Gainer Valuations for 11 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 11 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 30.9215 | 38.06 B | 0.2574 | 0.84 | 436.2 K | 13.49 M |
| CQP | Cheniere Energy Partners LP | 11.7152 | 29.15 B | 0.0653 | 0.56 | 124.01 K | 1.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5299 | 3.74 B | 0.1866 | 1.4 | 41.31 K | 558.91 K |
| UUUU | Energy Fuels Inc | 7.24 | 1.78 B | 0.22 | 3.13 | 4.07 K | 29.5 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 912.51 M | 0.9373 | 1.75 | 336 | 18.27 K |
| CIX | Compx International Inc | 6.8903 | 543.45 M | 0.0815 | 1.2 | 415 | 2.86 K |
| GTE | Gran Tierra Energy Inc | 58.50 | 334.69 M | 0.30 | 0.52 | 63.17 K | 3.7 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8883 | 272.35 M | 0.0693 | 0.89 | 40.9 K | 322.63 K |
| BKTI | Bk Technologies Inc | 9.4481 | 257.34 M | 0.1196 | 1.28 | 690 | 6.52 K |
| CMT | Core Molding Technologies Inc | 8.704 | 193.6 M | 0.089 | 1.03 | 18.1 K | 157.54 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1063 | 155.15 M | 0.0162 | 0.52 | 49.5 K | 153.76 K |
| PLG | Platinum Group Metals Ltd | 147.00 | 141.95 M | 2.00 | 1.38 | 3.31 K | 486.13 K |
| GLU | Gabelli Global Utility | 9.0003 | 114.2 M | 0.1597 | 1.81 | 18 K | 162.01 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 89.77 M | 0.10 | 1.92 | 8 K | 42.4 K |
| IOR | Income Opportunity Realty Trust | 3.54 | 74.21 M | 0.04 | 1.14 | 100 | 354 |
| CVU | CPI Aerostructures | 8.77 | 60.29 M | 0.09 | 1.04 | 23.91 K | 209.66 K |
| WWR | Westwater Resources | 1386.00 | 52.44 M | 60.00 | 4.52 | 178 | 246.71 K |
| GRF | Eagle Capital Growth Fund | 3.3599 | 39.88 M | 0.0179 | 0.54 | 7.2 K | 24.19 K |
| CKX | Ckx Lands | 14.3733 | 36.89 M | 0.7069 | 5.17 | 800 | 11.5 K |
| NNVC | Nanoviricides Inc | 45.50 | 36.27 M | 2.10 | 4.84 | 784 | 35.67 K |
| TOON | Kartoon Studios Inc | 240.00 | 30.62 M | 54.00 | 29.03 | 10 | 2.4 K |
| BCHT | Birchtech Corp. | 3.50 | 28.94 M | 0.60 | 20.69 | 1.42 K | 4.97 K |
| REED | Reed's, Inc. | 1293.8289 | 14.94 M | 43.2238 | 3.46 | 170 | 219.95 K |
| AWX | Avalon Holdings Corp | 3.74 | 11 M | 0.10 | 2.75 | 7.3 K | 27.3 K |
| CVR | Chicago Rivet & Machine Company | 18.0855 | 8.99 M | 0.7923 | 4.58 | 2.1 K | 37.98 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.08 M | 350.00 | 2.61 | 8 | 109.9 K |
| DSS | Document Security Systems | 5172.4565 | 4.25 M | 103.8623 | 2.05 | 99 | 512.07 K |
| MPU | Mega Matrix Corp | 4.0479 | 4.17 M | 0.1009 | 2.56 | 73 K | 295.5 K |
