Gainer Valuations for 7 March 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 7 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.9043 | 58.19 B | 0.2333 | 0.74 | 191.3 K | 6.1 M |
| CQP | Cheniere Energy Partners LP | 10.5646 | 29.15 B | 0.1482 | 1.42 | 287.18 K | 3.03 M |
| GSAT | Globalstar | 4.65 | 11.19 B | 0.15 | 3.33 | 19.11 K | 88.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.701 | 3.74 B | 0.2146 | 1.87 | 37.55 K | 439.37 K |
| PRK | Park National Corp | 40.016 | 3.25 B | 0.4304 | 1.09 | 23.9 K | 956.38 K |
| NOG | Northern Oil and Gas | 120.8554 | 2.49 B | 3.2379 | 2.75 | 82.76 K | 10 M |
| SVM | Silvercorp Metals Inc | 3.3231 | 2.06 B | 0.0975 | 3.02 | 1.76 M | 5.85 M |
| UUUU | Energy Fuels Inc | 7.50 | 1.78 B | 0.575 | 8.3 | 4.07 K | 30.54 K |
| TMP | Tompkinstrustco | 27.5584 | 1.45 B | 0.332 | 1.22 | 8.7 K | 239.76 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 912.51 M | 0.9373 | 1.56 | 468 | 28.51 K |
| OBE | Obsidian Energy Ltd | 58.6871 | 605.97 M | 2.002 | 3.53 | 332.66 K | 19.52 M |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | 0.50 | 6.25 | 450 | 3.83 K |
| CMCL | Caledonia Mining Cp | 3.1563 | 405.07 M | 0.0817 | 2.66 | 415 | 1.31 K |
| GTE | Gran Tierra Energy Inc | 60.80 | 334.69 M | 1.90 | 3.23 | 81.65 K | 4.96 M |
| FRD | Friedman Industries Inc | 9.4624 | 283.61 M | 0.0515 | 0.55 | 8 K | 75.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.587 | 263.02 M | 0.0258 | 0.72 | 134.51 K | 482.48 K |
| ELLO | Ellomay Capital Ltd | 7.0453 | 250.23 M | 0.1946 | 2.84 | 1.4 K | 9.86 K |
| PLX | Protalix Biotherapeutics | 57.10 | 230.43 M | 0.30 | 0.53 | 13.24 K | 756.29 K |
| CMT | Core Molding Technologies Inc | 6.7061 | 193.6 M | 0.0495 | 0.74 | 8.9 K | 59.68 K |
| EPM | Evolution Petroleum Corp | 4.8658 | 143.41 M | 0.0831 | 1.74 | 49.2 K | 239.4 K |
| ESP | Espey Mfg. & Electronics | 16.0795 | 143.26 M | 0.1518 | 0.95 | 2.5 K | 40.2 K |
| PLG | Platinum Group Metals Ltd | 145.00 | 141.95 M | 3.00 | 2.11 | 4.76 K | 690.49 K |
| SIF | Sifco Industries | 17.1746 | 124.73 M | 0.4237 | 2.53 | 1.8 K | 30.91 K |
| BCV | Bancroft Convertible Fund | 6.6148 | 118.18 M | 0.0343 | 0.52 | 12.6 K | 83.35 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 89.77 M | 0.60 | 11.76 | 30.03 K | 171.17 K |
| MHH | Mastech Holdings Inc | 3.3157 | 75.9 M | 0.1898 | 6.07 | 177.58 K | 588.81 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9024 | 75.26 M | 0.0627 | 0.8 | 6.78 K | 53.56 K |
| IOR | Income Opportunity Realty Trust | 3.5864 | 74.21 M | 0.1364 | 3.95 | 300 | 1.08 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 62.17 M | 2024.3672 | 1.65 | 1 | 124.5 K |
| WYY | Widepoint Corp | 6.10 | 60.99 M | 0.42 | 7.39 | 13.71 K | 83.61 K |
| DIT | Amcon Distributing Company | 63.1818 | 58.53 M | 0.9721 | 1.56 | 100 | 6.32 K |
| WWR | Westwater Resources | 1626.00 | 52.44 M | 24.00 | 1.5 | 704 | 1.14 M |
| IBIO | Ibio Inc | 2750.00 | 50.06 M | 200.00 | 7.84 | 29 | 79.75 K |
| DXR | Daxor Corp | 7.3778 | 49.8 M | 0.0386 | 0.53 | 2.5 K | 18.47 K |
| FSP | Franklin Street Properties | 6.9308 | 42.86 M | 0.0591 | 0.86 | 248.4 K | 1.72 M |
| GRF | Eagle Capital Growth Fund | 3.2348 | 39.88 M | 0.0402 | 1.26 | 10.1 K | 32.67 K |
| NNVC | Nanoviricides Inc | 49.00 | 36.27 M | 4.90 | 11.11 | 6.89 K | 337.81 K |
| AGIG | AGIG | 27.50 | 36.22 M | 1.25 | 4.76 | 3.04 K | 83.68 K |
| CPHI | China Pharma Holdings | 31.00 | 23.7 M | 1.50 | 5.08 | 252 | 7.81 K |
| MXC | Mexco Energy Corp | 5.2719 | 21.55 M | 0.1066 | 2.06 | 3.9 K | 20.56 K |
| INLX | Intellinetics Inc | 112.00 | 17.35 M | 3.50 | 3.23 | 636 | 71.23 K |
| REED | Reed's, Inc. | 1262.1315 | 14.94 M | 98.0026 | 8.42 | 292 | 368.54 K |
| TOVX | Theriva Biologics Inc | 16450.00 | 7.08 M | 787.50 | 5.03 | 6 | 98.7 K |
| INUV | Inuvo Inc | 7.60 | 6.27 M | 0.30 | 4.11 | 5.4 K | 41.04 K |
| MPU | Mega Matrix Corp | 3.2209 | 4.17 M | 0.0257 | 0.8 | 1 K | 3.22 K |
| AMBO | Ambow Education Holding Ltd ADR | 348.00 | 4.08 M | 9.00 | 2.65 | 288 | 100.22 K |
| OPTT | Ocean Power Tech Inc | 396.00 | 3.89 M | 2.00 | 0.51 | 19.44 K | 7.7 M |
