Gainer Valuations for 10 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 10 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.1356 | 58.19 B | 0.1807 | 0.6 | 388.9 K | 11.72 M |
| CBOE | CBOE Global Markets Inc | 30.6641 | 38.06 B | 0.6476 | 2.16 | 601.4 K | 18.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3433 | 3.74 B | 0.1213 | 0.92 | 142.76 K | 1.9 M |
| PRK | Park National Corp | 41.1456 | 3.25 B | 1.0041 | 2.5 | 15.4 K | 633.64 K |
| NOG | Northern Oil and Gas | 120.0459 | 2.49 B | 3.8855 | 3.34 | 84.11 K | 10.1 M |
| CET | Central Securities Corp | 9.5407 | 1.67 B | 0.0512 | 0.54 | 24.7 K | 235.66 K |
| TMP | Tompkinstrustco | 27.7444 | 1.45 B | 0.3719 | 1.36 | 16.6 K | 460.56 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 912.51 M | 0.9373 | 1.79 | 342 | 18.27 K |
| BHB | Bar Harbor Bankshares | 10.1571 | 692.94 M | 0.1383 | 1.38 | 13.95 K | 141.69 K |
| JOB | General Employment Enterprises | 3.183 | 624.29 M | 0.082 | 2.64 | 260 | 827.58 |
| GTE | Gran Tierra Energy Inc | 58.20 | 334.69 M | 0.60 | 1.04 | 50.64 K | 2.95 M |
| REI | Ring Energy Inc | 7.75 | 294.41 M | 1.00 | 14.81 | 2.1 K | 16.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.819 | 272.35 M | 0.0593 | 0.76 | 25.7 K | 200.95 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4583 | 263.02 M | 0.3862 | 12.57 | 162.57 K | 562.22 K |
| BKTI | Bk Technologies Inc | 9.3285 | 257.34 M | 0.1595 | 1.74 | 4.79 K | 44.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8964 | 240 M | 0.0268 | 0.55 | 83.1 K | 406.89 K |
| EPM | Evolution Petroleum Corp | 5.0368 | 143.41 M | 0.1515 | 3.1 | 74.4 K | 374.74 K |
| ESP | Espey Mfg. & Electronics | 15.826 | 143.26 M | 0.1165 | 0.74 | 1.5 K | 23.74 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 14 | 9.24 K |
| PLG | Platinum Group Metals Ltd | 145.00 | 141.95 M | 3.00 | 2.11 | 3.7 K | 535.92 K |
| SIF | Sifco Industries | 17.7362 | 124.73 M | 0.2562 | 1.47 | 14.6 K | 258.95 K |
| GLU | Gabelli Global Utility | 8.8406 | 114.2 M | 0.0655 | 0.75 | 8.8 K | 77.8 K |
| MHH | Mastech Holdings Inc | 3.3308 | 75.9 M | 0.0926 | 2.86 | 11.25 K | 37.47 K |
| CVU | CPI Aerostructures | 8.68 | 60.29 M | 0.30 | 3.58 | 28.39 K | 246.47 K |
| DXR | Daxor Corp | 7.6969 | 49.8 M | 0.3964 | 5.43 | 2.2 K | 16.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 148.4999 | 49.36 M | 13.80 | 10.24 | 117 | 17.37 K |
| FSP | Franklin Street Properties | 7.3837 | 42.86 M | 0.0985 | 1.35 | 165.6 K | 1.22 M |
| GRF | Eagle Capital Growth Fund | 3.342 | 39.88 M | 0.0714 | 2.18 | 4.4 K | 14.7 K |
| XTNT | Xtant Medical Holdings Inc | 90.00 | 38.49 M | 1.908 | 2.17 | 830 | 74.7 K |
| COHN | Cohen & CO Inc | 10.6084 | 34.52 M | 2.0627 | 24.14 | 37.13 K | 393.9 K |
| BESS | Bimergen Energy Corporation | 77.00 | 29.38 M | 2.80 | 3.77 | 139 | 10.7 K |
| CVM | Cel-Sci Corp | 2025.00 | 24.8 M | 75.00 | 3.85 | 116 | 234.9 K |
| MXC | Mexco Energy Corp | 6.1771 | 21.55 M | 0.5079 | 8.96 | 6.6 K | 40.77 K |
| UUU | Universal Security Instruments | 3.646 | 16.02 M | 0.059 | 1.64 | 5.2 K | 18.96 K |
| REED | Reed's, Inc. | 1250.6051 | 14.94 M | 63.3947 | 5.34 | 362 | 452.72 K |
| BRN | Barnwell Industries | 3.1125 | 12.31 M | 0.0486 | 1.59 | 300 | 933.75 |
| CVR | Chicago Rivet & Machine Company | 17.2932 | 8.99 M | 0.6132 | 3.68 | 7.1 K | 122.78 K |
| DSS | Document Security Systems | 5068.5942 | 4.25 M | 186.9565 | 3.83 | 82 | 415.62 K |
| MPU | Mega Matrix Corp | 3.947 | 4.17 M | 0.0792 | 2.05 | 14.5 K | 57.23 K |
| OPTT | Ocean Power Tech Inc | 310.00 | 3.89 M | 6.00 | 1.97 | 10.96 K | 3.4 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 81.22 | 0.50 | 0.62 | 4.58 K | 372.23 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6181.3301 | 5.68 T | 108.4702 | 1.79 | 12.58 M | 77.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.2473 | 5.06 T | 0.2648 | 2.04 | 375.93 M | 4.98 B |
| MSFT | Microsoft Corporation | 24.5026 | 3.96 T | 0.5421 | 2.26 | 71.12 M | 1.74 B |
| GOOGL | Alphabet Inc Class A | 19.6122 | 3.53 T | 0.311 | 1.61 | 79.06 M | 1.55 B |
| GOOG | Alphabet Inc Class C | 19.5204 | 3.5 T | 0.3094 | 1.61 | 79.44 M | 1.55 B |