| OPTT | Ocean Power Tech Inc | 332.00 | 3.89 M | 22.00 | 7.1 | 25.38 K | 8.42 M |
| ITP | IT Tech Packaging Inc | 17.138 | 1 M | 0.2972 | 1.76 | 2.54 K | 43.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.4925 | 2.93 T | 0.254 | 1.92 | 61.84 M | 834.39 M |
| META | Meta Platforms Inc | 27.8018 | 1.64 T | 0.4465 | 1.63 | 33.37 M | 927.7 M |
| WMT | Walmart Inc. | 20.0218 | 999.14 B | 0.1081 | 0.54 | 21.39 M | 428.21 M |
| ASML | ASML Holding N.V. ADR | 60.944 | 581.15 B | 0.5802 | 0.96 | 1.68 M | 102.24 M |
| CSCO | Cisco Systems Inc | 14.6143 | 386.96 B | 0.1482 | 1.02 | 35.99 M | 526 M |
| LRCX | Lam Research Corp | 3.6337 | 278.3 B | 0.062 | 1.74 | 29.7 M | 107.93 M |
| GILD | Gilead Sciences Inc | 35.6813 | 211.94 B | 1.3264 | 3.86 | 15.57 M | 555.45 M |
| VZ | Verizon Communications Inc | 25.92 | 191.94 B | 0.3335 | 1.3 | 13.3 M | 344.7 M |
| ISRG | Intuitive Surg Inc | 56.9522 | 158.99 B | 1.5267 | 2.75 | 3.11 M | 177.21 M |
| SBUX | Starbucks Corporation | 23.4236 | 125.35 B | 0.3099 | 1.34 | 10.42 M | 244.01 M |
| ADP | Automatic Data Processing, Inc. | 43.2203 | 120.58 B | 0.2942 | 0.69 | 1.36 M | 58.9 M |
| BKNG | Booking Holdings Inc | 28.8212 | 118.44 B | 0.591 | 2.09 | 18.12 M | 522.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8617 | 115.57 B | 0.2301 | 0.73 | 1.06 M | 33.65 M |
| CME | CME Group Inc | 35.3738 | 110.63 B | 0.3317 | 0.95 | 1.66 M | 58.89 M |
| MAR | Marriot International | 36.9279 | 110.28 B | 0.1925 | 0.52 | 1.7 M | 62.87 M |
| EQIX | Equinix Inc | 163.8572 | 103.94 B | 1.9735 | 1.22 | 1.42 M | 232.74 M |
| REGN | Regeneron Pharmaceuticals | 206.9519 | 94.76 B | 7.1716 | 3.59 | 1.29 M | 267.8 M |
| ADBE | Adobe Systems Inc | 45.21 | 92.12 B | 0.51 | 1.14 | 5.9 M | 266.57 M |
| CTAS | Cintas Corp | 9.7976 | 89.45 B | 0.0817 | 0.84 | 2.54 M | 24.91 M |
| MNST | Monster Beverage Cp | 9.31 | 88.82 B | 0.1783 | 1.95 | 14.49 M | 134.91 M |
| ROST | Ross Stores Inc | 28.0714 | 76.65 B | 1.5685 | 5.92 | 13.19 M | 370.23 M |
| MELI | MercadoLibre Inc | 95.73 | 75.55 B | 1.2053 | 1.28 | 379.22 K | 36.3 M |
| AEP | American Electric Power Company | 31.2502 | 69.61 B | 0.1815 | 0.58 | 2.41 M | 75.17 M |
| KMB | Kimberly-Clark Corp | 65.5153 | 67.97 B | 0.5313 | 0.82 | 2.33 M | 152.39 M |
| NDAQ | Nasdaq Inc | 7.9059 | 61.5 B | 0.046 | 0.59 | 5.26 M | 41.61 M |
| PCAR | Paccar Inc | 21.0732 | 55.58 B | 0.1668 | 0.8 | 2.15 M | 45.26 M |
| EBAY | Ebay Inc | 21.5699 | 54.23 B | 0.1792 | 0.84 | 17.32 M | 373.67 M |