| TPHS | Trinity Pl Hlds Inc | 4.2323 | 1.97 M | 0.0398 | 0.95 | 4.32 K | 18.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.345 | 97.61 M | 0.135 | 2.17 | 1.04 K | 6.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.56 | 605.2 B | 1.13 | 1.25 | 234.92 K | 21.51 M |
| HE | Lean Hogs | 81.80 | 2.55 | 3.22 | 37.45 K | 3.06 M | |
| KC | Coffee | 142.45 | 1.85 | 1.32 | 14 | 1.99 K | |
| CL | Crude Oil | 91.56 | 1.13 | 1.25 | 234.92 K | 21.51 M | |
| CC | Cocoa | 2062.00 | 20.00 | 0.98 | 9.18 K | 18.92 M | |
| HG | Copper | 3.5205 | 0.0275 | 0.79 | 40.81 K | 143.69 K | |
| ZL | Soybean Oil | 50.87 | 0.38 | 0.75 | 18.58 K | 945.01 K | |
| RU | Rubber | 276.00 | 1.70 | 0.62 | 55 | 15.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.0919 | 5.06 T | 0.1496 | 1.16 | 468.47 M | 6.13 B |
| META | Meta Platforms Inc | 28.3575 | 1.64 T | 1.1212 | 4.12 | 74.54 M | 2.11 B |
| MU | Micron Technology | 8.7191 | 820.41 B | 0.2829 | 3.35 | 26.15 M | 227.98 M |
| INTC | Intel Corp | 15.8234 | 308.96 B | 0.1012 | 0.64 | 42.38 M | 670.59 M |
| TMUS | T-Mobile US | 16.8727 | 179.1 B | 0.3664 | 2.22 | 5.2 M | 87.81 M |
| VRTX | Vertex Pharmaceutic | 50.17 | 138.91 B | 0.66 | 1.33 | 1.58 M | 79.45 M |
| SBUX | Starbucks Corporation | 23.2937 | 125.35 B | 0.4599 | 2.01 | 18.25 M | 425.13 M |
| ADP | Automatic Data Processing, Inc. | 41.4094 | 120.58 B | 0.68 | 1.67 | 4.03 M | 166.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.7242 | 115.57 B | 0.4844 | 1.66 | 876.2 K | 26.04 M |
| ADBE | Adobe Systems Inc | 41.50 | 92.12 B | 0.21 | 0.51 | 2.68 M | 111.23 M |
| CTAS | Cintas Corp | 9.4644 | 89.45 B | 0.0516 | 0.55 | 1.07 M | 10.17 M |
| SNPS | Synopsys Inc | 35.18 | 88.14 B | 0.34 | 0.98 | 819.73 K | 28.84 M |
| NTES | Netease Inc ADR | 8.5515 | 81.98 B | 0.135 | 1.6 | 4.66 M | 39.81 M |
| HON | Honeywell International Inc. Common Stock | 49.602 | 72.33 B | 0.6185 | 1.26 | 4.69 M | 232.8 M |
| ORLY | O'Reilly Automotive | 6.9587 | 71.92 B | 0.0627 | 0.91 | 11.69 M | 81.33 M |
| PCAR | Paccar Inc | 20.5938 | 55.58 B | 0.3835 | 1.9 | 4.26 M | 87.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.0506 | 51.59 B | 0.1699 | 1.07 | 2.13 M | 34.23 M |
| FANG | Diamondback Energy | 18.8407 | 49.71 B | 0.738 | 4.08 | 129.7 K | 2.44 M |
| FITB | Fifth Third Bancorp | 10.5163 | 48.97 B | 0.1296 | 1.25 | 8.86 M | 93.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5691 | 47.44 B | 0.4272 | 1.85 | 4.14 M | 97.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6484 | 46.99 B | 0.1409 | 0.66 | 703.1 K | 15.22 M |
| PAYX | Paychex Inc | 22.8986 | 41.36 B | 0.1916 | 0.84 | 2.91 M | 66.71 M |
| UAL | United Airlines Holdings Inc | 29.61 | 39.17 B | 0.31 | 1.06 | 5.68 M | 168.08 M |
| NBIS | Nebius Group N.V. | 24.42 | 36.43 B | 0.18 | 0.74 | 810.29 K | 19.79 M |
| ACGL | Arch Capital Grp Ltd | 15.9877 | 35.53 B | 0.2187 | 1.39 | 2.65 M | 42.41 M |
| ERIC | Ericsson ADR | 8.6185 | 34.48 B | 0.2861 | 3.43 | 4.13 M | 35.64 M |
| NTRS | Northern Trust Corp | 39.0053 | 32.22 B | 0.2581 | 0.67 | 702.4 K | 27.4 M |
| HBAN | Huntington Bcshs | 4.4748 | 31.92 B | 0.0731 | 1.66 | 11.21 M | 50.16 M |
| DXCM | Dexcom | 3.85 | 29.81 B | 0.035 | 0.92 | 773.6 K | 2.98 M |
| CINF | Cincinnati Financial | 31.4695 | 29.15 B | 0.1631 | 0.52 | 537.2 K | 16.91 M |
| FLEX | Flextronics Intl Ltd | 4.9316 | 28.11 B | 0.0582 | 1.19 | 2.86 M | 14.12 M |
| TCOM | Trip.com Group Ltd ADR | 10.0661 | 27.76 B | 0.0946 | 0.95 | 2.67 M | 26.91 M |
| BIDU | Baidu Inc ADR | 90.42 | 27.14 B | 0.49 | 0.54 | 2 M | 181.12 M |
| INSM | Insmed Inc | 6.26 | 26.21 B | 0.17 | 2.79 | 47.59 K | 297.91 K |
| AXON | Axon Enterprise Inc | 7.99 | 24.64 B | 0.08 | 1.01 | 433.6 K | 3.46 M |
| PFG | Principal Financial Group Inc | 20.7292 | 24.63 B | 0.1905 | 0.93 | 1.33 M | 27.62 M |
| LPLA | Lpl Financial Hld | 26.3949 | 24.02 B | 0.531 | 2.05 | 168 K | 4.43 M |
| TROW | T Rowe Price Group | 46.794 | 23.66 B | 0.369 | 0.79 | 1.16 M | 54.3 M |
| PTC | Ptc Inc | 24.85 | 21.35 B | 0.36 | 1.47 | 443.23 K | 11.01 M |
| WWD | Woodward Inc | 34.8335 | 19.73 B | 0.2198 | 0.64 | 272.57 K | 9.49 M |
| FSLR | First Solar Inc | 26.098 | 19.45 B | 0.198 | 0.76 | 5.86 M | 152.97 M |
| NDSN | Nordson Corp | 56.9709 | 18.11 B | 0.6174 | 1.1 | 327 K | 18.63 M |
