Gainer Valuations for 9 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 9 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.4529 | 59.93 B | 0.5734 | 2.22 | 4.07 M | 107.67 M |
| IMO | Imperial Oil Ltd | 29.9549 | 58.19 B | 0.2107 | 0.71 | 151.1 K | 4.53 M |
| SEB | Seaboard Corporation | 2723.5676 | 3.61 B | 23.3518 | 0.86 | 600 | 1.63 M |
| NG | Novagold Resources Inc | 3.34 | 2.74 B | 0.08 | 2.45 | 3.05 M | 10.18 M |
| NOG | Northern Oil and Gas | 116.1604 | 2.49 B | 0.6476 | 0.56 | 45.17 K | 5.25 M |
| SVM | Silvercorp Metals Inc | 3.1296 | 2.06 B | 0.1783 | 6.04 | 1.18 M | 3.7 M |
| CET | Central Securities Corp | 9.4895 | 1.67 B | 0.0605 | 0.64 | 20.4 K | 193.59 K |
| GAU | Galiano Gold Inc | 3.01 | 656.6 M | 0.08 | 2.73 | 67.5 K | 203.17 K |
| OBE | Obsidian Energy Ltd | 63.4134 | 605.97 M | 3.3375 | 5.56 | 471.01 K | 29.87 M |
| CIX | Compx International Inc | 6.8554 | 543.45 M | 0.0873 | 1.29 | 400 | 2.74 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | 0.34 | 4.17 | 2.29 K | 19.45 K |
| GTE | Gran Tierra Energy Inc | 57.60 | 334.69 M | 0.40 | 0.7 | 117.74 K | 6.78 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.60 | 314.15 M | 0.22 | 6.51 | 356.44 K | 1.28 M |
| ACU | Acme United Corp | 9.664 | 269.44 M | 0.1399 | 1.47 | 800 | 7.73 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0721 | 263.02 M | 0.0172 | 0.56 | 122.95 K | 377.7 K |
| GENC | Gencor Industries IN | 4.7733 | 252.85 M | 0.0733 | 1.56 | 6.8 K | 32.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8696 | 240 M | 0.0267 | 0.55 | 77.5 K | 377.39 K |
| PLX | Protalix Biotherapeutics | 56.30 | 230.43 M | 0.60 | 1.08 | 10.57 K | 595.15 K |
| CMT | Core Molding Technologies Inc | 8.7436 | 193.6 M | 0.0989 | 1.14 | 3.5 K | 30.6 K |
| NEN | New England Realty Associates | 28.6876 | 159.52 M | 0.4675 | 1.66 | 2.9 K | 83.19 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0901 | 155.15 M | 0.0362 | 1.19 | 29.6 K | 91.47 K |
| PLG | Platinum Group Metals Ltd | 142.00 | 141.95 M | 1.00 | 0.71 | 5.26 K | 747.63 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 139.43 M | 70.00 | 10 | 5 | 3.85 K |
| LODE | Comstock Mining Inc | 507.50 | 127.01 M | 10.00 | 2.01 | 503 | 255.27 K |
| IOR | Income Opportunity Realty Trust | 3.50 | 74.21 M | 0.10 | 2.94 | 200 | 700 |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 62.17 M | 5060.9219 | 3.62 | 2 | 289.48 K |
| WWR | Westwater Resources | 1332.00 | 52.44 M | 24.00 | 1.83 | 100 | 133.2 K |
| IBIO | Ibio Inc | 3200.00 | 50.06 M | 150.00 | 4.92 | 65 | 208 K |
| DXR | Daxor Corp | 7.3005 | 49.8 M | 0.0677 | 0.94 | 1.3 K | 9.49 K |
| NNVC | Nanoviricides Inc | 45.50 | 36.27 M | 1.40 | 3.17 | 891 | 40.54 K |
| AGIG | AGIG | 26.25 | 36.22 M | 1.25 | 5 | 717 | 18.82 K |
| COHN | Cohen & CO Inc | 8.5457 | 34.52 M | 0.2947 | 3.57 | 562 | 4.8 K |
| CPHI | China Pharma Holdings | 28.25 | 23.7 M | 0.95 | 3.48 | 106 | 2.99 K |
| DSS | Document Security Systems | 4881.6377 | 4.25 M | 249.2754 | 5.38 | 25 | 122.04 K |
| MPU | Mega Matrix Corp | 3.8678 | 4.17 M | 0.091 | 2.41 | 39 K | 150.84 K |
| OPTT | Ocean Power Tech Inc | 304.00 | 3.89 M | 8.02 | 2.71 | 12.87 K | 3.91 M |
| AUMN | Golden Minerals Company | 55.75 | 3.6 M | 1.50 | 2.76 | 11.55 K | 643.69 K |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | 1.35 | 7.26 | 1.03 K | 20.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.20 | 605.2 B | 0.84 | 0.9 | 234.72 K | 22.11 M |
| SI | Silver | 27.881 | 1.06 B | 0.743 | 2.74 | 52.48 K | 1.46 M |
| RU | Rubber | 263.10 | 6.30 | 2.45 | 44 | 11.58 K | |
| CC | Cocoa | 2233.00 | 48.00 | 2.2 | 26.05 K | 58.17 M | |
| HG | Copper | 3.4515 | 0.0705 | 2.09 | 311 | 1.07 K | |
| BZ | Brent Crude | 106.23 | 1.57 | 1.5 | 173.29 K | 18.41 M | |
| CL | Crude Oil | 94.20 | 0.84 | 0.9 | 234.72 K | 22.11 M | |
| ZL | Soybean Oil | 50.19 | 0.42 | 0.84 | 1.53 K | 76.69 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.9605 | 3.96 T | 0.8254 | 3.57 | 77.74 M | 1.86 B |
| AMZN | Amazon.com Inc | 13.057 | 2.93 T | 0.1095 | 0.85 | 43.17 M | 563.63 M |