| KDP | Keurig Dr Pepper Inc | 5.5739 | 51.16 B | 0.0737 | 1.34 | 1.85 M | 10.32 M |
| FANG | Diamondback Energy | 20.3704 | 49.71 B | 0.3229 | 1.61 | 165.6 K | 3.37 M |
| FITB | Fifth Third Bancorp | 10.9985 | 48.97 B | 0.1501 | 1.38 | 9.79 M | 107.64 M |
| WDAY | Workday Inc | 60.06 | 45.52 B | 1.23 | 2.09 | 3.93 M | 236.25 M |
| FER | Ferrovial Se | 11.7388 | 43.83 B | 1.9817 | 20.31 | 208 | 2.44 K |
| PAYX | Paychex Inc | 24.2634 | 41.36 B | 0.195 | 0.81 | 1.62 M | 39.22 M |
| UAL | United Airlines Holdings Inc | 30.27 | 39.17 B | 0.44 | 1.48 | 2.85 M | 86.26 M |
| BIIB | Biogen Inc | 200.26 | 37.44 B | 1.92 | 0.97 | 884.9 K | 177.21 M |
| VOD | Vodafone Grp Plc ADR | 14.3649 | 35.91 B | 0.0834 | 0.58 | 5.54 M | 79.51 M |
| ILMN | Illumina Inc | 56.3716 | 32.49 B | 0.6615 | 1.19 | 1.34 M | 75.65 M |
| NTRS | Northern Trust Corp | 40.2097 | 32.22 B | 0.3298 | 0.83 | 1.29 M | 51.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.7966 | 31.7 B | 0.2995 | 1.93 | 418.19 K | 6.61 M |
| WTW | Weight Watchers International, Inc | 83.5558 | 30.7 B | 0.5956 | 0.72 | 502.94 K | 42.02 M |
| EXPE | Expedia Group Inc | 60.1817 | 30.11 B | 0.611 | 1.03 | 2.05 M | 123.52 M |
| CINF | Cincinnati Financial | 33.609 | 29.15 B | 0.4593 | 1.39 | 745.7 K | 25.06 M |
| CTSH | Cognizant Tech Sol | 34.2507 | 29.06 B | 0.5998 | 1.78 | 5.39 M | 184.66 M |
| ULTA | Ulta Beauty Inc | 88.14 | 28.41 B | 2.49 | 2.91 | 2.31 M | 203.86 M |
| FWONA | Liberty Media F1 Series A | 20.3075 | 26.44 B | 0.3952 | 1.98 | 6.09 M | 123.64 M |
| DLTR | Dollar Tree Inc | 47.28 | 26.42 B | 1.16 | 2.52 | 2.55 M | 120.58 M |
| INSM | Insmed Inc | 7.35 | 26.21 B | 0.16 | 2.23 | 81.41 K | 598.34 K |
| FCNCA | First Citizens Bancs | 178.8883 | 25.68 B | 1.9496 | 1.1 | 14.9 K | 2.67 M |
| AXON | Axon Enterprise Inc | 8.26 | 24.64 B | 0.20 | 2.48 | 566.4 K | 4.68 M |
| PFG | Principal Financial Group Inc | 22.5069 | 24.63 B | 0.4063 | 1.84 | 2.41 M | 54.21 M |
| INCY | Incyte Corp | 22.47 | 24.52 B | 0.57 | 2.6 | 1.56 M | 35.04 M |
| LPLA | Lpl Financial Hld | 28.7183 | 24.02 B | 0.4979 | 1.76 | 690.1 K | 19.82 M |
| VTRS | Viatris Inc | 23.4636 | 23.95 B | 0.3242 | 1.4 | 4.64 M | 108.86 M |
| TROW | T Rowe Price Group | 48.3393 | 23.66 B | 0.5218 | 1.09 | 1.14 M | 55.02 M |
| FSLR | First Solar Inc | 37.194 | 19.45 B | 0.874 | 2.41 | 11.72 M | 435.91 M |
| SWKS | Skyworks Solutions | 17.7032 | 19.45 B | 0.458 | 2.66 | 5.06 M | 89.51 M |
| FFIV | F5 Networks Inc | 75.90 | 18.03 B | 2.50 | 3.41 | 2.5 M | 190.05 M |