| FFIV | F5 Networks Inc | 94.23 | 18.03 B | 1.12 | 1.2 | 1.32 M | 123.95 M |
| EWBC | East West Bancorp | 18.9321 | 17.91 B | 0.1124 | 0.6 | 615.62 K | 11.65 M |
| GEN | Gen Digital Inc | 8.8155 | 17.8 B | 0.0518 | 0.59 | 8.72 M | 76.89 M |
| TSEM | Tower Semiconductor | 6.52 | 16.76 B | 0.33 | 5.33 | 41.6 K | 271.23 K |
| LSCC | Lattice Semicond | 4.74 | 15.82 B | 0.09 | 1.94 | 524.4 K | 2.49 M |
| APA | Apa Corp | 56.3873 | 15.34 B | 1.5653 | 2.86 | 5.42 M | 305.62 M |
| MANH | Manhattan Assoc | 18.4275 | 14.95 B | 0.20 | 1.1 | 389.94 K | 7.19 M |
| CG | The Carlyle Group | 16.2224 | 14.86 B | 0.7025 | 4.53 | 144.9 K | 2.35 M |
| MKSI | Mks Instruments Inc | 23.9644 | 14.43 B | 0.1383 | 0.58 | 204.7 K | 4.91 M |
| TRMB | Trimble Navigation | 30.675 | 12.55 B | 0.38 | 1.25 | 783.76 K | 24.04 M |
| TXRH | Texas Roadhouse Inc | 16.4406 | 12.35 B | 0.108 | 0.66 | 511.89 K | 8.42 M |
| ALGN | Align Technology | 32.72 | 12.28 B | 0.28 | 0.86 | 387.16 K | 12.67 M |
| HALO | Halozyme Therapeutic | 5.77 | 11.69 B | 0.31 | 5.68 | 891.17 K | 5.14 M |
| FDS | FactSet Research Systems Inc | 86.523 | 11.5 B | 0.4771 | 0.55 | 186.19 K | 16.11 M |
| RGEN | Repligen Cp | 6.72 | 11.12 B | 0.32 | 5 | 177.22 K | 1.19 M |
| BMRN | Biomarin Pharmaceuticals | 61.78 | 11.07 B | 0.53 | 0.87 | 661.01 K | 40.84 M |
| SMTC | Semtech Corp | 33.03 | 10.59 B | 2.31 | 7.52 | 1.64 M | 54.17 M |
| WTFC | Wintrust Financial Corp | 30.9049 | 10.43 B | 0.1682 | 0.55 | 120.86 K | 3.74 M |
| TTEK | Tetra Tech Inc | 5.3784 | 10.41 B | 0.0328 | 0.61 | 956 K | 5.14 M |
| NVMI | Nova Ltd | 9.30 | 10.36 B | 0.09 | 0.98 | 88.39 K | 822 K |
| PODD | Insulet Corp | 23.28 | 10.27 B | 0.20 | 0.87 | 208.6 K | 4.86 M |
| BPOP | Popular Inc | 20.9643 | 10 B | 0.1724 | 0.83 | 529.6 K | 11.1 M |
| ZION | Zions Bancorp | 18.7206 | 9.68 B | 0.1334 | 0.72 | 1.48 M | 27.72 M |
| ONB | Old National Bncp | 9.2428 | 9.55 B | 0.0991 | 1.08 | 272.8 K | 2.52 M |
| AAL | American Airlines Group | 13.9714 | 9.35 B | 0.2357 | 1.72 | 9.13 M | 127.49 M |
| MTCH | Match Group Inc | 11.2851 | 9.09 B | 0.1188 | 1.06 | 8.56 M | 96.61 M |
| AEIS | Advanced Energy | 19.4331 | 8.97 B | 0.5491 | 2.91 | 563.2 K | 10.94 M |
| STRL | Sterling Constructio | 11.76 | 8.83 B | 0.15 | 1.29 | 21.8 K | 256.38 K |
| COLB | Columbia Banking Sys | 10.3811 | 8.73 B | 0.1304 | 1.27 | 112.6 K | 1.17 M |
| CGNX | Cognex Cp | 9.6065 | 8.55 B | 0.0528 | 0.55 | 184.8 K | 1.78 M |
| AMKR | Amkor Technology | 3.9055 | 8.54 B | 0.0465 | 1.2 | 1.34 M | 5.24 M |
| SANM | Sanmina Corp | 11.15 | 8.33 B | 0.28 | 2.58 | 788.25 K | 8.79 M |
| DSGX | Descartes Sys Group | 9.53 | 8.13 B | 0.40 | 4.38 | 22.56 K | 214.99 K |
| VLY | Valley National Bancorp | 5.6713 | 7.87 B | 0.0664 | 1.18 | 842.9 K | 4.78 M |
| CYTK | Cytokinetics | 6.30 | 7.83 B | 0.33 | 5.53 | 157.88 K | 994.66 K |
| VIAV | Viavi Solutions | 8.6588 | 7.63 B | 0.614 | 7.63 | 9.69 M | 83.88 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.00 | 7.45 B | 0.23 | 1.46 | 1.89 M | 30.27 M |
| CHRD | Chord Energy Corp | 23.083 | 7.44 B | 0.6637 | 2.96 | 878.9 K | 20.29 M |
| SLAB | Silicon Labs Inc | 41.95 | 7.39 B | 0.46 | 1.11 | 342.74 K | 14.38 M |
| IESC | Ies Holdings | 5.65 | 7.31 B | 0.08 | 1.44 | 2.36 K | 13.34 K |
| CROX | Crocs Inc | 15.79 | 7.3 B | 0.42 | 2.73 | 2.4 M | 37.93 M |
| AVT | Avnet Inc | 27.7021 | 7 B | 0.4586 | 1.68 | 1.1 M | 30.39 M |
| KTOS | Kratos Defns | 4.29 | 6.91 B | 0.13 | 3.13 | 165.05 K | 708.06 K |
| SNEX | Stonex Group Inc | 5.2711 | 6.84 B | 0.0326 | 0.62 | 171.79 K | 905.51 K |
| RIOT | Riot Blockchain Inc | 15.7666 | 6.78 B | 0.214 | 1.38 | 14.66 K | 231.11 K |
| FORM | Formfactor Inc | 4.96 | 6.71 B | 0.03 | 0.61 | 100.63 K | 499.12 K |
| NXST | Nexstar Media Group Inc | 12.45 | 6.36 B | 0.5301 | 4.45 | 723.53 K | 9.01 M |
| GBCI | Glacier Bancorp Inc | 11.7887 | 6.35 B | 0.1773 | 1.53 | 203.9 K | 2.4 M |
| LGND | Ligand Pharm | 14.1984 | 6.28 B | 0.1061 | 0.75 | 97.14 K | 1.38 M |
| AAON | Aaon Inc | 6.7638 | 6.18 B | 0.0733 | 1.1 | 208.32 K | 1.41 M |
| WFRD | Weatherford International Plc | 11.3115 | 6.11 B | 0.1167 | 1.04 | 5.84 M | 66.05 M |
| QLYS | Qualys Inc | 12.90 | 6.06 B | 0.74 | 6.09 | 42.43 K | 547.3 K |