| AMZN | Amazon.com Inc | 13.2385 | 2.93 T | 0.1815 | 1.39 | 46.45 M | 614.98 M |
| META | Meta Platforms Inc | 27.3553 | 1.64 T | 0.9723 | 3.69 | 45.95 M | 1.26 B |
| MU | Micron Technology | 9.8406 | 820.41 B | 0.5071 | 5.43 | 49.8 M | 490.03 M |
| ASML | ASML Holding N.V. ADR | 60.3638 | 581.15 B | 1.3803 | 2.34 | 1.84 M | 111.24 M |
| CSCO | Cisco Systems Inc | 14.4661 | 386.96 B | 0.3369 | 2.38 | 39.31 M | 568.63 M |
| INTC | Intel Corp | 16.0909 | 308.96 B | 0.3687 | 2.35 | 67.1 M | 1.08 B |
| AMAT | Applied Materials | 11.574 | 295.63 B | 0.4274 | 3.83 | 15.01 M | 173.72 M |
| AZN | Astrazeneca Plc ADR | 30.9147 | 289.65 B | 0.2546 | 0.83 | 2.46 M | 76.2 M |
| LRCX | Lam Research Corp | 3.5717 | 278.3 B | 0.0772 | 2.21 | 13.6 M | 48.56 M |
| TXN | Texas Instruments | 24.8908 | 274.75 B | 0.4176 | 1.71 | 8.05 M | 200.33 M |
| PANW | Palo Alto Networks Inc | 9.1183 | 267.11 B | 0.2933 | 3.32 | 5.1 M | 46.54 M |
| AMGN | Amgen Inc | 75.822 | 251.65 B | 2.7701 | 3.79 | 4.64 M | 351.92 M |
| LIN | Linde Plc | 88.9511 | 239.54 B | 1.2677 | 1.45 | 1.31 M | 116.78 M |
| GILD | Gilead Sciences Inc | 34.3549 | 211.94 B | 0.9879 | 2.96 | 10.08 M | 346.47 M |
| KLAC | K L A-Tencor Corp | 33.5518 | 199.34 B | 1.0018 | 3.08 | 1.9 M | 63.8 M |
| PEP | Pepsico Inc | 54.3048 | 195.7 B | 0.5765 | 1.07 | 3.54 M | 192.25 M |
| VZ | Verizon Communications Inc | 25.5865 | 191.94 B | 0.2566 | 1.01 | 7.87 M | 201.32 M |
| ADI | Analog Devices | 34.1367 | 190.58 B | 0.7796 | 2.34 | 2.39 M | 81.46 M |
| QCOM | Qualcomm Inc | 47.1287 | 185.68 B | 0.9315 | 2.02 | 11.1 M | 522.9 M |
| TMUS | T-Mobile US | 18.4182 | 179.1 B | 0.5895 | 3.31 | 11.71 M | 215.62 M |
| MRVL | Marvell Technology Inc | 9.1741 | 138.91 B | 0.0959 | 1.06 | 8.6 M | 78.87 M |
| VRTX | Vertex Pharmaceutic | 54.84 | 138.91 B | 2.24 | 4.26 | 1.65 M | 90.31 M |
| SBUX | Starbucks Corporation | 23.1137 | 125.35 B | 0.156 | 0.68 | 8.58 M | 198.26 M |
| ADP | Automatic Data Processing, Inc. | 42.9261 | 120.58 B | 0.7845 | 1.86 | 1.59 M | 68.1 M |
| BKNG | Booking Holdings Inc | 28.2302 | 118.44 B | 0.8956 | 3.28 | 16.3 M | 460.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.6316 | 115.57 B | 0.4178 | 1.34 | 1.23 M | 38.95 M |
| STX | Seagate Technology | 21.2385 | 115.15 B | 0.4058 | 1.95 | 5.66 M | 120.31 M |
| MAR | Marriot International | 36.7354 | 110.28 B | 0.3412 | 0.94 | 1.88 M | 68.95 M |
| WDC | Western Digital Cp | 32.5672 | 108.25 B | 1.0037 | 3.18 | 4.92 M | 160.07 M |
| EQIX | Equinix Inc | 161.8837 | 103.94 B | 5.78 | 3.7 | 1.03 M | 167.03 M |
| REGN | Regeneron Pharmaceuticals | 199.7803 | 94.76 B | 9.9825 | 5.26 | 967.2 K | 193.23 M |
| CSX | CSX Corp | 6.5319 | 94.62 B | 0.0916 | 1.42 | 13.54 M | 88.44 M |
| ADBE | Adobe Systems Inc | 44.70 | 92.12 B | 0.53 | 1.2 | 5.8 M | 259.05 M |
| CDNS | Cadence Design Systems, Inc. | 13.51 | 91 B | 0.19 | 1.43 | 1.29 M | 17.38 M |
| INTU | Intuit Inc | 58.3223 | 90.98 B | 0.9177 | 1.6 | 1.09 M | 63.57 M |
| CTAS | Cintas Corp | 9.7159 | 89.45 B | 0.1935 | 2.03 | 2.06 M | 20.04 M |
| MNST | Monster Beverage Cp | 9.1317 | 88.82 B | 0.3534 | 4.03 | 16.06 M | 146.68 M |
| SNPS | Synopsys Inc | 35.34 | 88.14 B | 0.63 | 1.82 | 722.3 K | 25.53 M |
| CMCSA | Comcast Corporation | 14.4149 | 87.89 B | 0.1177 | 0.82 | 28.25 M | 407.25 M |
| ROST | Ross Stores Inc | 26.5029 | 76.65 B | 0.275 | 1.05 | 3.62 M | 96.04 M |
| MELI | MercadoLibre Inc | 94.5247 | 75.55 B | 2.6067 | 2.84 | 550.57 K | 52.04 M |
| HON | Honeywell International Inc. Common Stock | 51.1416 | 72.33 B | 0.598 | 1.18 | 4.89 M | 249.86 M |
| ORLY | O'Reilly Automotive | 6.90 | 71.92 B | 0.096 | 1.41 | 19.04 M | 131.4 M |
| AEP | American Electric Power Company | 31.0687 | 69.61 B | 0.4005 | 1.31 | 2.56 M | 79.42 M |
| KMB | Kimberly-Clark Corp | 64.984 | 67.97 B | 0.6414 | 1 | 1.8 M | 117.01 M |
| MPWR | Monolithic Power Sys | 20.639 | 66.21 B | 0.17 | 0.83 | 348.8 K | 7.2 M |
| NXPI | Nxp Semiconductors | 26.5219 | 65.93 B | 0.274 | 1.04 | 2.15 M | 57.07 M |
| NDAQ | Nasdaq Inc | 7.8599 | 61.5 B | 0.0679 | 0.87 | 6.09 M | 47.83 M |
| GRMN | Garmin Ltd | 23.1298 | 55.62 B | 0.5042 | 2.23 | 1.15 M | 26.64 M |