| HST | Host Marriott Financial Trust | 10.8189 | 18.01 B | 0.1024 | 0.96 | 7 M | 75.7 M |
| CHTR | Charter Communications | 104.84 | 17.42 B | 1.17 | 1.13 | 489.6 K | 51.33 M |
| EXEL | Exelixis Inc | 4.93 | 17.22 B | 0.13 | 2.71 | 1.72 M | 8.47 M |
| HAS | Hasbro Inc | 29.5328 | 17.04 B | 0.2294 | 0.78 | 1.46 M | 43.02 M |
| NWS | News Cp Cl B | 27.879 | 16.03 B | 0.3117 | 1.13 | 2 M | 55.86 M |
| JAZZ | Jazz Pharma Plc | 55.40 | 15.75 B | 0.67 | 1.22 | 752.8 K | 41.71 M |
| LECO | Lincoln Elec Hld | 43.872 | 15.4 B | 0.6393 | 1.48 | 399.6 K | 17.53 M |
| APA | Apa Corp | 57.0357 | 15.34 B | 0.6633 | 1.18 | 2.98 M | 169.86 M |
| ZBRA | Zebra Technologies | 46.56 | 15.13 B | 0.38 | 0.82 | 99.86 K | 4.65 M |
| CG | The Carlyle Group | 16.1476 | 14.86 B | 0.4384 | 2.79 | 472.94 K | 7.64 M |
| ERIE | Erie Indemnity Company | 56.6901 | 14.23 B | 1.1361 | 2.05 | 25.7 K | 1.46 M |
| FIVE | Five Below Inc | 37.00 | 13.96 B | 0.86 | 2.38 | 606.78 K | 22.45 M |
| LULU | Lululemon Athletica | 68.81 | 12.78 B | 2.28 | 3.43 | 2.92 M | 201 M |
| ALGN | Align Technology | 32.86 | 12.28 B | 0.23 | 0.7 | 476.53 K | 15.66 M |
| JKHY | Jack Henry & Assoc | 38.8228 | 12.28 B | 0.3053 | 0.79 | 240.1 K | 9.32 M |
| COO | Cooper Companies | 27.3944 | 12.09 B | 0.4288 | 1.59 | 1.25 M | 34.36 M |
| HALO | Halozyme Therapeutic | 5.92 | 11.69 B | 0.31 | 5.53 | 1.1 M | 6.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 44.8915 | 10.86 B | 0.3102 | 0.7 | 692.4 K | 31.08 M |
| SIRI | Sirius XM Holdings | 25.5666 | 10.85 B | 0.2427 | 0.96 | 4.35 M | 111.1 M |
| ENSG | The Ensign Group IN | 8.2215 | 10.8 B | 0.0624 | 0.76 | 205.35 K | 1.69 M |
| BPOP | Popular Inc | 22.0207 | 10 B | 0.1423 | 0.65 | 943.7 K | 20.78 M |
| HSIC | Henry Schein Inc | 36.1932 | 9.81 B | 0.2077 | 0.58 | 478.27 K | 17.31 M |
| LFUS | Littelfuse Inc | 59.2783 | 9.74 B | 1.1709 | 2.02 | 69.18 K | 4.1 M |
| ZION | Zions Bancorp | 18.4835 | 9.68 B | 0.2446 | 1.34 | 2.49 M | 45.97 M |
| BRKR | Bruker Corp | 18.3413 | 9.48 B | 0.1918 | 1.06 | 425 K | 7.8 M |
| AAL | American Airlines Group | 15.263 | 9.35 B | 0.3865 | 2.6 | 5.06 M | 77.26 M |
| WYNN | Wynn Resorts Ltd | 101.3854 | 8.99 B | 0.6379 | 0.63 | 1.3 M | 131.65 M |
| RMBS | Rambus Inc | 6.80 | 8.65 B | 0.49 | 7.77 | 1.68 M | 11.44 M |
| AMKR | Amkor Technology | 3.6544 | 8.54 B | 0.0186 | 0.51 | 630.5 K | 2.3 M |
| DSGX | Descartes Sys Group | 9.73 | 8.13 B | 0.10 | 1.04 | 3.6 K | 35.03 K |