| WMT | Walmart Inc. | 20.1068 | 999.14 B | 0.2137 | 1.07 | 26.01 M | 522.97 M |
| MU | Micron Technology | 9.3335 | 820.41 B | 0.1756 | 1.92 | 21.31 M | 198.87 M |
| CSCO | Cisco Systems Inc | 14.1292 | 386.96 B | 0.2695 | 1.94 | 27.53 M | 388.97 M |
| INTC | Intel Corp | 15.7222 | 308.96 B | 0.4771 | 3.13 | 61.52 M | 967.27 M |
| PANW | Palo Alto Networks Inc | 8.825 | 267.11 B | 0.1917 | 2.22 | 3.89 M | 34.3 M |
| GILD | Gilead Sciences Inc | 33.367 | 211.94 B | 0.7599 | 2.33 | 13.13 M | 437.99 M |
| KLAC | K L A-Tencor Corp | 32.55 | 199.34 B | 0.4019 | 1.25 | 1.53 M | 49.8 M |
| ISRG | Intuitive Surg Inc | 55.17 | 158.99 B | 0.2812 | 0.51 | 2.56 M | 140.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.2138 | 115.57 B | 0.3331 | 1.08 | 4.19 M | 130.94 M |
| STX | Seagate Technology | 20.8327 | 115.15 B | 0.5524 | 2.72 | 5.69 M | 118.63 M |
| MAR | Marriot International | 36.3942 | 110.28 B | 0.2624 | 0.73 | 1.74 M | 63.5 M |
| WDC | Western Digital Cp | 31.5635 | 108.25 B | 0.8202 | 2.67 | 2.92 M | 92.11 M |
| REGN | Regeneron Pharmaceuticals | 189.7978 | 94.76 B | 2.5925 | 1.38 | 831.7 K | 157.85 M |
| ADBE | Adobe Systems Inc | 44.17 | 92.12 B | 0.38 | 0.87 | 2.53 M | 111.72 M |
| FTNT | Fortinet Inc | 4.424 | 90.79 B | 0.078 | 1.79 | 6.95 M | 30.73 M |
| MNST | Monster Beverage Cp | 8.7783 | 88.82 B | 0.11 | 1.27 | 17.14 M | 150.49 M |
| NXPI | Nxp Semiconductors | 26.2479 | 65.93 B | 0.6984 | 2.73 | 3.13 M | 82.15 M |
| FAST | Fastenal Company | 9.1003 | 62.92 B | 0.1056 | 1.17 | 8.01 M | 72.92 M |
| PCAR | Paccar Inc | 20.4271 | 55.58 B | 0.3294 | 1.64 | 2.63 M | 53.75 M |
| FANG | Diamondback Energy | 20.5702 | 49.71 B | 0.5458 | 2.73 | 285.3 K | 5.87 M |
| FITB | Fifth Third Bancorp | 10.6919 | 48.97 B | 0.1109 | 1.05 | 8.06 M | 86.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5691 | 47.44 B | 0.2501 | 1.07 | 3.61 M | 85.11 M |
| EXC | Exelon Corp | 15.9691 | 47.12 B | 0.1252 | 0.79 | 8.44 M | 134.85 M |
| VOD | Vodafone Grp Plc ADR | 14.0901 | 35.91 B | 0.0884 | 0.63 | 6.91 M | 97.41 M |
| NTAP | Netapp Inc | 25.0841 | 34.57 B | 0.1762 | 0.71 | 8.87 M | 222.4 M |
| ERIC | Ericsson ADR | 8.2791 | 34.48 B | 0.1464 | 1.8 | 4.87 M | 40.29 M |
| FISV | Fiserv Inc | 20.6391 | 33.69 B | 0.1364 | 0.67 | 1.65 M | 33.98 M |
| STLD | Steel Dynamics Inc | 11.4765 | 33.58 B | 0.3398 | 3.05 | 2.91 M | 33.38 M |
| MCHP | Microchip Technology | 13.4674 | 32.76 B | 0.0825 | 0.62 | 3.69 M | 49.75 M |
| ILMN | Illumina Inc | 54.0175 | 32.49 B | 0.2918 | 0.54 | 1.04 M | 56.4 M |
| HBAN | Huntington Bcshs | 4.5296 | 31.92 B | 0.0245 | 0.54 | 6.41 M | 29.05 M |
| ULTA | Ulta Beauty Inc | 84.53 | 28.41 B | 0.49 | 0.58 | 1.44 M | 121.82 M |
| FLEX | Flextronics Intl Ltd | 4.968 | 28.11 B | 0.0364 | 0.74 | 2.2 M | 10.93 M |
| TCOM | Trip.com Group Ltd ADR | 10.6483 | 27.76 B | 0.1692 | 1.61 | 4.26 M | 45.35 M |
| BIDU | Baidu Inc ADR | 84.87 | 27.14 B | 0.80 | 0.95 | 3.38 M | 286.76 M |
| ON | On Semiconductor | 8.37 | 27.1 B | 0.19 | 2.32 | 9.59 M | 80.27 M |
| FWONA | Liberty Media F1 Series A | 19.6119 | 26.44 B | 0.1288 | 0.66 | 850.93 K | 16.69 M |
| CASY | Casey's General Stor | 50.8144 | 25.82 B | 0.6398 | 1.28 | 155.61 K | 7.91 M |
| FCNCA | First Citizens Bancs | 173.2201 | 25.68 B | 2.0352 | 1.19 | 8.6 K | 1.49 M |
| PFG | Principal Financial Group Inc | 21.6435 | 24.63 B | 0.2794 | 1.31 | 1.33 M | 28.87 M |
| INCY | Incyte Corp | 21.48 | 24.52 B | 0.21 | 0.99 | 449.92 K | 9.66 M |
| EXPD | Expeditors Intl | 31.2321 | 24.43 B | 0.4557 | 1.48 | 1.98 M | 61.84 M |
| LPLA | Lpl Financial Hld | 27.6562 | 24.02 B | 0.3734 | 1.37 | 369.6 K | 10.22 M |
| VTRS | Viatris Inc | 23.188 | 23.95 B | 0.1945 | 0.85 | 4.23 M | 98.18 M |
| RGLD | Royal Gold Inc | 57.8833 | 23.2 B | 1.6031 | 2.85 | 688 K | 39.82 M |
| PTC | Ptc Inc | 23.23 | 21.35 B | 0.15 | 0.65 | 516.66 K | 12 M |
| FSLR | First Solar Inc | 39.35 | 19.45 B | 12.31 | 45.53 | 40.17 M | 1.58 B |
| MTSI | Macom Technology S | 14.51 | 17.3 B | 0.69 | 4.99 | 56.22 K | 815.72 K |
| HAS | Hasbro Inc | 28.779 | 17.04 B | 0.4325 | 1.53 | 860.3 K | 24.76 M |