| PCAR | Paccar Inc | 20.9064 | 55.58 B | 0.4793 | 2.35 | 2.8 M | 58.45 M |
| ADSK | Autodesk Inc | 39.65 | 54.36 B | 1.19 | 3.09 | 1.99 M | 78.86 M |
| EBAY | Ebay Inc | 21.3907 | 54.23 B | 0.4592 | 2.19 | 19.01 M | 406.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.721 | 51.59 B | 0.2547 | 1.55 | 1.51 M | 25.23 M |
| XEL | XCEL Energy Inc | 20.0503 | 51.43 B | 0.1837 | 0.92 | 1.86 M | 37.26 M |
| MSTR | Strategy | 10.479 | 51.25 B | 0.36 | 3.56 | 721.35 K | 7.56 M |
| KDP | Keurig Dr Pepper Inc | 5.5002 | 51.16 B | 0.0738 | 1.36 | 1.78 M | 9.78 M |
| FITB | Fifth Third Bancorp | 10.8484 | 48.97 B | 0.1565 | 1.46 | 9.09 M | 98.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.262 | 47.44 B | 0.6929 | 2.94 | 4.41 M | 107.05 M |
| EXC | Exelon Corp | 16.1614 | 47.12 B | 0.1923 | 1.2 | 7.89 M | 127.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0498 | 46.99 B | 0.3521 | 1.55 | 1.26 M | 28.99 M |
| ROP | Roper Industries | 115.3415 | 46.99 B | 1.6366 | 1.44 | 465.5 K | 53.69 M |
| COHR | Coherent Inc | 17.54 | 42.28 B | 0.64 | 3.79 | 248.8 K | 4.36 M |
| TTWO | Take-Two Interactive Software | 15.87 | 42 B | 0.27 | 1.73 | 1.46 M | 23.13 M |
| PAYX | Paychex Inc | 24.0684 | 41.36 B | 0.3899 | 1.65 | 2.58 M | 62.16 M |
| UAL | United Airlines Holdings Inc | 29.83 | 39.17 B | 0.54 | 1.84 | 4.04 M | 120.52 M |
| TER | Teradyne Inc | 14.6942 | 38.31 B | 0.3588 | 2.5 | 1.93 M | 28.43 M |
| BIIB | Biogen Inc | 198.34 | 37.44 B | 5.17 | 2.68 | 887.3 K | 175.99 M |
| NBIS | Nebius Group N.V. | 22.85 | 36.43 B | 0.14 | 0.62 | 2.39 M | 54.56 M |
| VOD | Vodafone Grp Plc ADR | 14.2815 | 35.91 B | 0.1914 | 1.36 | 7.21 M | 103.02 M |
| ESLT | Elbit Systems Ltd | 36.018 | 34.69 B | 2.0024 | 5.89 | 26.2 K | 943.67 K |
| ODFL | Old Dominion Freight Line Inc | 12.2546 | 34.62 B | 0.3987 | 3.36 | 1.62 M | 19.91 M |
| ERIC | Ericsson ADR | 8.3708 | 34.48 B | 0.0917 | 1.11 | 6.79 M | 56.8 M |
| FISV | Fiserv Inc | 21.1466 | 33.69 B | 0.5075 | 2.46 | 2.37 M | 50.17 M |
| STLD | Steel Dynamics Inc | 11.5369 | 33.58 B | 0.0604 | 0.53 | 1.92 M | 22.16 M |
| MCHP | Microchip Technology | 13.7749 | 32.76 B | 0.3075 | 2.28 | 4.1 M | 56.45 M |
| ILMN | Illumina Inc | 55.7101 | 32.49 B | 1.6926 | 3.13 | 1.46 M | 81.28 M |
| NTRS | Northern Trust Corp | 39.8799 | 32.22 B | 0.6309 | 1.61 | 1.17 M | 46.76 M |
| HBAN | Huntington Bcshs | 4.5664 | 31.92 B | 0.0368 | 0.81 | 8.12 M | 37.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.4971 | 31.7 B | 0.3908 | 2.59 | 341.3 K | 5.29 M |
| WTW | Weight Watchers International, Inc | 82.9602 | 30.7 B | 0.7232 | 0.88 | 259.76 K | 21.55 M |
| EXPE | Expedia Group Inc | 59.5707 | 30.11 B | 1.7774 | 3.08 | 1.48 M | 87.97 M |
| CPRT | Copart Inc | 4.26 | 29.92 B | 0.09 | 2.16 | 6.01 M | 25.6 M |
| CINF | Cincinnati Financial | 33.1497 | 29.15 B | 0.4798 | 1.47 | 757.6 K | 25.11 M |
| CTSH | Cognizant Tech Sol | 33.6509 | 29.06 B | 0.8292 | 2.53 | 4.01 M | 134.96 M |
| KHC | Kraft Heinz Company | 29.6271 | 28.7 B | 0.3807 | 1.3 | 2.98 M | 88.39 M |
| ULTA | Ulta Beauty Inc | 85.65 | 28.41 B | 1.12 | 1.32 | 1.61 M | 137.78 M |
| FLEX | Flextronics Intl Ltd | 5.0552 | 28.11 B | 0.0872 | 1.76 | 2.2 M | 11.1 M |
| VRSN | Verisign Inc | 45.8381 | 27.91 B | 0.8988 | 2 | 1.97 M | 90.43 M |
| TCOM | Trip.com Group Ltd ADR | 11.0015 | 27.76 B | 0.3532 | 3.32 | 3.87 M | 42.58 M |
| BIDU | Baidu Inc ADR | 90.07 | 27.14 B | 5.20 | 6.13 | 7.75 M | 697.77 M |
| ON | On Semiconductor | 8.58 | 27.1 B | 0.21 | 2.51 | 10.07 M | 86.38 M |
| VRSK | Verisk Analytics Inc | 58.3727 | 26.55 B | 1.3823 | 2.43 | 756.7 K | 44.17 M |
| FWONA | Liberty Media F1 Series A | 19.9123 | 26.44 B | 0.3004 | 1.53 | 855.32 K | 17.03 M |
| INSM | Insmed Inc | 7.19 | 26.21 B | 0.21 | 3.01 | 64.19 K | 461.56 K |
| CASY | Casey's General Stor | 51.7606 | 25.82 B | 0.9462 | 1.86 | 960.86 K | 49.73 M |
| FCNCA | First Citizens Bancs | 176.9387 | 25.68 B | 3.7186 | 2.15 | 23.8 K | 4.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.6161 | 2.06 T | 0.1762 | 1.42 | 12.09 M | 152.47 M |