| CYTK | Cytokinetics | 7.08 | 7.83 B | 0.18 | 2.61 | 719.38 K | 5.09 M |
| ALKS | Alkermes Plc | 24.33 | 7.81 B | 0.53 | 2.23 | 1.23 M | 29.83 M |
| VIAV | Viavi Solutions | 8.0846 | 7.63 B | 0.1336 | 1.68 | 4.7 M | 38.03 M |
| VICR | Vicor Cp | 5.04 | 7.46 B | 0.03 | 0.6 | 61.77 K | 311.34 K |
| URBN | Urban Outfitters Inc | 41.55 | 7.45 B | 0.74 | 1.81 | 1.95 M | 80.84 M |
| SLAB | Silicon Labs Inc | 43.40 | 7.39 B | 1.79 | 4.3 | 754.06 K | 32.73 M |
| CROX | Crocs Inc | 15.91 | 7.3 B | 0.73 | 4.81 | 2.16 M | 34.31 M |
| SNEX | Stonex Group Inc | 5.1289 | 6.84 B | 0.0267 | 0.52 | 70.88 K | 363.51 K |
| PPC | Pilgrim's Pride | 5.8398 | 6.72 B | 0.0768 | 1.33 | 912.45 K | 5.33 M |
| NXST | Nexstar Media Group Inc | 15.2109 | 6.36 B | 1.0454 | 7.38 | 1.24 M | 18.81 M |
| QLYS | Qualys Inc | 11.97 | 6.06 B | 0.14 | 1.18 | 19.39 K | 232.11 K |
| CZR | Caesars Entertainment Inc | 3.28 | 5.97 B | 0.11 | 3.47 | 50.79 K | 166.6 K |
| GRFS | Grifols S.A. ADR | 12.5238 | 5.96 B | 0.6992 | 5.91 | 990.42 K | 12.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.7262 | 2.06 T | 0.1101 | 0.87 | 8.49 M | 108.1 M |
| LLY | Eli Lilly and Company | 44.7372 | 1.28 T | 0.3162 | 0.71 | 4.05 M | 181.1 M |
| WMT | Walmart Stores | 20.0698 | 999.14 B | 0.1084 | 0.54 | 21.39 M | 429.24 M |
| XOM | Exxon Mobil Corporation | 57.355 | 670.91 B | 0.3472 | 0.61 | 14.98 M | 859.19 M |
| MA | Mastercard Inc | 50.1383 | 573.97 B | 0.6308 | 1.27 | 5.68 M | 284.7 M |
| CVX | Chevron Corp | 70.3726 | 412.09 B | 0.7622 | 1.09 | 6.09 M | 428.73 M |
| PG | Procter & Gamble Company | 58.0609 | 390.92 B | 0.3133 | 0.54 | 11.83 M | 686.95 M |
| MRK | Merck & Company | 30.0016 | 364.98 B | 0.2351 | 0.79 | 18.38 M | 551.42 M |
| UNH | Unitedhealth Group Inc | 51.3256 | 363 B | 0.4646 | 0.91 | 4.74 M | 243.24 M |
| NVS | Novartis Ag ADR | 41.251 | 308.34 B | 0.5235 | 1.29 | 1.58 M | 65.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.38 | 275.62 B | 0.66 | 1.02 | 2.05 M | 134.31 M |
| RTX | Raytheon Technologies | 44.9335 | 270.25 B | 0.3001 | 0.67 | 6.21 M | 279.09 M |
| SAP | SAP Ag ADR | 62.381 | 269.78 B | 0.672 | 1.09 | 2.36 M | 147.1 M |
| TM | Toyota Motor Corp Ltd | 83.0339 | 252.97 B | 3.2985 | 4.14 | 2.01 M | 166.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3404 | 243.69 B | 0.0698 | 1.63 | 6.62 M | 28.74 M |
| AXP | American Express Company | 54.9234 | 216.9 B | 0.284 | 0.52 | 6.36 M | 349.19 M |
| DIS | Walt Disney Company | 53.7791 | 205.84 B | 0.3908 | 0.73 | 9.24 M | 497.02 M |