| TSEM | Tower Semiconductor | 7.47 | 16.76 B | 0.09 | 1.22 | 20.6 K | 153.88 K |
| PAA | Plains All American Pipeline LP | 21.6273 | 16.7 B | 0.1489 | 0.69 | 878 K | 18.99 M |
| PAAS | Pan Amer Silver Corp | 12.2615 | 16.45 B | 0.4483 | 3.79 | 1.84 M | 22.56 M |
| APA | Apa Corp | 56.268 | 15.34 B | 0.6336 | 1.14 | 2.36 M | 132.76 M |
| CHRW | C.H. Robinson Ww | 44.425 | 14.96 B | 0.3317 | 0.75 | 1.37 M | 60.8 M |
| CG | The Carlyle Group | 15.2757 | 14.86 B | 0.1594 | 1.05 | 276.55 K | 4.22 M |
| CHKP | Check Point Software | 47.49 | 14.76 B | 1.27 | 2.75 | 4.22 M | 200.44 M |
| LOGI | Logitech Int S.A. | 5.3266 | 13.9 B | 0.0983 | 1.88 | 134.98 K | 718.99 K |
| ALGN | Align Technology | 31.88 | 12.28 B | 0.20 | 0.63 | 577.13 K | 18.4 M |
| AKAM | Akamai Technologies | 34.67 | 12.03 B | 0.18 | 0.52 | 3.22 M | 111.55 M |
| HALO | Halozyme Therapeutic | 5.40 | 11.69 B | 0.29 | 5.68 | 900.95 K | 4.87 M |
| FDS | FactSet Research Systems Inc | 79.2455 | 11.5 B | 0.6939 | 0.88 | 396.32 K | 31.41 M |
| AGNC | Agnc Investment Corp | 6.5415 | 11.13 B | 0.0456 | 0.7 | 4.53 M | 29.65 M |
| RGEN | Repligen Cp | 8.65 | 11.12 B | 0.05 | 0.58 | 531.22 K | 4.6 M |
| BMRN | Biomarin Pharmaceuticals | 62.50 | 11.07 B | 0.35 | 0.56 | 739.51 K | 46.22 M |
| SIRI | Sirius XM Holdings | 24.8384 | 10.85 B | 0.2427 | 0.99 | 2.89 M | 71.86 M |
| SMTC | Semtech Corp | 32.99 | 10.59 B | 0.43 | 1.32 | 767.65 K | 25.32 M |
| MDGL | Madrigal Pharmaceuticals Inc | 358.75 | 10.05 B | 9.10 | 2.6 | 26.62 K | 9.55 M |
| BPOP | Popular Inc | 21.4738 | 10 B | 0.2923 | 1.38 | 974.5 K | 20.93 M |
| TGTX | Tg Therapeuticscmn | 5.84 | 9.84 B | 0.09 | 1.57 | 12.2 K | 71.25 K |
| ZION | Zions Bancorp | 18.0091 | 9.68 B | 0.1334 | 0.75 | 1.85 M | 33.28 M |
| WYNN | Wynn Resorts Ltd | 98.4912 | 8.99 B | 0.6778 | 0.69 | 1.05 M | 103.06 M |
| SANM | Sanmina Corp | 11.20 | 8.33 B | 0.23 | 2.1 | 542.91 K | 6.08 M |
| DSGX | Descartes Sys Group | 9.70 | 8.13 B | 0.12 | 1.25 | 19.35 K | 187.69 K |
| FCFS | First Cash Fin Svcs | 48.8502 | 7.87 B | 0.2441 | 0.5 | 107.25 K | 5.24 M |
| CYTK | Cytokinetics | 6.84 | 7.83 B | 0.06 | 0.88 | 143.21 K | 979.57 K |
| ALKS | Alkermes Plc | 22.96 | 7.81 B | 0.29 | 1.28 | 796.7 K | 18.29 M |
| VIAV | Viavi Solutions | 7.5843 | 7.63 B | 0.1592 | 2.14 | 3.87 M | 29.35 M |
| CHRD | Chord Energy Corp | 22.5943 | 7.44 B | 0.73 | 3.34 | 1.38 M | 31.12 M |
| ORKA | Oruka Therapeutics Inc | 1707.6935 | 7.25 B | 16.2637 | 0.96 | 35 | 59.77 K |
| KTOS | Kratos Defns | 4.98 | 6.91 B | 0.06 | 1.22 | 267.08 K | 1.33 M |
| FORM | Formfactor Inc | 4.63 | 6.71 B | 0.03 | 0.65 | 304.17 K | 1.41 M |
| ZG | Zillow Grp Inc Cl A | 16.8832 | 6.66 B | 0.4148 | 2.52 | 557.56 K | 9.41 M |
| AVAV | Aerovironment Inc | 18.45 | 6.28 B | 0.33 | 1.82 | 242.23 K | 4.47 M |
| WFRD | Weatherford International Plc | 12.2452 | 6.11 B | 0.0972 | 0.8 | 10.86 M | 133.02 M |
| SIMO | Silicon Motion Techn ADR | 8.1817 | 5.73 B | 0.3358 | 4.28 | 427.33 K | 3.5 M |
| SSRM | Ssr Mining Inc | 9.3906 | 5.63 B | 0.5048 | 5.68 | 1.31 M | 12.26 M |
| PLXS | Plexus Cp | 25.62 | 5.47 B | 0.80 | 3.22 | 341.32 K | 8.74 M |
| MEOH | Methanex Cp | 30.5036 | 5.27 B | 0.4107 | 1.36 | 435.6 K | 13.29 M |
| VEON | Veon Ltd ADR | 189.0789 | 5.2 B | 3.3255 | 1.79 | 52.76 K | 9.98 M |
| MRCY | Mercury Sys Inc | 7.2159 | 5.09 B | 0.077 | 1.08 | 106.23 K | 766.55 K |
| OPCH | Option Care Health Inc | 52.04 | 4.74 B | 2.36 | 4.75 | 226.93 K | 11.81 M |
| SLMBP | SLM Cp Srs B Pfd | 27.6397 | 4.72 B | 0.3192 | 1.17 | 23.67 K | 654.18 K |
| IONS | Ionis Pharmaceuticals | 17.54 | 4.68 B | 0.17 | 0.98 | 544.2 K | 9.55 M |
| MAT | Mattel Inc | 34.7795 | 4.57 B | 0.2814 | 0.82 | 2.1 M | 73.02 M |
| GLNG | Golar Lng Ltd | 27.6333 | 4.44 B | 0.8406 | 3.14 | 673.4 K | 18.61 M |
| ITRI | Itron Inc | 45.40 | 4.37 B | 0.31 | 0.69 | 134.58 K | 6.11 M |
| FELE | Franklin Electric Company | 27.6277 | 4.32 B | 0.3411 | 1.25 | 300.64 K | 8.31 M |
| OLED | Universal Display | 28.5862 | 4.07 B | 0.2921 | 1.03 | 855.35 K | 24.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4399 | 2.06 T | 0.0807 | 0.65 | 10.36 M | 128.91 M |