| LLY | Eli Lilly and Company | 44.421 | 1.28 T | 0.6556 | 1.5 | 3.24 M | 143.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 159400.00 | 1.25 T | 1830.00 | 1.16 | 428 | 68.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 106.33 | 1.25 T | 1.21 | 1.15 | 3.11 M | 330.54 M |
| JPM | JP Morgan Chase & Company | 34.956 | 908.4 B | 0.4046 | 1.17 | 20.39 M | 712.75 M |
| V | Visa Inc | 38.0641 | 790.59 B | 0.5106 | 1.36 | 9 M | 342.55 M |
| JNJ | Johnson & Johnson | 57.1814 | 675.92 B | 0.3486 | 0.61 | 7.58 M | 433.62 M |
| MA | Mastercard Inc | 49.5075 | 573.97 B | 0.629 | 1.29 | 4.84 M | 239.56 M |
| ABBV | Abbvie Inc | 25.8393 | 519.48 B | 0.6338 | 2.51 | 7.82 M | 201.95 M |
| KO | Coca-Cola Company | 27.4052 | 416.9 B | 0.2402 | 0.88 | 9.7 M | 265.93 M |
| CVX | Chevron Corp | 69.6104 | 412.09 B | 0.5819 | 0.84 | 5.45 M | 379.52 M |
| PG | Procter & Gamble Company | 57.7476 | 390.92 B | 0.7142 | 1.25 | 7.95 M | 458.95 M |
| ORCL | Oracle Corporation | 28.5545 | 367.83 B | 0.5842 | 2.09 | 35.94 M | 1.03 B |
| MRK | Merck & Company | 29.7665 | 364.98 B | 0.8452 | 2.92 | 19.63 M | 584.45 M |
| GE | General Electric Company | 90.9157 | 350.6 B | 2.005 | 2.26 | 8.3 M | 754.51 M |
| HD | Home Depot | 53.0294 | 350.19 B | 0.3625 | 0.69 | 5.42 M | 287.59 M |
| BAC | Bank of America Corporation | 9.6292 | 349.7 B | 0.0547 | 0.57 | 105.85 M | 1.02 B |
| NVS | Novartis Ag ADR | 40.7275 | 308.34 B | 0.5234 | 1.3 | 1.89 M | 77.09 M |
| HSBC | HSBC Holdings Plc ADR | 26.7218 | 307.37 B | 0.2165 | 0.82 | 1.26 M | 33.59 M |
| PM | Philip Morris International Inc | 50.6189 | 302.76 B | 0.3826 | 0.76 | 3.74 M | 189.54 M |
| MS | Morgan Stanley | 16.0343 | 293.53 B | 0.3464 | 2.21 | 17.47 M | 280.08 M |
| RY | Royal Bank of Canada | 36.3486 | 280.24 B | 0.781 | 2.2 | 915.9 K | 33.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.72 | 275.62 B | 0.46 | 0.72 | 2.67 M | 172.81 M |
| RTX | Raytheon Technologies | 44.6334 | 270.25 B | 0.3423 | 0.77 | 6.01 M | 268.1 M |
| CAT | Caterpillar Inc | 62.065 | 267.5 B | 0.4803 | 0.78 | 6.26 M | 388.44 M |
| TMO | Thermo Fisher Scientific Inc | 77.8343 | 266.1 B | 2.8325 | 3.78 | 4.44 M | 345.44 M |
| GS | Goldman Sachs Group | 116.8891 | 262.53 B | 2.2993 | 2.01 | 3.13 M | 365.58 M |
| TM | Toyota Motor Corp Ltd | 79.7354 | 252.97 B | 0.9236 | 1.17 | 593.57 K | 47.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2706 | 243.69 B | 0.2031 | 4.99 | 5.11 M | 21.82 M |
| IBM | International Business Machines | 122.7504 | 231.11 B | 1.6096 | 1.33 | 3.69 M | 452.5 M |
| BML-PJ | Bank of America Corporation | 12.4558 | 227.78 B | 0.0677 | 0.55 | 10.35 K | 128.95 K |
| DIS | Walt Disney Company | 53.3883 | 205.84 B | 0.8615 | 1.64 | 8.44 M | 450.5 M |
| C | Citigroup Inc | 33.1824 | 202.38 B | 0.8616 | 2.67 | 28.33 M | 940.2 M |
| TD | Toronto Dominion Bank | 23.9217 | 202.28 B | 0.3106 | 1.32 | 997.4 K | 23.86 M |
| APH | Amphenol Corp | 8.2334 | 197.42 B | 0.1506 | 1.86 | 3.96 M | 32.59 M |
| ABT | Abbott Laboratories | 28.7535 | 191.31 B | 0.341 | 1.2 | 6.69 M | 192.34 M |
| BLK | Blackrock Inc | 189.0275 | 188.73 B | 4.8785 | 2.65 | 657.3 K | 124.25 M |
| WELL | Welltower Inc | 42.5279 | 181.69 B | 0.4354 | 1.03 | 1.55 M | 65.94 M |
| SAN | Banco Santander ADR | 3.7321 | 181.09 B | 0.1376 | 3.83 | 9.55 M | 35.63 M |
| NEE | Nextera Energy | 15.2945 | 180.93 B | 0.1283 | 0.85 | 5.3 M | 81.03 M |
| UNP | Union Pacific Corp | 53.1387 | 178.59 B | 0.5904 | 1.12 | 3.43 M | 182.16 M |
| CRM | Salesforce.com Inc | 41.5845 | 175.69 B | 0.85 | 2.09 | 4.48 M | 186.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.1262 | 169.44 B | 2.3858 | 3.15 | 2.13 M | 166.53 M |
| PFE | Pfizer Inc | 16.2839 | 167.35 B | 0.4409 | 2.78 | 43.19 M | 703.34 M |
| DHR | Danaher Corp | 24.9014 | 165.98 B | 0.4998 | 2.05 | 3.5 M | 87.27 M |
| COP | ConocoPhillips | 39.3486 | 162.89 B | 0.3069 | 0.79 | 5.45 M | 214.43 M |
| SCHW | The Charles Schwab Corp | 14.847 | 160.88 B | 0.3586 | 2.48 | 8.96 M | 133.06 M |
| SONY | Sony Group Corp ADR | 3.0082 | 155.98 B | 0.0249 | 0.83 | 6.14 M | 18.48 M |
| ACN | Accenture Plc | 60.6561 | 152.71 B | 1.2681 | 2.14 | 3.41 M | 206.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7754 | 152.54 B | 0.3621 | 6.69 | 827.1 K | 4.78 M |