| APH | Amphenol Corp | 8.2789 | 197.42 B | 0.0455 | 0.55 | 3.43 M | 28.37 M |
| TTE | Totalenergies Se ADR | 17.4836 | 192.94 B | 0.1773 | 1.02 | 1.6 M | 27.9 M |
| ABT | Abbott Laboratories | 28.9947 | 191.31 B | 0.2412 | 0.84 | 6.81 M | 197.52 M |
| BLK | Blackrock Inc | 191.4704 | 188.73 B | 2.4429 | 1.29 | 735.73 K | 140.87 M |
| DE | Deere & Company | 68.7227 | 185.41 B | 0.3766 | 0.55 | 1.78 M | 122.13 M |
| NVO | Novo Nordisk A/S ADR | 28.3686 | 179.46 B | 0.5059 | 1.82 | 252.11 K | 7.15 M |
| PFE | Pfizer Inc | 16.6757 | 167.35 B | 0.3918 | 2.41 | 57.61 M | 960.69 M |
| SCHW | The Charles Schwab Corp | 14.9751 | 160.88 B | 0.1281 | 0.86 | 8.37 M | 125.29 M |
| ACN | Accenture Plc | 61.2626 | 152.71 B | 0.6065 | 1 | 2.53 M | 155.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.849 | 152.54 B | 0.0736 | 1.27 | 1.29 M | 7.53 M |
| BX | Blackstone Inc | 10.5716 | 152.38 B | 0.0952 | 0.91 | 4.56 M | 48.18 M |
| TJX | TJX Companies | 20.4785 | 150.61 B | 0.5168 | 2.59 | 16.1 M | 329.68 M |
| T | American Telephone and Telegraph Inc. | 13.7589 | 147.8 B | 0.1285 | 0.94 | 25.49 M | 350.76 M |
| UL | Unilever Plc ADR | 32.0351 | 143.13 B | 0.3206 | 1.01 | 576.4 K | 18.47 M |
| CB | Chubb Ltd | 67.7723 | 141.03 B | 0.7153 | 1.07 | 1.53 M | 103.79 M |
| LMT | Lockheed Martin Corp | 67.6053 | 139.32 B | 0.9172 | 1.38 | 1.87 M | 126.29 M |
| ETN | Eaton Corp | 43.9697 | 137.61 B | 0.4062 | 0.93 | 2.98 M | 130.98 M |
| BA | Boeing Company | 74.6637 | 137.39 B | 0.5988 | 0.81 | 5.39 M | 402.75 M |
| PGR | Progressive Corp | 17.3183 | 134.27 B | 0.202 | 1.18 | 3.6 M | 62.35 M |
| HDB | Hdfc Bank Ltd ADR | 7.5549 | 133.64 B | 0.065 | 0.87 | 2.86 M | 21.57 M |
| BTI | British American Tobacco Industries ADR | 25.0546 | 130.68 B | 0.2693 | 1.09 | 213.2 K | 5.34 M |
| MDT | Medtronic Inc | 34.6324 | 129.95 B | 0.3483 | 1.02 | 5.28 M | 182.94 M |
| PLD | Prologis Inc | 27.9248 | 126.49 B | 0.5973 | 2.19 | 3.23 M | 90.1 M |
| IBN | Icici Bank Ltd ADR | 6.6583 | 125.23 B | 0.087 | 1.32 | 8.66 M | 57.66 M |
| MCK | Mckesson Corp | 99.0271 | 124.99 B | 1.2381 | 1.27 | 1.16 M | 115.24 M |
| BP | BP Plc ADR | 19.835 | 114.82 B | 0.0997 | 0.51 | 4.66 M | 92.52 M |
| CVS | CVS Corp | 40.4884 | 113.89 B | 0.5608 | 1.4 | 6.54 M | 264.85 M |
| HCA | Hca Holdings Inc | 35.6698 | 105.37 B | 1.6336 | 4.8 | 5.77 M | 205.71 M |
| GSK | Glaxosmithkline Plc ADR | 25.5426 | 102.69 B | 0.4053 | 1.61 | 5.1 M | 130.14 M |
| DUK | Duke Energy Corp | 42.7148 | 100.53 B | 0.2218 | 0.52 | 2.41 M | 102.9 M |