| WMT | Walmart Stores | 20.1549 | 999.14 B | 0.2142 | 1.07 | 26.01 M | 524.22 M |
| JNJ | Johnson & Johnson | 56.8328 | 675.92 B | 0.2858 | 0.51 | 9.11 M | 517.8 M |
| ABBV | Abbvie Inc | 25.2055 | 519.48 B | 0.4621 | 1.87 | 8.67 M | 218.65 M |
| CVX | Chevron Corp | 69.0285 | 412.09 B | 0.4829 | 0.7 | 4.85 M | 334.77 M |
| ORCL | Oracle Corporation | 27.9703 | 367.83 B | 0.5756 | 2.1 | 30.09 M | 841.65 M |
| HSBC | HSBC Holdings Plc ADR | 26.5053 | 307.37 B | 0.1712 | 0.65 | 1.33 M | 35.34 M |
| RY | Royal Bank of Canada | 35.5676 | 280.24 B | 0.4146 | 1.18 | 591.3 K | 21.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.26 | 275.62 B | 0.45 | 0.71 | 3.15 M | 202.54 M |
| RTX | Raytheon Technologies | 44.2911 | 270.25 B | 0.347 | 0.79 | 5.06 M | 223.9 M |
| CAT | Caterpillar Inc | 61.5847 | 267.5 B | 1.226 | 2.03 | 10.54 M | 648.85 M |
| GS | Goldman Sachs Group | 114.5898 | 262.53 B | 2.1116 | 1.88 | 3.26 M | 373.88 M |
| WFC | Wells Fargo & Company | 25.8995 | 257.44 B | 0.2974 | 1.16 | 21.25 M | 550.37 M |
| BAC-PL | Bank of America Corporation | 577.0535 | 244.84 B | 2.925 | 0.51 | 5.25 K | 3.03 M |
| BHP | BHP Billiton Ltd ADR | 28.6807 | 206.16 B | 1.2265 | 4.47 | 6.65 M | 190.77 M |
| DIS | Walt Disney Company | 52.5268 | 205.84 B | 0.2842 | 0.54 | 8.86 M | 465.64 M |
| C | Citigroup Inc | 32.3208 | 202.38 B | 0.243 | 0.76 | 26.79 M | 865.99 M |
| TD | Toronto Dominion Bank | 23.6111 | 202.28 B | 0.1271 | 0.54 | 1.04 M | 24.59 M |
| TTE | Totalenergies Se ADR | 17.285 | 192.94 B | 0.2517 | 1.48 | 1.11 M | 19.24 M |
| BLK | Blackrock Inc | 184.149 | 188.73 B | 3.3779 | 1.87 | 760.3 K | 140.01 M |
| SAN | Banco Santander ADR | 3.5945 | 181.09 B | 0.1091 | 3.13 | 6.55 M | 23.53 M |
| COP | ConocoPhillips | 39.0417 | 162.89 B | 0.307 | 0.79 | 4.62 M | 180.3 M |
| SCHW | The Charles Schwab Corp | 14.4884 | 160.88 B | 0.128 | 0.89 | 5.62 M | 81.48 M |
| BX | Blackstone Inc | 10.2159 | 152.38 B | 0.0601 | 0.59 | 3.54 M | 36.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3924 | 145.69 B | 0.1549 | 3.66 | 1.34 M | 5.9 M |
| SCCO | Southern Copper Corp | 22.9586 | 145.37 B | 0.4779 | 2.13 | 2.75 M | 63.25 M |
| CB | Chubb Ltd | 66.7547 | 141.03 B | 0.3613 | 0.54 | 1.3 M | 86.74 M |
| RIO | Rio Tinto Plc ADR | 19.9019 | 137.5 B | 1.077 | 5.72 | 7.25 M | 144.28 M |
| BA | Boeing Company | 73.5505 | 137.39 B | 0.388 | 0.53 | 6.06 M | 445.6 M |
| PGR | Progressive Corp | 17.3453 | 134.27 B | 0.0876 | 0.51 | 4.17 M | 72.34 M |
| MDT | Medtronic Inc | 33.9357 | 129.95 B | 0.2758 | 0.82 | 4.27 M | 145.02 M |
| MO | Altria Group | 17.5221 | 126.99 B | 0.1087 | 0.62 | 8.72 M | 152.77 M |
| IBN | Icici Bank Ltd ADR | 6.2361 | 125.23 B | 0.0727 | 1.18 | 5.35 M | 33.36 M |
| NEM | Newmont Mining Corp | 30.0754 | 124.66 B | 0.7663 | 2.61 | 8.59 M | 258.45 M |
| SYK | Stryker Corp | 56.7264 | 123.45 B | 0.8209 | 1.47 | 2.47 M | 140 M |
| PH | Parker-Hannifin Corp | 72.8768 | 121.72 B | 0.5232 | 0.72 | 777.4 K | 56.65 M |
| BMO | Bank of Montreal | 35.32 | 120.04 B | 0.2007 | 0.57 | 398.6 K | 14.08 M |
| COF | Capital One Financial Corp | 43.9973 | 117.8 B | 0.3154 | 0.72 | 4.49 M | 197.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.511 | 117.8 B | 0.2237 | 5.22 | 16.5 M | 74.42 M |
| BP | BP Plc ADR | 19.8208 | 114.82 B | 0.2516 | 1.29 | 4.95 M | 98.17 M |
| BNS | Bank of Nova Scotia | 29.5885 | 112.9 B | 0.173 | 0.59 | 414 K | 12.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8903 | 110.91 B | 0.4182 | 4.42 | 13.72 M | 135.71 M |
| ENB | Enbridge Inc | 22.4109 | 106.45 B | 0.2862 | 1.29 | 659.1 K | 14.77 M |
| MPC | Marathon Petroleum Corp | 29.0411 | 106.07 B | 0.4932 | 1.73 | 5.21 M | 151.24 M |
| NOW | Servicenow Inc | 35.76 | 103.39 B | 0.21 | 0.59 | 600.6 K | 21.48 M |
| GSK | Glaxosmithkline Plc ADR | 24.9109 | 102.69 B | 0.1316 | 0.53 | 3.42 M | 85.19 M |
| CNQ | Canadian Natural Resources | 8.7562 | 99.45 B | 0.2472 | 2.91 | 4.58 M | 40.13 M |