| BX | Blackstone Inc | 10.4764 | 152.38 B | 0.2605 | 2.55 | 5.26 M | 55.14 M |
| T | American Telephone and Telegraph Inc. | 13.6304 | 147.8 B | 0.1499 | 1.11 | 19.07 M | 259.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5573 | 145.69 B | 0.1649 | 3.75 | 1.71 M | 7.8 M |
| SCCO | Southern Copper Corp | 23.0988 | 145.37 B | 0.1402 | 0.61 | 2.08 M | 48.01 M |
| UL | Unilever Plc ADR | 31.7145 | 143.13 B | 0.5219 | 1.67 | 884.71 K | 28.06 M |
| LMT | Lockheed Martin Corp | 66.6881 | 139.32 B | 0.396 | 0.6 | 1.37 M | 91.5 M |
| ETN | Eaton Corp | 43.5635 | 137.61 B | 0.4633 | 1.07 | 2.48 M | 107.85 M |
| BA | Boeing Company | 74.0649 | 137.39 B | 0.5144 | 0.7 | 4.64 M | 343.31 M |
| SPGI | S&P Global Inc | 45.213 | 137.23 B | 0.4441 | 0.99 | 1.76 M | 79.76 M |
| HDB | Hdfc Bank Ltd ADR | 7.4899 | 133.64 B | 0.3191 | 4.45 | 4.14 M | 31.03 M |
| BTI | British American Tobacco Industries ADR | 24.7853 | 130.68 B | 0.1968 | 0.8 | 269 K | 6.67 M |
| MDT | Medtronic Inc | 34.2841 | 129.95 B | 0.3484 | 1.03 | 3.2 M | 109.77 M |
| BMY | Bristol-Myers Squibb Company | 26.9257 | 128.37 B | 0.2353 | 0.88 | 7.6 M | 204.52 M |
| MO | Altria Group | 17.611 | 126.99 B | 0.0889 | 0.51 | 9.75 M | 171.63 M |
| PLD | Prologis Inc | 27.3275 | 126.49 B | 0.2783 | 1.03 | 1.87 M | 51.05 M |
| IBN | Icici Bank Ltd ADR | 6.5713 | 125.23 B | 0.3352 | 5.38 | 14.17 M | 93.12 M |
| MCK | Mckesson Corp | 97.789 | 124.99 B | 0.5371 | 0.55 | 909.6 K | 88.95 M |
| SYK | Stryker Corp | 57.0684 | 123.45 B | 0.342 | 0.6 | 1.95 M | 111.04 M |
| BMO | Bank of Montreal | 35.8301 | 120.04 B | 0.5101 | 1.44 | 427.4 K | 15.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5776 | 117.8 B | 0.0666 | 1.48 | 15.67 M | 71.72 M |
| CVS | CVS Corp | 39.9276 | 113.89 B | 0.2664 | 0.67 | 5.63 M | 224.79 M |
| BNS | Bank of Nova Scotia | 30.1493 | 112.9 B | 0.5608 | 1.9 | 495.7 K | 14.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0695 | 110.91 B | 0.1792 | 1.81 | 4.32 M | 43.47 M |
| ENB | Enbridge Inc | 22.5392 | 106.45 B | 0.1283 | 0.57 | 620 K | 13.97 M |
| CM | Canadian Imperial Bank of Commerce | 18.3958 | 105.12 B | 0.1703 | 0.93 | 407.8 K | 7.5 M |
| GSK | Glaxosmithkline Plc ADR | 25.1373 | 102.69 B | 0.2264 | 0.91 | 3.05 M | 76.74 M |
| CNQ | Canadian Natural Resources | 8.8701 | 99.45 B | 0.1139 | 1.3 | 5.03 M | 44.61 M |
| GD | General Dynamics Corp | 52.2518 | 99.29 B | 0.5191 | 1 | 1.75 M | 91.34 M |
| ICE | Intercontinental Exchange | 26.9247 | 98.56 B | 0.4625 | 1.75 | 2.07 M | 55.83 M |
| MMM | 3M Company | 60.3383 | 97.85 B | 0.9749 | 1.64 | 3.9 M | 235.43 M |
| VLO | Valero Energy Corp | 24.5436 | 97.81 B | 0.1771 | 0.73 | 10.94 M | 268.55 M |
| ING | ING Groep N.V. ADR | 4.278 | 94.78 B | 0.1698 | 4.13 | 3.08 M | 13.18 M |
| USB | U.S. Bancorp | 22.098 | 94.65 B | 0.3232 | 1.48 | 9.6 M | 212.09 M |
| BN | Brookfield Corporation | 7.0987 | 94.63 B | 0.1125 | 1.61 | 4.02 M | 28.55 M |
| UPS | United Parcel Service | 53.6278 | 94.56 B | 0.6405 | 1.21 | 3.45 M | 184.89 M |
| WM | Waste Management | 29.7865 | 94.39 B | 0.3557 | 1.21 | 1.92 M | 57.3 M |
| EMR | Emerson Electric Company | 40.3379 | 93.84 B | 0.3887 | 0.97 | 2.79 M | 112.35 M |
| KKR | KKR & Co. LP | 13.6318 | 93.14 B | 0.4049 | 3.06 | 3.59 M | 48.87 M |
| ELV | Elevance Health Inc | 57.3999 | 92.83 B | 0.8099 | 1.43 | 1.61 M | 92.34 M |
| TT | Trane Technologies Plc | 28.1574 | 92.12 B | 0.2709 | 0.97 | 3.87 M | 108.95 M |
| PNC | PNC Bank | 44.9597 | 91.77 B | 0.5621 | 1.27 | 2.89 M | 130 M |
| RCL | Royal Caribbean Cruises Ltd | 27.9905 | 90.9 B | 0.1603 | 0.58 | 1.65 M | 46.06 M |
| SPG | Simon Property Group | 87.6675 | 89.01 B | 0.8522 | 0.98 | 1.54 M | 135.13 M |
| AMT | American Tower Corp | 59.0982 | 88.29 B | 0.4291 | 0.73 | 1.86 M | 109.67 M |
| MCO | Moody's Corp | 47.2256 | 88.06 B | 1.0985 | 2.38 | 1.74 M | 82.24 M |
| PWR | Quanta Services | 27.6756 | 87.87 B | 0.1969 | 0.72 | 1.38 M | 38.08 M |
| MSI | Motorola Solutions | 52.1484 | 87.19 B | 0.8464 | 1.65 | 1.01 M | 52.8 M |
| SHW | Sherwin-Williams Company | 49.5624 | 85.85 B | 0.5684 | 1.16 | 1.49 M | 74.05 M |