| CNQ | Canadian Natural Resources | 8.9284 | 99.45 B | 0.0583 | 0.66 | 7.79 M | 69.58 M |
| GD | General Dynamics Corp | 53.6585 | 99.29 B | 1.4067 | 2.69 | 2.78 M | 149.42 M |
| MMM | 3M Company | 60.652 | 97.85 B | 0.3137 | 0.52 | 2.56 M | 155.08 M |
| ING | ING Groep N.V. ADR | 4.3164 | 94.78 B | 0.0384 | 0.9 | 3.04 M | 13.12 M |
| BN | Brookfield Corporation | 7.1625 | 94.63 B | 0.0638 | 0.9 | 4.17 M | 29.84 M |
| ELV | Elevance Health Inc | 57.8957 | 92.83 B | 0.4958 | 0.86 | 2 M | 115.74 M |
| TT | Trane Technologies Plc | 28.4231 | 92.12 B | 0.2657 | 0.94 | 3.79 M | 107.79 M |
| SPG | Simon Property Group | 89.4643 | 89.01 B | 1.7968 | 2.05 | 2.56 M | 228.93 M |
| AMT | American Tower Corp | 59.4312 | 88.29 B | 0.333 | 0.56 | 1.4 M | 83 M |
| SHW | Sherwin-Williams Company | 50.3724 | 85.85 B | 0.81 | 1.63 | 2.26 M | 113.59 M |
| ECL | Ecolab Inc | 71.771 | 85.83 B | 0.5709 | 0.8 | 1.68 M | 120.4 M |
| JCI | Johnson Controls Intl | 18.351 | 85.48 B | 0.1515 | 0.83 | 2.97 M | 54.5 M |
| NGG | National Grid Transco Plc ADR | 29.0103 | 84.07 B | 0.1727 | 0.6 | 361 K | 10.47 M |
| TRV | The Travelers Companies Inc | 64.6252 | 82.12 B | 0.9386 | 1.47 | 2.25 M | 145.19 M |
| ITW | Illinois Tool Works Inc | 47.058 | 81.86 B | 0.7183 | 1.55 | 2.16 M | 101.74 M |
| CP | Canadian Pacific Railway | 22.0203 | 81.56 B | 0.1481 | 0.68 | 3.64 M | 80.15 M |
| CI | Cigna Corp | 59.8337 | 80.1 B | 0.572 | 0.97 | 1.38 M | 82.53 M |
| E | Eni S.P.A. ADR | 21.138 | 78.5 B | 0.1292 | 0.61 | 133.7 K | 2.83 M |
| NOC | Northrop Grumman Corp | 57.9223 | 77.94 B | 0.5436 | 0.95 | 1.64 M | 95.05 M |
| BCS | Barclays Plc ADR | 11.6482 | 76.79 B | 0.181 | 1.58 | 4.04 M | 47 M |
| RSG | Republic Services | 26.2754 | 75.43 B | 0.296 | 1.14 | 2.82 M | 74.03 M |
| GM | General Motors Company | 22.1049 | 75.3 B | 1.0041 | 4.76 | 22.31 M | 493.05 M |
| AJG | Arthur J. Gallagher & Company | 32.6093 | 72.48 B | 0.6539 | 2.05 | 1.21 M | 39.3 M |
| AON | AON Plc | 55.1146 | 71.36 B | 0.9939 | 1.84 | 2.26 M | 124.44 M |
| APD | Air Products and Chemicals | 63.5687 | 69.53 B | 0.6559 | 1.04 | 1.33 M | 84.63 M |
| RELX | Relx Plc ADR | 8.2588 | 69.26 B | 0.1416 | 1.74 | 128.4 K | 1.06 M |
| GWW | W.W. Grainger | 185.748 | 68.95 B | 1.2498 | 0.68 | 589.6 K | 109.52 M |
| URI | United Rentals | 53.471 | 68.41 B | 0.7361 | 1.4 | 3.22 M | 172.29 M |
| ET | Energy Transfer LP | 5.6906 | 66.9 B | 0.0958 | 1.71 | 1.87 M | 10.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9952 | 66.87 B | 0.2101 | 1.52 | 33.2 K | 464.64 K |