| VLO | Valero Energy Corp | 24.3665 | 97.81 B | 0.3085 | 1.28 | 9.36 M | 228.16 M |
| PSX | Phillips 66 | 41.178 | 97.79 B | 0.6623 | 1.63 | 4.29 M | 176.72 M |
| AEM | Agnico-Eagle Mines Ltd | 31.3495 | 96.29 B | 1.2969 | 4.32 | 1.64 M | 51.54 M |
| ING | ING Groep N.V. ADR | 4.1082 | 94.78 B | 0.0822 | 2.04 | 4.15 M | 17.04 M |
| EMR | Emerson Electric Company | 39.9492 | 93.84 B | 0.3816 | 0.96 | 3.22 M | 128.64 M |
| KKR | KKR & Co. LP | 13.2269 | 93.14 B | 0.1214 | 0.93 | 2.32 M | 30.73 M |
| ELV | Elevance Health Inc | 56.59 | 92.83 B | 0.628 | 1.12 | 1.72 M | 97.49 M |
| TT | Trane Technologies Plc | 27.8865 | 92.12 B | 0.356 | 1.29 | 4.93 M | 137.5 M |
| RCL | Royal Caribbean Cruises Ltd | 27.8302 | 90.9 B | 0.2361 | 0.86 | 1.77 M | 49.32 M |
| MSI | Motorola Solutions | 51.302 | 87.19 B | 0.3789 | 0.74 | 991 K | 50.84 M |
| FCX | Freeport-Mcmoran Inc | 26.5389 | 86.61 B | 1.0533 | 4.13 | 22.11 M | 586.76 M |
| ECL | Ecolab Inc | 69.695 | 85.83 B | 0.4585 | 0.66 | 1.22 M | 84.98 M |
| JCI | Johnson Controls Intl | 17.7731 | 85.48 B | 0.2861 | 1.64 | 4.3 M | 76.4 M |
| WMB | Williams Companies | 18.6737 | 84.34 B | 0.2281 | 1.24 | 4.63 M | 86.39 M |
| TRV | The Travelers Companies Inc | 64.032 | 82.12 B | 0.4055 | 0.64 | 1.4 M | 89.75 M |
| EOG | Eog Resources | 46.6263 | 79.47 B | 0.4944 | 1.07 | 2.29 M | 106.83 M |
| E | Eni S.P.A. ADR | 20.835 | 78.5 B | 0.3209 | 1.56 | 577.7 K | 12.04 M |
| SU | Suncor Energy Inc | 18.3203 | 78 B | 0.574 | 3.23 | 4.04 M | 73.99 M |
| BCS | Barclays Plc ADR | 11.0177 | 76.79 B | 0.3121 | 2.92 | 2.67 M | 29.45 M |
| RSG | Republic Services | 25.4655 | 75.43 B | 0.1636 | 0.65 | 1.13 M | 28.67 M |
| SLB | Schlumberger N.V. | 53.4863 | 73.65 B | 0.3333 | 0.63 | 4.05 M | 216.5 M |
| MFC | Manulife Financial Corp | 7.9291 | 73.08 B | 0.0791 | 1.01 | 1.7 M | 13.47 M |
| APO | Apollo Global Management Llc C | 12.4656 | 72.5 B | 0.623 | 5.26 | 1.51 M | 18.78 M |
| GS-PA | The Goldman Sachs Group Inc | 12.0872 | 70.6 B | 0.0728 | 0.61 | 43.35 K | 523.94 K |
| DLR | Digital Realty Trust | 41.9691 | 69.64 B | 0.3515 | 0.84 | 1.17 M | 49.08 M |
| KMI | Kinder Morgan | 20.2533 | 69.48 B | 0.2726 | 1.36 | 3.84 M | 77.85 M |
| GWW | W.W. Grainger | 183.6054 | 68.95 B | 1.3066 | 0.72 | 318.2 K | 58.42 M |
| DB | Deutsche Bank Ag | 27.9736 | 68.79 B | 0.7595 | 2.79 | 2.55 M | 71.42 M |
| TDG | Transdigm Group Inc | 70.7725 | 68.55 B | 0.4353 | 0.62 | 266.1 K | 18.83 M |
| TRP | Tc Energy Corp | 23.8749 | 66.11 B | 0.3905 | 1.66 | 621.1 K | 14.83 M |
| MET | Metlife Inc | 24.6774 | 64.65 B | 0.4003 | 1.65 | 8.03 M | 198.18 M |
| CMI | Cummins Inc | 82.1797 | 62.52 B | 1.5366 | 1.91 | 1.28 M | 104.86 M |
| NWG | Natwest Group Plc ADR | 5.0883 | 62.49 B | 0.1325 | 2.67 | 1.31 M | 6.69 M |
| WPM | Wheaton Precious Metals | 25.172 | 62.05 B | 0.9105 | 3.75 | 4.98 M | 125.46 M |
| TFC | Truist Financial Corp | 18.8421 | 60.24 B | 0.317 | 1.71 | 4.73 M | 89.11 M |
| EW | Edwards Lifesciences Corp | 13.9317 | 59.81 B | 0.3284 | 2.41 | 5.27 M | 73.44 M |
| NUE | Nucor Corp | 32.3528 | 58.19 B | 0.364 | 1.14 | 2.39 M | 77.34 M |
| BDX | Becton Dickinson and Company | 59.8674 | 57.91 B | 0.3615 | 0.61 | 1.51 M | 90.43 M |
| MPLX | Mplx LP | 13.4679 | 57.45 B | 0.1395 | 1.05 | 70 K | 942.75 K |
| OXY | Occidental Petroleum Corp | 53.1999 | 56.88 B | 0.2935 | 0.55 | 6.42 M | 341.69 M |
| VMRK | Vivmark Residential | 31.1677 | 50.88 B | 0.1604 | 0.52 | 1.46 M | 45.38 M |
| CVE | Cenovus Energy Inc | 22.3109 | 50.01 B | 0.5966 | 2.75 | 1.06 M | 23.71 M |
| MT | Arcelormittal ADR | 25.3034 | 49.39 B | 1.013 | 4.17 | 6.25 M | 158.2 M |
| FNV | Franco Nev Corp | 37.347 | 49.33 B | 0.7729 | 2.11 | 429.2 K | 16.03 M |
| VALE | Vale S.A. ADR | 7.7704 | 49.28 B | 0.3619 | 4.88 | 27.03 M | 210.06 M |
| WCN | Waste Connections Inc | 19.5992 | 47.83 B | 0.1275 | 0.65 | 631.5 K | 12.38 M |
| DVN | Devon Energy Corp | 36.4644 | 47.75 B | 0.5216 | 1.45 | 2.26 M | 82.57 M |
| AU | Anglogold Ashanti Ltd ADR | 19.3695 | 47.47 B | 0.942 | 5.11 | 3.67 M | 70.99 M |
| STT | State Street Corp | 41.6507 | 46.69 B | 0.3703 | 0.9 | 2.97 M | 123.74 M |
