0.45 4.48 916
YVRLF Liquid Media Group Ltd. 75.20 482 3.20 4.44 47
SYNE Synthesis Energy Systems Inc 70.40 157 0.64 0.92 61
SIRC Solar Integrated Roofing Corporation 647.9995 377.9998 140 1
PZOO Pazoo Inc 375.00 97.50 35.14 6
ESINQ ITT Educational Services Inc 12.89 0.30 2.38 346.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RAGE Renegade Gold Inc. 108.00 24.00 28.57 388
WEX Western Exploration Inc 250.00 50.00 25 10
PGP Power Group Projects Corp 32.00 6.00 23.08 901
LMG Lincoln Gold Mining Inc 60.00 10.00 20 488
MBO Mobio Technologies Inc 10.00 1.60 19.05 27.24 K
AEMC Alaska Energy Metals Corporation 21.00 3.00 16.67 277
BTR Bonterra Resources Inc 7.00 1.00 16.67 100
CTN Centurion Minerals Ltd 35.9999 4.80 15.38 61
WLR Walker Lane Resources Ltd. 14.00 1.75 14.29 460
LQWD LQwD FinTech Corp 18.20 2.10 13.04 99
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 297
KRY Koryx Copper Inc. 30.00 3.00 11.11 7
MKO Mako Mining Corp 4.40 0.40 10 330
GORO Goldgroup Mining Inc. 11.20 0.80 7.69 880
REX Orex Minerals Inc 5.00 0.35 7.53 67.02 K
URZ Urz Energy Corp 37.50 2.50 7.14 161
TK Tinka Resources Limited 6.00 0.35 6.19 50.14 K
LTV Leonovus Inc 5.40 0.30 5.88 2.2 K
CMO-H Cliffmont Resources Ltd 5.70 0.30 5.56 650
AGX Silver X Mining Corp 9.20 0.40 4.55 1.67 K
UCU Ucore Rare Metals Inc 4.00 0.15 3.9 52.5 K
BQE BQE Water Inc 14.00 0.50 3.7 417.5 K
WEC Winchester Equity Corporation 6.60 0.20 3.12 1.6 K
OGW Ongwe Minerals Inc. 11.52 0.32 2.86 2 K
RET-A Reitmans (Canada) Limited 8.2721 0.14 1.72 205.89 K
SCZ Santacruz Silver Mining Ltd 7.48 0.12 1.63 96 K
FMS Focus Graphite Inc 6.80 0.10 1.49 27.17 K
SLG PetroTal Corp 10.6273 0.1329 1.27 466.34 K
© 2026 - CastFwd Corp.