| HOMB | Home Bancshares Inc | 6.4569 | 6.02 B | 0.0707 | 1.11 | 155.2 K | 1 M |
| CRUS | Cirrus Logic Inc | 22.96 | 5.99 B | 0.49 | 2.18 | 3.03 M | 69.57 M |
| OTEX | Open Text Cp | 10.9169 | 5.96 B | 0.0718 | 0.66 | 414.4 K | 4.52 M |
| HWC | Hancock Whitney Corp | 20.871 | 5.87 B | 0.2347 | 1.14 | 301.6 K | 6.29 M |
| SBRA | Sabra REIT | 10.142 | 5.59 B | 0.1509 | 1.51 | 178.69 K | 1.81 M |
| AUB | Atlantic Union Bancshares Corp | 12.9051 | 5.58 B | 0.1404 | 1.1 | 69.04 K | 890.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 35.7122 | 908.4 B | 0.4233 | 1.2 | 24.25 M | 866.12 M |
| BAC | Bank of America Corporation | 9.5823 | 349.7 B | 0.2657 | 2.85 | 212.4 M | 2.04 B |
| MS | Morgan Stanley | 16.7559 | 293.53 B | 0.2237 | 1.35 | 17.82 M | 298.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.90 | 275.62 B | 0.37 | 0.56 | 1.46 M | 97.55 M |
| RTX | Raytheon Technologies | 43.0062 | 270.25 B | 0.3001 | 0.7 | 4.01 M | 172.65 M |
| SAP | SAP Ag ADR | 65.9621 | 269.78 B | 0.5929 | 0.91 | 1.25 M | 82.33 M |
| GS | Goldman Sachs Group | 122.4888 | 262.53 B | 1.9474 | 1.62 | 3.89 M | 476.03 M |
| BML-PG | Bank of America Corporation | 11.265 | 261.37 B | 0.0889 | 0.8 | 4.25 K | 47.84 K |
| WFC | Wells Fargo & Company | 25.1871 | 257.44 B | 0.2558 | 1.03 | 21.51 M | 541.77 M |
| BML-PL | Bank of America Corporation | 11.7358 | 237.7 B | 0.1215 | 1.05 | 10.27 K | 120.57 K |
| C | Citigroup Inc | 33.1382 | 202.38 B | 0.3093 | 0.94 | 40.25 M | 1.33 B |
| TTE | Totalenergies Se ADR | 17.7262 | 192.94 B | 0.1104 | 0.63 | 1.33 M | 23.5 M |
| DE | Deere & Company | 70.0277 | 185.41 B | 0.3901 | 0.56 | 2.19 M | 153.05 M |
| SAN | Banco Santander ADR | 3.9275 | 181.09 B | 0.0411 | 1.06 | 2.3 M | 9.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.3239 | 169.44 B | 1.12 | 1.55 | 1.29 M | 94.78 M |
| PFE | Pfizer Inc | 15.3858 | 167.35 B | 0.0816 | 0.53 | 29.19 M | 449.12 M |
| SCHW | The Charles Schwab Corp | 15.0092 | 160.88 B | 0.1963 | 1.33 | 10.58 M | 158.74 M |
| BX | Blackstone Inc | 9.5445 | 152.38 B | 0.0601 | 0.63 | 3.88 M | 37.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7966 | 145.69 B | 0.054 | 1.14 | 691.7 K | 3.32 M |
| UL | Unilever Plc ADR | 30.395 | 143.13 B | 0.2908 | 0.97 | 538.04 K | 16.35 M |
| RIO | Rio Tinto Plc ADR | 21.3269 | 137.5 B | 0.2825 | 1.34 | 2.18 M | 46.52 M |
| BA | Boeing Company | 68.3553 | 137.39 B | 1.6614 | 2.49 | 10.03 M | 685.6 M |
| HDB | Hdfc Bank Ltd ADR | 7.744 | 133.64 B | 0.3073 | 4.13 | 3.29 M | 25.46 M |
| IBN | Icici Bank Ltd ADR | 6.984 | 125.23 B | 0.185 | 2.72 | 5.95 M | 41.59 M |
| PH | Parker-Hannifin Corp | 78.2611 | 121.72 B | 0.66 | 0.85 | 1.07 M | 83.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6761 | 117.8 B | 0.2344 | 5.28 | 48.78 M | 228.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5041 | 110.91 B | 0.5323 | 5.34 | 14.02 M | 147.3 M |
| CNQ | Canadian Natural Resources | 8.6281 | 99.45 B | 0.2766 | 3.31 | 9.8 M | 84.59 M |
| GLW | Corning Inc | 9.0896 | 96.59 B | 0.0718 | 0.8 | 7.64 M | 69.46 M |
| ING | ING Groep N.V. ADR | 4.5355 | 94.78 B | 0.0493 | 1.1 | 1.84 M | 8.36 M |
| USB | U.S. Bancorp | 21.9443 | 94.65 B | 0.2635 | 1.22 | 11.15 M | 244.68 M |
| TT | Trane Technologies Plc | 26.8334 | 92.12 B | 0.1398 | 0.52 | 3.61 M | 96.82 M |
| PNC | PNC Bank | 43.3671 | 91.77 B | 0.4349 | 1.01 | 2.67 M | 115.6 M |
| FCX | Freeport-Mcmoran Inc | 26.0044 | 86.61 B | 0.1887 | 0.73 | 14.53 M | 377.83 M |
| SHW | Sherwin-Williams Company | 48.5522 | 85.85 B | 0.3152 | 0.65 | 1.53 M | 74.07 M |
| WMB | Williams Companies | 17.0126 | 84.34 B | 0.2925 | 1.75 | 7.67 M | 130.52 M |
| CP | Canadian Pacific Railway | 22.642 | 81.56 B | 0.2456 | 1.1 | 5.09 M | 115.16 M |
| EPD | Enterprise Products Partners LP | 12.2464 | 80.07 B | 0.0749 | 0.62 | 1.8 M | 22.05 M |
| EOG | Eog Resources | 46.3754 | 79.47 B | 0.7125 | 1.56 | 2.44 M | 113.39 M |
| E | Eni S.P.A. ADR | 21.0801 | 78.5 B | 0.2852 | 1.37 | 245.6 K | 5.18 M |
| SU | Suncor Energy Inc | 19.0941 | 78 B | 0.1747 | 0.92 | 3.83 M | 73.1 M |
| BCS | Barclays Plc ADR | 11.7418 | 76.79 B | 0.2559 | 2.23 | 10.16 M | 119.25 M |
| SLB | Schlumberger N.V. | 55.181 | 73.65 B | 0.468 | 0.86 | 3.62 M | 199.78 M |