| AMP | Ameriprise Financial Services | 55.1707 | 45.14 B | 0.3637 | 0.66 | 789.9 K | 43.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.9861 | 45.12 B | 3.1684 | 3.69 | 710.9 K | 63.26 M |
| SPG-PJ | Simon Property Group Inc | 38.3139 | 44.42 B | 0.4642 | 1.23 | 500 | 19.16 K |
| ROK | Rockwell Automation Inc | 67.676 | 44.19 B | 0.371 | 0.55 | 847.72 K | 57.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.1953 | 151.55 M | 0.0912 | 0.7 | 383 | 5.05 K |
| BCT | Briacell Therapeutics Corp | 19.3131 | 4.8283 | 33.33 | 271 | 5.23 K | |
| MAI | Mining Americas Inc. | 9.00 | 2.00 | 28.57 | 20 | 180 | |
| EDR | Endeavour Silver Corp | 5.7911 | 0.4455 | 8.33 | 199.26 K | 1.15 M | |
| PNP | Pinetree Capital Ltd | 106.00 | 8.00 | 8.16 | 1 K | 106 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 3.38 K | 11.83 K | |
| TRX | Trx Gold Corporation | 3.69 | 0.26 | 7.58 | 47.48 K | 175.22 K | |
| LUN | Lundin Mining Corp | 3.581 | 0.2278 | 6.79 | 3.53 M | 12.65 M | |
| SVM | Silvercorp Metals Inc | 3.1766 | 0.1952 | 6.55 | 112 K | 355.78 K | |
| GAU | Galiano Gold Inc | 3.15 | 0.19 | 6.42 | 64.4 K | 202.86 K | |
| OGC | Oceanagold Corp | 7.3519 | 0.4389 | 6.35 | 97.43 K | 716.32 K | |
| PPTA | Perpetua Resources Corp | 11.80 | 0.70 | 6.31 | 13.68 K | 161.42 K | |
| SII | Sprott Inc | 21.2061 | 1.2293 | 6.15 | 4.5 K | 95.43 K | |
| TC | Tucows Inc | 7.60 | 0.44 | 6.15 | 1.2 K | 9.12 K | |
| PGIC | Premium Global Income Split Corp | 15.8382 | 0.9116 | 6.11 | 275 | 4.36 K | |
| PDV | Prime Dividend Corp Cl A | 3.2162 | 0.182 | 6 | 117 | 376.3 | |
| IFP | Interfor Corp | 9.3155 | 0.5259 | 5.98 | 147.4 K | 1.37 M | |
| SEA | Seabridge Gold Inc | 11.1117 | 0.6211 | 5.92 | 31.6 K | 351.17 K | |
| PXT | Parex Resources Inc | 3.3686 | 0.1871 | 5.88 | 610.5 K | 2.06 M | |
| ELD | Eldorado Gold | 42.5613 | 2.3563 | 5.86 | 3.02 M | 128.34 M | |
| CDR | Condor Energies Inc | 5.50 | 0.30 | 5.77 | 5.3 K | 29.15 K | |
| OBE | Obsidian Energy Ltd | 77.07 | 4.20 | 5.76 | 1.75 M | 135.09 M | |
| SSRM | Ssr Mining Inc | 9.5963 | 0.5076 | 5.58 | 180.2 K | 1.73 M | |
| IMG | Iamgold Corp | 6.6292 | 0.3296 | 5.23 | 2.35 M | 15.61 M | |
| TECK-B | Teck Resources Limited | 23.2227 | 1.0833 | 4.89 | 3.02 M | 70.08 M | |
| SGY | Surge Energy Inc | 13.5847 | 0.6309 | 4.87 | 69.21 K | 940.22 K | |
| ACQ | Autocanada Inc | 18.4194 | 0.765 | 4.33 | 38.15 K | 702.61 K | |
| FVI | Fortuna Mines Inc | 4.11 | 0.17 | 4.31 | 205.1 K | 842.96 K | |
| AEM | Agnico Eagle Mines Ltd | 31.4561 | 1.2875 | 4.27 | 713 K | 22.43 M | |
| AG | First Majestic Silver Corp | 15.4324 | 0.6216 | 4.2 | 440.61 K | 6.8 M | |
| ECO | Ecosynthetix Inc | 3.63 | 0.14 | 4.01 | 4.6 K | 16.7 K | |
| ADEN | Adentra Inc | 5.0368 | 0.1918 | 3.96 | 28.7 K | 144.56 K | |
| EDV | Endeavour Mining Corp | 11.0775 | 0.4103 | 3.85 | 89.76 K | 994.32 K | |
| WPM | Wheaton Precious Metals Corp | 25.3537 | 0.9347 | 3.83 | 1.25 M | 31.58 M | |
| PAAS | Pan American Silver Corp | 12.4048 | 0.4467 | 3.74 | 354.95 K | 4.4 M | |
| DXT | Dexterra Group Inc | 13.7152 | 0.4755 | 3.59 | 139.34 K | 1.91 M | |
| MER | Africa Oil Corp | 5.9017 | 0.201 | 3.53 | 104.4 K | 616.14 K | |
| K | Kinross Gold Corp | 6.6517 | 0.2251 | 3.5 | 3.05 M | 20.26 M | |
| DPM | Dundee Precious Metals Inc | 6.8113 | 0.2279 | 3.46 | 252.35 K | 1.72 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.1323 | 0.6381 | 3.45 | 2.6 K | 49.74 K | |
| AIF | Altus Group Ltd | 6.472 | 0.2013 | 3.21 | 43.84 K | 283.72 K | |
| ATH | Athabasca Oil Corp | 8.43 | 0.26 | 3.18 | 946.97 K | 7.98 M | |
| SU | Suncor Energy Inc | 18.6127 | 0.5614 | 3.11 | 3.87 M | 71.97 M | |
| FTT | Finning Intl | 16.4697 | 0.4964 | 3.11 | 722.12 K | 11.89 M | |
| EFN | Element Fleet Management Corp | 5.5886 | 0.1642 | 3.03 | 1.19 M | 6.64 M | |
| NG | Novagold Res Inc | 3.42 | 0.10 | 3.01 | 210.41 K | 719.61 K | |
| TECK-A | Teck Resources Limited | 24.433 | 0.7069 | 2.98 | 13.56 K | 331.41 K | |
| WFG | West Fraser Timber CO Ltd | 37.8299 | 1.0809 | 2.94 | 354.2 K | 13.4 M | |