| ECL | Ecolab Inc | 71.2001 | 85.83 B | 1.5051 | 2.16 | 899.42 K | 64.04 M |
| JCI | Johnson Controls Intl | 18.1995 | 85.48 B | 0.4264 | 2.4 | 2.91 M | 53.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.3412 | 151.55 M | 0.1459 | 1.11 | 478 | 6.38 K |
| DCM | Data Communications Mgmt Corp | 158.8922 | 7.15 M | 8.5259 | 5.67 | 525 | 83.42 K |
| CRRX | Carerx Corp | 11.8076 | 2.5583 | 27.66 | 40.58 K | 479.15 K | |
| HMMC | Hemlo Mining Corp. | 121.50 | 9.00 | 8 | 29 | 3.52 K | |
| ATH | Athabasca Oil Corp | 8.93 | 0.50 | 5.93 | 2.42 M | 21.58 M | |
| CSCI | Cosciens Biopharma Inc | 19200.00 | 900.00 | 4.92 | 1 | 19.2 K | |
| TCL-B | Transcontinental Inc | 6.0507 | 0.2802 | 4.86 | 100 | 605.07 | |
| SVB | Silver Bull Resources Inc | 3.52 | 0.16 | 4.76 | 313 | 1.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8837 | 0.3018 | 4.59 | 467 | 3.21 K | |
| PSI | Pason Systems Inc | 10.4914 | 0.4033 | 4 | 57.31 K | 601.31 K | |
| NWC | The North West Company Inc | 13.4191 | 0.4352 | 3.35 | 307.32 K | 4.12 M | |
| BIR | Birchcliff Energy Ltd | 5.4114 | 0.1735 | 3.31 | 538.7 K | 2.92 M | |
| CSU | Constellation Software Inc | 110.277 | 3.5296 | 3.31 | 47.07 K | 5.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9033 | 0.1842 | 3.22 | 480.8 K | 2.84 M | |
| MID-UN | MINT Income Fund | 3.7842 | 0.1136 | 3.09 | 15.5 K | 58.66 K | |
| ATRL | Atkinsrealis Group Inc | 38.7261 | 1.1431 | 3.04 | 466.41 K | 18.06 M | |
| CFP | Canfor Corp | 21.62 | 0.63 | 3 | 278.2 K | 6.01 M | |
| PTM | Platinum Group Metals Ltd | 147.00 | 4.00 | 2.8 | 2.9 K | 426.15 K | |
| MFC | Manulife Fin | 8.3625 | 0.2227 | 2.74 | 2.86 M | 23.91 M | |
| EQB | EQB Inc | 15.7846 | 0.4022 | 2.61 | 4.8 K | 75.77 K | |
| GIB-A | CGI Inc | 26.9241 | 0.6837 | 2.61 | 504.34 K | 13.58 M | |
| POU | Paramount Resources Ltd | 14.6006 | 0.3683 | 2.59 | 118.31 K | 1.73 M | |
| TCW | Trican Well | 8.9021 | 0.2069 | 2.38 | 316.72 K | 2.82 M | |
| CVE | Cenovus Energy Inc | 23.1954 | 0.5298 | 2.34 | 13.3 M | 308.39 M | |
| ET | Evertz Technologies Ltd | 3.8494 | 0.0864 | 2.3 | 11.8 K | 45.42 K | |
| SYZ | Sylogist Ltd | 3.1557 | 0.0686 | 2.22 | 10.91 K | 34.44 K | |
| SGY | Surge Energy Inc | 13.8791 | 0.2944 | 2.17 | 59.58 K | 826.86 K | |
| PGIC | Premium Global Income Split Corp | 16.18 | 0.3418 | 2.16 | 413 | 6.68 K | |
| MG | Magna International Inc | 19.0037 | 0.3978 | 2.14 | 1.34 M | 25.42 M | |
| MSCL | Satellos Bioscience Inc | 120.00 | 2.40 | 2.04 | 449 | 53.88 K | |
| CPX | Capital Power Corp | 10.0617 | 0.1983 | 2.01 | 243.82 K | 2.45 M | |
| RY | Royal Bank of Canada | 36.8976 | 0.7214 | 1.99 | 2.7 M | 99.81 M | |
| CIGI | Colliers International Group Inc | 19.9003 | 0.3768 | 1.93 | 514.6 K | 10.24 M | |
| S | Sherritt Intl Rv | 4.5763 | 0.0854 | 1.9 | 796.05 K | 3.64 M | |
| SLF | Sun Life Financial Inc | 16.6657 | 0.3053 | 1.87 | 1.47 M | 24.48 M | |
| BNS | Bank of Nova Scotia | 30.6167 | 0.5348 | 1.78 | 2.75 M | 84.12 M | |
| WSP | WSP Global Inc | 18.1873 | 0.3077 | 1.72 | 120.68 K | 2.19 M | |
| ELE | Elemental Royalty Corporation | 6258.7559 | 104.3125 | 1.69 | 1 | 6.26 K | |
| EFN | Element Fleet Management Corp | 5.6833 | 0.0947 | 1.69 | 250.42 K | 1.42 M | |
| ESI | Ensign Energy Services Inc | 4.9987 | 0.0779 | 1.58 | 142.82 K | 713.93 K | |
| CLS | Celestica Inc Sv | 8.43 | 0.13 | 1.57 | 218.4 K | 1.84 M | |
| OVV | Ovintiv Inc | 73.5629 | 1.1208 | 1.55 | 868.6 K | 63.9 M | |
| WPRT | Westport Fuel Systems Inc | 289.90 | 4.40 | 1.54 | 8.88 K | 2.57 M | |
| AETR | Aetherion Technologies Inc. | 289.90 | 4.40 | 1.54 | 8.88 K | 2.57 M | |
| TA | Transalta Corp | 9.9961 | 0.1489 | 1.51 | 1.31 M | 13.13 M | |
| LB | Laurentian Bank | 21.8252 | 0.324 | 1.51 | 67.9 K | 1.48 M | |
| IAG | IA Financial Corp Inc | 24.7329 | 0.3573 | 1.47 | 198.2 K | 4.9 M | |
| LNR | Linamar Corp | 20.75 | 0.2884 | 1.41 | 62.74 K | 1.3 M | |
| TOU | Tourmaline Oil Corp | 25.1769 | 0.3486 | 1.4 | 348.4 K | 8.77 M | |
| LNF | Leons Furniture | 7.9401 | 0.1095 | 1.4 | 6.96 K | 55.29 K | |
| SAP | Saputo Inc | 19.4461 | 0.2681 | 1.4 | 680.4 K | 13.23 M | |
| PD | Precision Drilling Corp | 176.40 | 2.40 | 1.38 | 1.69 M | 297.66 M | |