| APD | Air Products and Chemicals | 64.013 | 69.53 B | 0.8306 | 1.31 | 977.44 K | 62.57 M |
| KMI | Kinder Morgan | 19.53 | 69.48 B | 0.152 | 0.78 | 3.2 M | 62.51 M |
| DB | Deutsche Bank Ag | 30.5465 | 68.79 B | 0.2531 | 0.84 | 971.76 K | 29.68 M |
| ET | Energy Transfer LP | 5.4185 | 66.9 B | 0.0711 | 1.33 | 2.79 M | 15.11 M |
| MET | Metlife Inc | 24.8242 | 64.65 B | 0.447 | 1.83 | 8.15 M | 202.23 M |
| CRH | CRH Plc ADR | 16.0515 | 64.43 B | 0.2534 | 1.6 | 131.1 K | 2.1 M |
| AFL | Aflac Inc | 18.9597 | 62.77 B | 0.1728 | 0.92 | 6.36 M | 120.67 M |
| DAL | Delta Air Lines Inc | 13.7023 | 60.66 B | 0.1982 | 1.47 | 6.44 M | 88.29 M |
| TFC | Truist Financial Corp | 18.9763 | 60.24 B | 0.2744 | 1.47 | 5.03 M | 95.44 M |
| NUE | Nucor Corp | 33.784 | 58.19 B | 0.2094 | 0.62 | 2.35 M | 79.43 M |
| MPLX | Mplx LP | 13.4385 | 57.45 B | 0.4773 | 3.68 | 597.4 K | 8.03 M |
| HUM | Humana Inc | 60.1875 | 52.6 B | 0.3483 | 0.58 | 1.93 M | 116.12 M |
| AZO | Autozone | 381.52 | 51.78 B | 4.97 | 1.32 | 397.81 K | 151.77 M |
| CVE | Cenovus Energy Inc | 23.0253 | 50.01 B | 0.3363 | 1.48 | 691.3 K | 15.92 M |
| VALE | Vale S.A. ADR | 8.1366 | 49.28 B | 0.0767 | 0.95 | 25.01 M | 203.52 M |
| TRI | Thomson Reuters Corp | 22.0143 | 48.29 B | 0.1433 | 0.66 | 677.09 K | 14.91 M |
| HEI | Heico Corp | 17.1754 | 48.23 B | 0.1579 | 0.93 | 352.05 K | 6.05 M |
| DVN | Devon Energy Corp | 36.7023 | 47.75 B | 0.9671 | 2.71 | 3.99 M | 146.39 M |
| ROK | Rockwell Automation Inc | 70.1645 | 44.19 B | 0.8733 | 1.26 | 675.8 K | 47.42 M |
| YUM | Yum! Brands | 40.8691 | 43.1 B | 0.2066 | 0.51 | 4.92 M | 201.17 M |
| AIG | American International Group | 29.3868 | 42.68 B | 0.4219 | 1.46 | 15.73 M | 462.22 M |
| PRU | Prudential Financial Inc | 34.1906 | 42.29 B | 0.7516 | 2.25 | 4.43 M | 151.33 M |
| UI | Ubiquiti Networks | 12.3566 | 41.5 B | 0.2869 | 2.38 | 256.16 K | 3.17 M |
| SKYD | Skydance Corporation | 34.8767 | 40.54 B | 0.2249 | 0.65 | 8.04 M | 280.29 M |
| KR | Kroger Company | 9.9265 | 40.51 B | 0.292 | 3.03 | 15.35 M | 152.36 M |
| CIEN | Ciena Corp | 17.53 | 38.59 B | 2.59 | 17.34 | 17.72 M | 310.56 M |
| MLM | Martin Marietta Materials | 92.401 | 37.57 B | 1.1616 | 1.27 | 470.62 K | 43.49 M |
| VMC | Vulcan Materials Company | 48.5453 | 36.87 B | 0.4317 | 0.9 | 498.73 K | 24.21 M |
| HIG | Hartford Financial Services Group | 18.6441 | 36.85 B | 0.1455 | 0.79 | 5.96 M | 111.21 M |
| CNC | Centene Corp | 11.75 | 34.75 B | 0.2375 | 2.06 | 2.57 M | 30.21 M |
| ZTS | Zoetis Inc Cl A | 30.9781 | 34.07 B | 0.6364 | 2.1 | 1.32 M | 40.89 M |
| P | Everpure, Inc. | 11.73 | 33.98 B | 0.06 | 0.51 | 14.32 M | 167.92 M |
| ADM | Archer Daniels Midland | 22.5862 | 32.98 B | 0.1734 | 0.77 | 3.02 M | 68.32 M |
| EQT | Eqt Corp | 32.6198 | 32.53 B | 1.1715 | 3.73 | 2.11 M | 68.7 M |
| RJF | Raymond James Financial | 25.3918 | 32.29 B | 0.4633 | 1.86 | 1.42 M | 36.03 M |
| FTS | Fortis Inc | 19.7955 | 30.79 B | 0.1269 | 0.65 | 300 | 5.94 K |
| TS | Tenaris S.A. ADR | 26.9996 | 30.41 B | 0.2504 | 0.94 | 981.2 K | 26.49 M |
| TDY | Teledyne Technologies Inc | 75.38 | 29.95 B | 0.52 | 0.69 | 77.3 K | 5.83 M |
| BBD | Banco Bradesco S.A. ADR | 4.8116 | 28.72 B | 0.0618 | 1.3 | 17.61 M | 84.72 M |
| PBA | Pembina Pipeline Cor | 14.9462 | 28.51 B | 0.1331 | 0.9 | 247.9 K | 3.71 M |
| EME | Emcor Group | 36.8716 | 28.26 B | 0.3854 | 1.06 | 210.4 K | 7.76 M |
| FE | Firstenergy Corp | 23.4186 | 26.91 B | 0.1493 | 0.64 | 3.05 M | 71.32 M |
| BBDO | Banco Bradesco S.A. ADR | 7.0365 | 26.49 B | 0.0753 | 1.08 | 634 | 4.46 K |
| LVS | Las Vegas Sands | 36.119 | 26.44 B | 0.3167 | 0.88 | 4.56 M | 164.76 M |
| HAL | Halliburton Company | 32.6963 | 26.35 B | 0.4816 | 1.49 | 9.67 M | 316.05 M |
| JBL | Jabil Inc. | 16.5664 | 25.73 B | 0.0886 | 0.54 | 2.26 M | 37.5 M |
| PHM | Pultegroup | 17.1918 | 24.88 B | 0.0936 | 0.55 | 5.29 M | 90.88 M |
| ATI | Allegheny Technologies Inc | 29.5387 | 24.82 B | 0.724 | 2.51 | 1.61 M | 47.56 M |
| STZ | Constellation Brands Inc | 37.2181 | 24.62 B | 0.676 | 1.85 | 2.58 M | 95.85 M |
| RF | Regions Financial Corp | 5.4053 | 24.39 B | 0.1184 | 2.24 | 14.12 M | 76.31 M |
| THC | Tenet Healthcare Corp | 41.76 | 23.1 B | 1.38 | 3.42 | 2.37 M | 98.88 M |