| CVE | Cenovus Energy Inc | 22.6656 | 0.6476 | 2.94 | 3.18 M | 72.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2809 | 0.2491 | 2.76 | 5.83 M | 54.06 M | |
| OVV | Ovintiv Inc | 72.4421 | 1.9427 | 2.76 | 330.89 K | 23.97 M | |
| WCP | Whitecap Resources Inc | 4.8208 | 0.1244 | 2.65 | 2.02 M | 9.73 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.99 | 0.28 | 2.61 | 37.3 K | 409.95 K | |
| CGI | CDN General Inv | 10.3835 | 0.2477 | 2.44 | 1.55 K | 16.12 K | |
| SVB | Silver Bull Resources Inc | 3.36 | 0.08 | 2.44 | 2.2 K | 7.39 K | |
| EIF | Exchange Income Corp | 12.2736 | 0.2911 | 2.43 | 20 K | 245.47 K | |
| KBL | Kbro Linen Inc | 22.1367 | 0.5159 | 2.39 | 3.1 K | 68.62 K | |
| CAS | Cascades Inc | 3.0547 | 0.0679 | 2.27 | 32.72 K | 99.94 K | |
| BTE | Baytex Energy Corp | 33.6622 | 0.7175 | 2.18 | 483.08 K | 16.26 M | |
| NOA | North American Construction Group Ltd | 3.4898 | 0.0737 | 2.16 | 4.9 K | 17.1 K | |
| PD | Precision Drilling Corp | 174.00 | 3.60 | 2.11 | 682.21 K | 118.7 M | |
| FNV | Franco-Nevada Corp | 37.8016 | 0.7624 | 2.06 | 553 K | 20.9 M | |
| TGO | Terago Inc | 9.00 | 0.18 | 2.04 | 5.2 K | 46.8 K | |
| BBD-B | Bombardier Inc Series B | 97.741 | 1.9165 | 2 | 236.04 K | 23.07 M | |
| AGI | Alamos Gold Inc Cls A | 11.0429 | 0.2116 | 1.95 | 436.94 K | 4.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2342 | 0.1945 | 1.94 | 137.38 K | 1.41 M | |
| CCO | Cameco Corp | 17.3801 | 0.328 | 1.92 | 754.04 K | 13.11 M | |
| PHX | Phx Energy Services Corp | 4.8319 | 0.091 | 1.92 | 14.88 K | 71.88 K | |
| TXG | Torex Gold Resources Inc | 16.0309 | 0.2987 | 1.9 | 1.24 M | 19.92 M | |
| TXR | Torex Resources Inc. | 15.9511 | 0.2972 | 1.9 | 124.25 K | 1.98 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.395 | 0.3586 | 1.88 | 45.63 K | 885.07 K | |
| GDL | Goodfellow Inc | 3.7861 | 0.0692 | 1.86 | 1 K | 3.79 K | |
| CFW | Calfrac Well Services Ltd | 656.75 | 11.75 | 1.82 | 8.03 K | 5.27 M | |
| KPT | Kp Tissue Inc | 8.2481 | 0.1468 | 1.81 | 14 K | 115.47 K | |
| RUS | Russel Metals | 13.0942 | 0.2253 | 1.75 | 196.4 K | 2.57 M | |
| CTC | Canadian Tire Corp Ltd | 68.2658 | 1.1703 | 1.74 | 701 | 47.85 K | |
| PZA | Pizza Pizza Royalty Corp | 4.7807 | 0.0812 | 1.73 | 5 K | 23.9 K | |
| CLS | Celestica Inc Sv | 8.30 | 0.14 | 1.72 | 241.9 K | 2.01 M | |
| WJX | Wajax Corp | 17.6588 | 0.293 | 1.69 | 75.48 K | 1.33 M | |
| IVN | Ivanhoe Mines Ltd | 4.23 | 0.07 | 1.68 | 112.4 K | 475.45 K | |
| WTE | Westshore Terminals Investment Corp | 15.2919 | 0.2443 | 1.62 | 113.41 K | 1.73 M | |
| LNR | Linamar Corp | 20.4616 | 0.3232 | 1.6 | 34.68 K | 709.67 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.765 | 0.20 | 1.59 | 7.4 K | 94.46 K | |
| AAV | Advantage Oil & Gas Ltd | 3.86 | 0.06 | 1.58 | 3.3 M | 12.76 M | |
| TRP | TC Energy Corp | 23.2797 | 0.3557 | 1.55 | 1.35 M | 31.48 M | |
| DSG | Descartes Sys | 9.87 | 0.15 | 1.54 | 17.46 K | 172.33 K | |
| TRZ | Transat At Inc | 5.28 | 0.08 | 1.54 | 22.37 K | 118.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.8393 | 0.149 | 1.54 | 1.01 K | 9.9 K | |
| CGO | Cogeco Inc Sv | 27.453 | 0.4133 | 1.53 | 5.77 K | 158.38 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7577 | 0.159 | 1.5 | 37.84 K | 407.07 K | |
| CFP | Canfor Corp | 20.99 | 0.31 | 1.5 | 308.2 K | 6.47 M | |
| ABX | Barrick Mining Corp | 21.052 | 0.3101 | 1.5 | 4.38 M | 92.25 M | |
| USA | Americas Silver Corp | 20.40 | 0.30 | 1.49 | 6.96 K | 141.92 K | |
| FM | First Quantum Minerals Ltd | 18.4495 | 0.2685 | 1.48 | 3.3 M | 60.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2295 | 0.1902 | 1.46 | 2.05 M | 27.1 M | |
| TCS | Tecsys Inc J | 3.0196 | 0.0431 | 1.45 | 400 | 1.21 K | |
| ESI | Ensign Energy Services Inc | 4.9208 | 0.0693 | 1.43 | 214.78 K | 1.06 M | |
| PPL | Pembina Pipeline Corp | 13.6081 | 0.1887 | 1.41 | 567.73 K | 7.73 M | |
| LAS-A | Lassonde Industries Inc | 68.3284 | 0.9338 | 1.39 | 1.81 K | 123.81 K | |
| TOU | Tourmaline Oil Corp | 24.8283 | 0.3358 | 1.37 | 300.1 K | 7.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.93 | 82.42 B | 0.08 | 1.37 | 26.4 K | 156.54 K |