| TRI | Thomson Reuters Corp | 23.7756 | 0.3222 | 1.37 | 1.27 M | 30.21 M | |
| BN | Brookfield Corporation | 7.2192 | 0.0959 | 1.35 | 5.52 M | 39.86 M | |
| SRV-UN | SIR Royalty Income Fund | 4.5456 | 0.0602 | 1.34 | 8.06 K | 36.65 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.85 | 0.05 | 1.32 | 2.5 K | 9.62 K | |
| CAE | Cae Inc | 9.0113 | 0.1157 | 1.3 | 639.65 K | 5.76 M | |
| FTT | Finning Intl | 16.6834 | 0.2137 | 1.3 | 543.5 K | 9.07 M | |
| AAV | Advantage Oil & Gas Ltd | 3.91 | 0.05 | 1.3 | 1.66 M | 6.5 M | |
| NA | National Bank of Canada | 21.9828 | 0.2809 | 1.29 | 2.38 M | 52.21 M | |
| OTEX | Open Text Corp | 11.0122 | 0.1401 | 1.29 | 284.4 K | 3.13 M | |
| WPK | Winpak Ltd | 15.2335 | 0.1928 | 1.28 | 12.12 K | 184.57 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.5502 | 0.1051 | 1.24 | 1.8 K | 15.39 K | |
| RBA | Rb Global Inc | 15.3947 | 0.1882 | 1.24 | 69.26 K | 1.07 M | |
| RCI-B | Rogers Communications Inc | 32.3473 | 0.3831 | 1.2 | 652.75 K | 21.11 M | |
| POW | Power Corp of Canada Sv | 13.5034 | 0.1592 | 1.19 | 1.18 M | 15.95 M | |
| AQN | Algonquin Power and Utilities Corp | 3.9189 | 0.0462 | 1.19 | 244.93 K | 959.84 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.1282 | 0.1779 | 1.19 | 200 | 3.03 K | |
| X | TMX Group Ltd | 7.884 | 0.0908 | 1.17 | 100.49 K | 792.26 K | |
| GIL | Gildan Activewear Inc | 16.2796 | 0.1811 | 1.12 | 958.2 K | 15.6 M | |
| OLY | Olympia Financial Group Inc | 12.7475 | 0.1417 | 1.12 | 400 | 5.1 K | |
| TFII | Tfi International Inc | 15.8346 | 0.1759 | 1.12 | 658.19 K | 10.42 M | |
| BMO | Bank of Montreal | 35.1004 | 0.3876 | 1.12 | 1.48 M | 52.11 M | |
| NPI | Northland Power Inc | 8.8438 | 0.0976 | 1.12 | 92.51 K | 818.15 K | |
| MRE | Martinrea International Inc | 6.6889 | 0.0735 | 1.11 | 145.72 K | 974.72 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.138 | 0.2424 | 1.11 | 4.38 M | 96.85 M | |
| T | Telus Corp | 9.112 | 0.0993 | 1.1 | 4.35 M | 39.62 M | |
| GEI | Gibson Energy Inc | 11.0619 | 0.1204 | 1.1 | 251.79 K | 2.79 M | |
| TD | Toronto-Dominion Bank | 24.2636 | 0.2633 | 1.1 | 3.92 M | 95 M | |
| BCE | BCE Inc | 22.1915 | 0.2408 | 1.1 | 1.7 M | 37.81 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5615 | 0.0487 | 1.08 | 2.4 K | 10.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3794 | 0.0985 | 1.06 | 7.75 M | 72.68 M | |
| EFX | Enerflex Ltd | 10.4959 | 0.1085 | 1.04 | 39.4 K | 413.54 K | |
| BHC | Bausch Health Companies Inc | 74.05 | 0.76 | 1.04 | 316.17 K | 23.41 M | |
| NFI | Nfi Group Inc. | 7.0028 | 0.0703 | 1.01 | 22.69 K | 158.89 K | |
| BOS | Airboss America J | 3.4766 | 0.0348 | 1.01 | 4 K | 13.91 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1064 | 0.0485 | 0.96 | 4.54 K | 23.17 K | |
| STN | Stantec Inc | 18.533 | 0.1736 | 0.95 | 339.83 K | 6.3 M | |
| RCI-A | Rogers Communications Inc | 34.0074 | 0.3179 | 0.94 | 547 | 18.6 K | |
| SU | Suncor Energy Inc | 18.7873 | 0.1746 | 0.94 | 2.59 M | 48.72 M | |
| CNR | Canadian National Railway Co. | 39.0081 | 0.3585 | 0.93 | 1.53 M | 59.67 M | |
| BBD-PC | Bombardier Inc Pref C | 7.903 | 0.0725 | 0.93 | 12.23 K | 96.69 K | |
| WN | George Weston Limited | 19.9025 | 0.1802 | 0.91 | 207.86 K | 4.14 M | |
| MX | Methanex Corp | 31.332 | 0.2818 | 0.91 | 194.26 K | 6.09 M | |
| IFP | Interfor Corp | 9.40 | 0.0845 | 0.91 | 95.8 K | 900.52 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.353 | 0.1105 | 0.9 | 1.64 K | 20.2 K | |
| CAS | Cascades Inc | 3.0819 | 0.0272 | 0.89 | 180.15 K | 555.21 K | |
| CFF | Conifex Timber Inc | 8.2292 | 0.0724 | 0.89 | 13.8 K | 113.56 K | |
| KEL | Kelt Exploration Ltd | 6.86 | 0.06 | 0.88 | 246.5 K | 1.69 M | |
| CFW | Calfrac Well Services Ltd | 662.50 | 5.75 | 0.88 | 14.97 K | 9.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.203 | 43.98 B | 1.1464 | 3.18 | 37.9 K | 1.41 M |
| LNWO | Light & Wonder, Inc. | 8.40 | 6.04 B | 0.33 | 4.09 | 248.5 K | 2.09 M |
| HOS | Hornbeck Offshore Services, Inc | 23.89 | 1.76 B | 0.52 | 2.23 | 1.65 M | 39.45 M |
| GAMI | GAMCO Investors Inc | 23.5843 | 536.94 M | 0.4591 | 1.99 | 7.99 K | 188.32 K |