| PKG | Packaging Corp of America | 29.4496 | 22.65 B | 0.2787 | 0.96 | 553.3 K | 16.29 M |
| KEY | Keycorp | 6.1787 | 22.53 B | 0.162 | 2.69 | 28.28 M | 174.73 M |
| BBY | Best Buy Company | 12.1211 | 21.83 B | 0.3209 | 2.72 | 10.56 M | 128 M |
| TSN | Tyson Foods | 17.9333 | 21.21 B | 0.1509 | 0.85 | 3.95 M | 70.91 M |
| BCH | Banco DE Chile ADR | 14.5236 | 19.8 B | 0.0832 | 0.58 | 9.92 K | 144.12 K |
| ITT | ITT Inc | 23.3297 | 19.3 B | 0.2416 | 1.05 | 468.2 K | 10.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 166.3074 | 7.15 M | 9.7387 | 6.22 | 8.39 K | 1.4 M |
| SGY | Surge Energy Inc | 14.7202 | 1.3038 | 9.72 | 185.18 K | 2.73 M | |
| HBP | Helix Biopharm | 6.50 | 0.50 | 8.33 | 3.82 K | 24.83 K | |
| EFR | Energy Fuels Inc | 8.00 | 0.50 | 6.67 | 5.16 K | 41.3 K | |
| CEU | Ces Energy Solutions Corp | 3.0815 | 0.1923 | 6.66 | 1.65 M | 5.09 M | |
| ELE | Elemental Royalty Corporation | 6154.4434 | 312.938 | 5.36 | 2 | 12.31 K | |
| QTRH | Quarterhill Inc | 3.2507 | 0.149 | 4.8 | 455.52 K | 1.48 M | |
| CCL-A | CCL Industries Inc | 11.5739 | 0.509 | 4.6 | 1.5 K | 17.36 K | |
| OVV | Ovintiv Inc | 72.5292 | 2.8109 | 4.03 | 635.78 K | 46.11 M | |
| AGI | Alamos Gold Inc Cls A | 12.2614 | 0.4654 | 3.95 | 533.66 K | 6.54 M | |
| DSG | Descartes Sys | 9.81 | 0.36 | 3.81 | 135.49 K | 1.33 M | |
| KEL | Kelt Exploration Ltd | 5.74 | 0.21 | 3.8 | 6.24 M | 35.8 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | 0.127 | 3.77 | 5.83 K | 20.35 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.1653 | 3.7 | 1.28 K | 5.94 K | |
| IVN | Ivanhoe Mines Ltd | 4.35 | 0.15 | 3.57 | 723.3 K | 3.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6687 | 0.1923 | 3.51 | 642.1 K | 3.64 M | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.1817 | 3.51 | 9.25 K | 49.55 K | |
| AAV | Advantage Oil & Gas Ltd | 3.26 | 0.11 | 3.49 | 283.47 K | 924.12 K | |
| HBM | Hudbay Minerals Inc | 9.6767 | 0.3252 | 3.48 | 1.46 M | 14.1 M | |
| SVM | Silvercorp Metals Inc | 3.4129 | 0.1146 | 3.47 | 196.8 K | 671.66 K | |
| EFN | Element Fleet Management Corp | 5.6518 | 0.1832 | 3.35 | 932.67 K | 5.27 M | |
| HMMC | Hemlo Mining Corp. | 139.50 | 4.50 | 3.33 | 102 | 14.23 K | |
| OLY | Olympia Financial Group Inc | 12.9048 | 0.3934 | 3.14 | 1 K | 12.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2623 | 0.2713 | 3.02 | 6.54 M | 60.59 M | |
| FM | First Quantum Minerals Ltd | 18.4399 | 0.5178 | 2.89 | 2.47 M | 45.62 M | |
| PD | Precision Drilling Corp | 172.80 | 4.80 | 2.86 | 438.66 K | 75.8 M | |
| OBE | Obsidian Energy Ltd | 73.78 | 2.03 | 2.83 | 689.7 K | 50.89 M | |
| BTE | Baytex Energy Corp | 35.4776 | 0.9359 | 2.71 | 903.33 K | 32.05 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.3984 | 0.2206 | 2.7 | 2.4 K | 20.16 K | |
| TFII | Tfi International Inc | 16.6816 | 0.4181 | 2.57 | 459.03 K | 7.66 M | |
| ENGH | Enghouse Systems Ltd | 7.3971 | 0.1779 | 2.46 | 58.08 K | 429.62 K | |
| WFG | West Fraser Timber CO Ltd | 37.8613 | 0.8978 | 2.43 | 224.8 K | 8.51 M | |
| ECO | Ecosynthetix Inc | 3.38 | 0.08 | 2.42 | 48.8 K | 164.94 K | |
| Y | Yellow Pages Ltd | 5.8264 | 0.1371 | 2.41 | 144.1 K | 839.58 K | |
| AGF-B | AGF Management Limited | 5.1729 | 0.1184 | 2.34 | 245.25 K | 1.27 M | |
| TCW | Trican Well | 8.5259 | 0.188 | 2.25 | 404.3 K | 3.45 M | |
| ACD | Accord Financial | 4.7781 | 0.1024 | 2.19 | 2.1 K | 10.03 K | |
| PGIC | Premium Global Income Split Corp | 21.7633 | 0.4558 | 2.14 | 4.56 K | 99.15 K | |
| GTE | Gran Tierra Energy Inc | 62.30 | 1.30 | 2.13 | 64.02 K | 3.99 M | |
| IMP | Intermap Tech Corp | 4.80 | 0.10 | 2.13 | 2.15 K | 10.32 K | |
| MER | Africa Oil Corp | 5.8294 | 0.1206 | 2.11 | 77.9 K | 454.11 K | |
| ALA | AltaGas Ltd | 18.5392 | 0.3829 | 2.11 | 335.32 K | 6.22 M | |
| TOU | Tourmaline Oil Corp | 24.2263 | 0.4943 | 2.08 | 463.8 K | 11.24 M | |
| GIB-A | CGI Inc | 27.0728 | 0.5352 | 2.02 | 514.19 K | 13.92 M | |
| LUN | Lundin Mining Corp | 3.7773 | 0.0707 | 1.91 | 1.35 M | 5.09 M | |
| WN | George Weston Limited | 19.7266 | 0.3665 | 1.89 | 226.97 K | 4.48 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2844 | 0.2076 | 1.87 | 47.66 K | 537.77 K | |