| HOS | Hornbeck Offshore Services, Inc | 23.37 | 1.76 B | 0.58 | 2.54 | 1.07 M | 25.05 M |
| NTPIF | Nam Tai Property Inc. | 12.77 | 262.33 M | 0.13 | 1.03 | 414.86 K | 5.3 M |
| ORBT | Orbit International Corporation | 3.4265 | 8.53 M | 0.0869 | 2.6 | 2.44 K | 8.36 K |
| SEII | Sharing Economy International Inc | 606.00 | 1.29 M | 12.00 | 2.02 | 236 | 143.02 K |
| CGAC | Code Green Apparel Corp | 13.00 | 1.09 M | 1.00 | 8.33 | 10 | 130 |
| SPRV | Web To Door Inc | 1100.0005 | 390.37 K | 50.00 | 4.76 | 19 | 20.9 K |
| ERHE | ERHC Energy Inc | 7.30 | 287.94 K | 0.50 | 7.35 | 275.7 K | 2.01 M |
| BLSP | Blue Sphere Corporation | 74.919 | 216.59 K | 1.469 | 2 | 3.45 K | 258.62 K |
| ZVOI | Zovio Inc | 9.82 | 137.92 K | 0.07 | 0.72 | 151.13 K | 1.48 M |
| SAGD | Sativa Growth International | 5.80 | 67.73 K | 1.00 | 20.83 | 7.19 K | 41.72 K |
| USRM | U.S. Stem Cell Inc | 33.00 | 64.15 K | 2.00 | 6.45 | 2.06 K | 68.01 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | 0.30 | 2.74 | 32.36 K | 364.08 K |
| SPRN | Supernova Energy Inc | 120.00 | 33.18 K | 8.00 | 7.14 | 691 | 82.92 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | 0.06 | 0.89 | 17.16 K | 116.69 K |
| CBKCQ | Christopher & Banks Corporation | 6.39 | 3.86 K | 0.14 | 2.24 | 176.72 K | 1.13 M |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 5.00 | 3.64 | 111 | 15.82 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9822 | 785 | 0.0261 | 0.66 | 10.16 K | 40.46 K |
| IFLM | Independent Film Development Corporation | 122.25 | 34.75 | 39.71 | 2.21 K | 269.68 K | |
| ANDI | Andiamo Corporation | 11.90 | 2.10 | 21.43 | 4 | 47.6 | |
| PTRC | Petro River Oil Corp | 80.00 | 13.98 | 21.18 | 129 | 10.32 K | |
| ONCI | On4 Communications Inc | 384.75 | 60.75 | 18.75 | 21.11 K | 8.12 M | |
| NKRSF | Niko Resources Ltd | 7.16 | 1.00 | 16.23 | 6.6 K | 47.26 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 33.00 | 3.00 | 10 | 6 | 198 | |
| HDYNQ | Hyperdynamics Corporation | 4.7992 | 0.0288 | 0.6 | 61.79 K | 296.54 K | |
| ESINQ | ITT Educational Services Inc | 12.34 | 0.07 | 0.57 | 205.32 K | 2.53 M | |
| SRSCQ | Sears Canada Inc | 5.9647 | 0.0313 | 0.53 | 4.42 K | 26.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | 10.00 | 7.14 | 4 | 600 |
| AZR | Azarga Metals Corp | 27.00 | 315.11 K | 1.00 | 3.85 | 9.31 K | 251.34 K |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 774 | 5.8 K | |
| OPW | Opawica Explorations Inc | 72.00 | 24.00 | 50 | 22 | 1.58 K | |
| BBB | Brixton Metals Corporation | 17.50 | 3.00 | 20.69 | 1.11 K | 19.41 K | |
| SNV | Sonoro Energy Ltd | 28.00 | 4.00 | 16.67 | 55 | 1.54 K | |
| BVA | Bravada Gold Corporation | 3.20 | 0.40 | 14.29 | 1.23 K | 3.92 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 2.88 K | 13.7 K | |
| CPAU | CopAur Minerals Inc | 11.00 | 1.00 | 10 | 16 | 176 | |
| MAX | Max Resource Corp | 13.20 | 1.20 | 10 | 16 | 211.2 | |
| BKM | Pacific Booker Minerals Inc | 4.99 | 0.39 | 8.48 | 930 | 4.64 K | |
| PDQ | Paradigm Gold Corporation | 13.00 | 1.00 | 8.33 | 1.12 K | 14.51 K | |
| GG | Galane Gold Ltd | 4.05 | 0.30 | 8 | 6.76 K | 27.38 K | |
| FMS | Focus Graphite Inc | 5.50 | 0.40 | 7.84 | 43.01 K | 236.56 K | |
| EPO-H | Encanto Potash Corp | 18.50 | 1.25 | 7.25 | 39.41 K | 729.14 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 2.50 | 5.56 | 4 K | 190 K | |
| NIM | Nicola Mining Inc | 15.40 | 0.80 | 5.48 | 6.92 K | 106.64 K | |
| RAGE | Renegade Gold Inc. | 120.00 | 6.00 | 5.26 | 2 | 240 | |
| MET | Metalore Resources Limited | 3.2278 | 0.1597 | 5.21 | 400 | 1.29 K | |
| IFOS | Itafos Inc | 200.7951 | 9.2961 | 4.85 | 1.51 K | 302.6 K | |
| AXL | Arrow Exploration Corp | 41.0256 | 1.7094 | 4.35 | 175.1 K | 7.18 M | |
| ADD | Arctic Star Exploration Corp | 5.00 | 0.20 | 4.17 | 14.54 K | 72.67 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.12 | 2.13 | 17.81 K | 102.57 K | |
| TK | Tinka Resources Limited | 5.20 | 0.10 | 1.96 | 68.02 K | 353.7 K | |
| GBU | Gabriel Resources Ltd | 23.20 | 0.20 | 0.87 | 215.57 K | 5 M |