| NTPIF | Nam Tai Property Inc. | 13.44 | 262.33 M | 0.67 | 5.25 | 535.66 K | 7.2 M |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | 2.70 | 90 | 18 | 102.6 |
| MRNJ | Metatron Inc | 2963.8875 | 1.52 M | 155.9941 | 5.56 | 1 | 2.96 K |
| SEII | Sharing Economy International Inc | 620.00 | 1.29 M | 14.00 | 2.31 | 102 | 63.24 K |
| TGHI | Touchpoint Group Holdings Inc | 1575.00 | 344.25 K | 675.00 | 75 | 3 | 4.72 K |
| ZVOI | Zovio Inc | 10.36 | 137.92 K | 0.54 | 5.5 | 540.96 K | 5.6 M |
| VRSEF | Verisante Technology Inc | 5.076 | 92.27 K | 0.096 | 1.93 | 19.5 K | 98.98 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.79 | 63.04 K | 0.54 | 4.8 | 40.15 K | 473.31 K |
| RGGI | Resgreen Group International Inc | 165.00 | 48.75 K | 5.00 | 3.13 | 15 | 2.48 K |
| SPRN | Supernova Energy Inc | 125.00 | 33.18 K | 5.00 | 4.17 | 757 | 94.62 K |
| XDSL | mPhase Technologies Inc | 17.50 | 16.8 K | 1.50 | 9.38 | 332 | 5.81 K |
| CBRI | CMTSU Liquidation Inc | 4.78 | 8.16 K | 0.21 | 4.6 | 433.59 K | 2.07 M |
| CGIP | Celadon Group Inc | 18.2784 | 5.66 K | 0.3025 | 1.68 | 160.83 K | 2.94 M |
| CBKCQ | Christopher & Banks Corporation | 6.50 | 3.86 K | 0.11 | 1.72 | 196.39 K | 1.28 M |
| NSLPQ | New Source Energy Partners L.P | 20.50 | 3.75 K | 0.2184 | 1.08 | 27.94 K | 572.69 K |
| CYRNQ | CYRNQ | 60.80 | 799 | 0.80 | 1.33 | 1.12 K | 67.91 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0194 | 785 | 0.0372 | 0.93 | 15.32 K | 61.57 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | 0.135 | 1.45 | 533 | 5.04 K |
| SPDC | Speed Commerce Inc | 36.96 | 603 | 1.92 | 5.48 | 8.41 K | 310.87 K |
| PRXIQ | Premier Exhibitions Inc | 27.00 | 491 | 0.80 | 3.05 | 7.69 K | 207.58 K |
| CALIQ | China Auto Logistics Inc. | 3.15 | 484 | 0.07 | 2.27 | 80.64 K | 254 K |
| FUTL | FutureLand Corp | 320000.00 | 67 | 214400.00 | 203.03 | 3 | 960 K |
| PPJE | PPJ Healthcare Enterprises Inc | 52.00 | 19.00 | 57.58 | 7 | 364 | |
| TBEV | High Performance Beverages Company | 39.70 | 4.70 | 13.43 | 384 | 15.24 K | |
| SOGFF | Strategic Oil & Gas Ltd | 24.134 | 1.134 | 4.93 | 500 | 12.07 K | |
| HDYNQ | Hyperdynamics Corporation | 5.0304 | 0.2312 | 4.82 | 135.56 K | 681.92 K | |
| ESINQ | ITT Educational Services Inc | 12.92 | 0.58 | 4.7 | 355.44 K | 4.59 M | |
| HMNY | Helios and Matheson Analytics Inc | 863.075 | 32.0571 | 3.86 | 4 | 3.45 K | |
| APPZ | Monster Arts Inc | 57.00 | 1.00 | 1.79 | 2 | 114 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 9.50 | 3.00 | 46.15 | 440 | 4.18 K | |
| SC-H | Serrano Resources Ltd | 3.50 | 1.00 | 40 | 24.29 K | 85.01 K | |
| SKYG | Sky Gold Corp | 75.00 | 15.00 | 25 | 6 | 450 | |
| BFM | Bedford Metals Corp. | 8.1818 | 1.6363 | 25 | 116 | 949.09 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 119 | 1.25 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 1.00 | 16.67 | 1.55 K | 10.88 K | |
| MN | Manganese X Energy Corp | 4.00 | 0.50 | 14.29 | 5 K | 20 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 39 | 4.68 K | |
| LTV | Leonovus Inc | 5.10 | 0.60 | 13.33 | 1.06 K | 5.39 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 4.80 | 12.5 | 6 | 259.2 | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 100 | 4.05 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | 3.00 | 11.54 | 770 | 22.33 K | |
| MBO | Mobio Technologies Inc | 9.20 | 0.80 | 9.52 | 60 | 552 | |
| GORO | Goldgroup Mining Inc. | 9.60 | 0.80 | 9.09 | 933 | 8.96 K | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 75 | 1.08 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 17.2 K | 86.69 K | |
| IFOS | Itafos Inc | 211.9504 | 11.1553 | 5.56 | 2.33 K | 492.78 K | |
| AGX | Silver X Mining Corp | 7.60 | 0.40 | 5.56 | 338 | 2.57 K | |
| FMS | Focus Graphite Inc | 5.80 | 0.30 | 5.45 | 18.82 K | 109.16 K | |
| BQE | BQE Water Inc | 13.50 | 0.50 | 3.85 | 6.5 K | 87.75 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.70 | 0.12 | 3.35 | 24.1 K | 89.17 K | |
| PGX | Prosper Gold Corp | 4.10 | 0.10 | 2.5 | 1 K | 4.1 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.12 | 2.08 | 8.12 K | 47.78 K | |
| RET-A | Reitmans (Canada) Limited | 6.7914 | 0.0528 | 0.78 | 212.3 K | 1.44 M |