| NOA | North American Construction Group Ltd | 3.7028 | 0.0655 | 1.8 | 10 K | 37.03 K | |
| MSCL | Satellos Bioscience Inc | 139.20 | 2.40 | 1.75 | 150 | 20.88 K | |
| LNF | Leons Furniture | 7.4412 | 0.1278 | 1.75 | 19.76 K | 147.02 K | |
| AQN | Algonquin Power and Utilities Corp | 3.9188 | 0.0659 | 1.71 | 351.62 K | 1.38 M | |
| BHC | Bausch Health Companies Inc | 71.86 | 1.19 | 1.68 | 223.08 K | 16.03 M | |
| WPK | Winpak Ltd | 14.2472 | 0.231 | 1.65 | 6.79 K | 96.67 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2796 | 0.0848 | 1.63 | 1.5 K | 7.92 K | |
| KEI | Kolibri Global Energy Inc | 6.30 | 0.10 | 1.61 | 48.89 K | 308.01 K | |
| ALS | Altius Minerals Corp | 10.1311 | 0.1605 | 1.61 | 15.79 K | 160.02 K | |
| IFP | Interfor Corp | 9.3718 | 0.1408 | 1.53 | 110.1 K | 1.03 M | |
| ADEN | Adentra Inc | 4.797 | 0.072 | 1.52 | 4.3 K | 20.63 K | |
| FRU | Freehold Royalties Ltd | 9.4064 | 0.1379 | 1.49 | 188.09 K | 1.77 M | |
| CAE | Cae Inc | 9.1445 | 0.1328 | 1.47 | 990.72 K | 9.06 M | |
| SII | Sprott Inc | 21.7374 | 0.3045 | 1.42 | 3.72 K | 80.86 K | |
| TPX-A | Molson Coors Canada Inc | 34.7458 | 0.4851 | 1.42 | 150 | 5.21 K | |
| DOL | Dollarama Inc | 9.5891 | 0.1329 | 1.41 | 2.94 M | 28.24 M | |
| MCB | Mccoy Global Inc | 3.5762 | 0.0492 | 1.39 | 700 | 2.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.01 | 0.13 | 1.32 | 5.7 K | 57.06 K | |
| AIM | Aimia Inc | 14.2841 | 0.1806 | 1.28 | 668.6 K | 9.55 M | |
| TAL | Petrotal Corp | 57.3494 | 0.7169 | 1.27 | 4.66 K | 267.48 K | |
| CVE | Cenovus Energy Inc | 23.6686 | 0.2923 | 1.25 | 1.49 M | 35.16 M | |
| ET | Evertz Technologies Ltd | 3.6594 | 0.0451 | 1.25 | 62.7 K | 229.44 K | |
| ESI | Ensign Energy Services Inc | 5.0641 | 0.0574 | 1.15 | 135.69 K | 687.17 K | |
| TWC | Twc Enterprises Ltd | 7.6346 | 0.0825 | 1.09 | 10.16 K | 77.58 K | |
| WCP | Whitecap Resources Inc | 4.406 | 0.0476 | 1.09 | 957.2 K | 4.22 M | |
| SEC | Senvest Capital | 71.00 | 0.75 | 1.07 | 100 | 7.1 K | |
| PWF-PA | Power Financial Corp Pref A | 12.6379 | 0.133 | 1.06 | 900 | 11.37 K | |
| GBT | Bmtc Group Inc | 9.9815 | 0.1047 | 1.06 | 245 | 2.45 K | |
| BN-PZ | Brookfield Corporation | 12.5597 | 0.1242 | 1 | 10.21 K | 128.18 K | |
| BDT | Bird Construction Inc | 7.2908 | 0.0716 | 0.99 | 38.7 K | 282.15 K | |
| SRV-UN | SIR Royalty Income Fund | 4.3513 | 0.0422 | 0.98 | 57.38 K | 249.68 K | |
| WN-PC | George Weston Ser 3 Prf | 12.4503 | 0.1193 | 0.97 | 9.38 K | 116.83 K | |
| CFP | Canfor Corp | 20.01 | 0.19 | 0.96 | 287.7 K | 5.76 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.4678 | 0.1146 | 0.93 | 7.43 K | 92.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2082 | 0.1207 | 0.92 | 8.1 K | 106.99 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.2807 | 0.2115 | 0.92 | 1.56 M | 36.33 M | |
| MDI | Major Drilling Grp | 8.3987 | 0.0754 | 0.91 | 497.26 K | 4.18 M | |
| AI | Atrium Mortgage Investment Corp | 4.2221 | 0.0375 | 0.9 | 3.6 K | 15.2 K | |
| DPM | Dundee Precious Metals Inc | 6.9341 | 0.0614 | 0.89 | 137.41 K | 952.82 K | |
| BOS | Airboss America J | 3.3656 | 0.0276 | 0.83 | 5.6 K | 18.85 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.9551 | 0.1062 | 0.83 | 1.5 K | 19.43 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7165 | 0.1035 | 0.82 | 238.72 K | 3.04 M | |
| STN | Stantec Inc | 18.2574 | 0.1477 | 0.82 | 178.85 K | 3.27 M | |
| FTS | Fortis Inc | 20.4327 | 0.1637 | 0.81 | 349.45 K | 7.14 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4801 | 0.1066 | 0.8 | 11.62 K | 156.69 K | |
| MTY | Mty Food Group Inc | 21.8676 | 0.1657 | 0.76 | 40.1 K | 876.89 K | |
| PDV | Prime Dividend Corp Cl A | 3.3048 | 0.025 | 0.76 | 529 | 1.75 K | |
| WSP | WSP Global Inc | 17.6548 | 0.1329 | 0.76 | 70.69 K | 1.25 M | |
| PPTA | Perpetua Resources Corp | 13.50 | 0.10 | 0.75 | 8.95 K | 120.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6297 | 0.0787 | 0.75 | 167.23 K | 1.78 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.1068 | 0.1033 | 0.74 | 33.97 K | 479.21 K | |
| PPL | Pembina Pipeline Corp | 13.3274 | 0.094 | 0.71 | 646.84 K | 8.62 M | |
| KEY | Keyera Corp | 11.9919 | 0.0843 | 0.71 | 384.93 K | 4.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.3481 | 95.07 B | 0.0433 | 0.82 | 688 | 3.68 K |
| BRDCY | Bridgestone Corporation | 11.9069 | 32.65 B | 0.4025 | 3.5 | 4.56 K | 54.26 K |
| LNWO | Light & Wonder, Inc. | 8.88 | 6.04 B | 0.08 | 0.91 | 653.1 K | 5.8 M |
| GAMI | GAMCO Investors Inc | 24.957 | 536.94 M | 0.5621 | 2.3 | 68.89 K | 1.72 M |
| LCU | Lion Copper Corp. Common Shares | 6.48 | 69.49 M | 0.54 | 9.09 | 2.07 K | 13.41 K |
| WEXPF | Western Exploration Inc | 170.751 | 25.35 M | 14.1687 | 9.05 | 1 | 170.75 |
| ORBT | Orbit International Corporation | 3.4266 | 8.53 M | 0.0667 | 1.99 | 12.86 K | 44.07 K |
| SEII | Sharing Economy International Inc | 678.00 | 1.29 M | 12.00 | 1.8 | 88 | 59.66 K |
| ERHE | ERHC Energy Inc | 6.75 | 287.94 K | 0.19 | 2.9 | 47.8 K | 322.65 K |
| BLSP | Blue Sphere Corporation | 94.016 | 216.59 K | 4.407 | 4.92 | 909.6 K | 85.52 M |
| ZVOI | Zovio Inc | 9.79 | 137.92 K | 0.11 | 1.14 | 316.18 K | 3.1 M |
| USRM | U.S. Stem Cell Inc | 16.90 | 64.15 K | 2.20 | 14.97 | 388 | 6.56 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.95 | 63.04 K | 0.15 | 1.39 | 13.99 K | 153.16 K |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 61.6 K | 150.00 | 300 | 78 K | 15.6 M |
| SPRN | Supernova Energy Inc | 64.00 | 33.18 K | 16.00 | 33.33 | 2.67 K | 170.56 K |
| LOTE | Lot78 Inc | 52.9428 | 17.28 K | 1.3751 | 2.67 | 181 | 9.58 K |
| CBRI | CMTSU Liquidation Inc | 4.73 | 8.16 K | 0.12 | 2.6 | 295.94 K | 1.4 M |
| CBKCQ | Christopher & Banks Corporation | 6.54 | 3.86 K | 0.05 | 0.77 | 202.43 K | 1.32 M |
| CBDX | Curative Biosciences Inc | 4400.00 | 3.16 K | 400.00 | 10 | 5.99 K | 26.33 M |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | 12.50 | 8.77 | 45 | 6.97 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.45 | 4.48 | 916 | 9.62 K |
| YVRLF | Liquid Media Group Ltd. | 75.20 | 482 | 3.20 | 4.44 | 47 | 3.53 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 0.64 | 0.92 | 61 | 4.29 K |
| SIRC | Solar Integrated Roofing Corporation | 647.9995 | 377.9998 | 140 | 1 | 648 | |
| PZOO | Pazoo Inc | 375.00 | 97.50 | 35.14 | 6 | 2.25 K | |
| HDYNQ | Hyperdynamics Corporation | 4.72 | 0.72 | 18 | 117.19 K | 553.15 K | |
| ESINQ | ITT Educational Services Inc | 12.89 | 0.30 | 2.38 | 346.45 K | 4.47 M | |
| SRSCQ | Sears Canada Inc | 5.8016 | 0.1083 | 1.9 | 10.57 K | 61.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 108.00 | 24.00 | 28.57 | 388 | 41.9 K | |
| WEX | Western Exploration Inc | 250.00 | 50.00 | 25 | 10 | 2.5 K | |
| PGP | Power Group Projects Corp | 32.00 | 6.00 | 23.08 | 901 | 28.83 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 488 | 29.28 K | |
| MBO | Mobio Technologies Inc | 10.00 | 1.60 | 19.05 | 27.24 K | 272.38 K | |
| BTR | Bonterra Resources Inc | 7.00 | 1.00 | 16.67 | 100 | 700 | |
| CTN | Centurion Minerals Ltd | 35.9999 | 4.80 | 15.38 | 61 | 2.2 K | |
| WLR | Walker Lane Resources Ltd. | 14.00 | 1.75 | 14.29 | 460 | 6.44 K | |
| LQWD | LQwD FinTech Corp | 18.20 | 2.10 | 13.04 | 99 | 1.8 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 297 | 1.49 K | |
| KRY | Koryx Copper Inc. | 30.00 | 3.00 | 11.11 | 7 | 210 | |
| MKO | Mako Mining Corp | 4.40 | 0.40 | 10 | 330 | 1.45 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | 0.80 | 7.69 | 880 | 9.86 K | |
| REX | Orex Minerals Inc | 5.00 | 0.35 | 7.53 | 67.02 K | 335.08 K | |
| URZ | Urz Energy Corp | 37.50 | 2.50 | 7.14 | 161 | 6.04 K | |
| TK | Tinka Resources Limited | 6.00 | 0.35 | 6.19 | 50.14 K | 300.84 K | |
| LTV | Leonovus Inc | 5.40 | 0.30 | 5.88 | 2.2 K | 11.88 K | |
| CMO-H | Cliffmont Resources Ltd | 5.70 | 0.30 | 5.56 | 650 | 3.7 K | |
| AGX | Silver X Mining Corp | 9.20 | 0.40 | 4.55 | 1.67 K | 15.32 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.15 | 3.9 | 52.5 K | 210 K | |
| BQE | BQE Water Inc | 14.00 | 0.50 | 3.7 | 417.5 K | 5.84 M | |
| WEC | Winchester Equity Corporation | 6.60 | 0.20 | 3.12 | 1.6 K | 10.56 K | |
| OGW | Ongwe Minerals Inc. | 11.52 | 0.32 | 2.86 | 2 K | 23.04 K | |
| RET-A | Reitmans (Canada) Limited | 8.2721 | 0.14 | 1.72 | 205.89 K | 1.7 M | |
| FMS | Focus Graphite Inc | 6.80 | 0.10 | 1.49 | 27.17 K | 184.76 K | |
| SLG | PetroTal Corp | 10.6273 | 0.1329 | 1.27 | 466.34 K | 4.96 M |