| ALL | Allstate Corp | 38.0927 | 64.61 B | 0.4167 | 1.11 | 3.47 M | 132.36 M |
| CAH | Cardinal Health | 30.9795 | 64.09 B | 0.3917 | 1.28 | 2.7 M | 83.68 M |
| PSA | Public Storage | 96.5957 | 62.77 B | 0.8955 | 0.94 | 709.03 K | 68.49 M |
| TEL | TE Connectivity Ltd | 33.459 | 62.61 B | 0.207 | 0.62 | 1.75 M | 58.64 M |
| DAL | Delta Air Lines Inc | 13.4007 | 60.66 B | 0.2586 | 1.97 | 11.82 M | 158.37 M |
| EW | Edwards Lifesciences Corp | 13.97 | 59.81 B | 0.1233 | 0.89 | 4.65 M | 65.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.7882 | 59 B | 0.442 | 0.8 | 540 | 30.13 K |
| MPLX | Mplx LP | 13.4275 | 57.45 B | 0.0918 | 0.69 | 96.3 K | 1.29 M |
| NKE | Nike Inc | 27.3258 | 57.44 B | 0.4063 | 1.51 | 8.79 M | 240.22 M |
| OXY | Occidental Petroleum Corp | 54.9152 | 56.88 B | 1.8523 | 3.49 | 14.67 M | 805.82 M |
| O | Realty Income Corp | 24.8216 | 56.78 B | 0.4684 | 1.92 | 3.21 M | 79.79 M |
| DEO | Diageo Plc ADR | 86.1976 | 56.48 B | 0.8758 | 1.03 | 358.8 K | 30.93 M |
| ETR | Entergy Corp | 20.3727 | 53.38 B | 0.2331 | 1.16 | 2.57 M | 52.37 M |
| AZO | Autozone | 392.83 | 51.78 B | 2.85 | 0.73 | 182.8 K | 71.81 M |
| LHX | L3Harris Technologies Inc | 35.6553 | 51.38 B | 0.5744 | 1.64 | 1.02 M | 36.52 M |
| INFY | Infosys Ltd ADR | 4.4608 | 50.99 B | 0.11 | 2.53 | 28.82 M | 128.57 M |
| WAB | Wabtec Corp | 48.064 | 50.93 B | 0.4069 | 0.85 | 580.4 K | 27.9 M |
| VMRK | Vivmark Residential | 31.5472 | 50.88 B | 0.3581 | 1.15 | 2.35 M | 74.08 M |
| A | Agilent Technologies | 28.1171 | 50.16 B | 1.0257 | 3.79 | 7.87 M | 221.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3906 | 49.47 B | 0.2884 | 0.85 | 2.88 M | 98.93 M |
| F | Ford Motor Company | 7.0734 | 49.04 B | 0.2245 | 3.28 | 51.49 M | 364.23 M |
| WCN | Waste Connections Inc | 20.1697 | 47.83 B | 0.2271 | 1.14 | 794.85 K | 16.03 M |
| MSCI | MSCI Inc | 29.488 | 47.75 B | 0.3074 | 1.05 | 405.7 K | 11.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 161.9926 | 7.15 M | 3.1004 | 1.95 | 384 | 62.21 K |
| PNC-B | Postmedia Network Canada Corp | 298.50 | 49.50 | 19.88 | 3 K | 895.5 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.50 | 18.18 | 1.89 K | 6.15 K | |
| SDE | Spartan Delta Corp | 55.5351 | 3.471 | 6.67 | 1.35 K | 74.75 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 2.37 K | 7.57 K | |
| TRZ | Transat At Inc | 5.46 | 0.31 | 6.02 | 16.47 K | 89.95 K | |
| CSCI | Cosciens Biopharma Inc | 20200.00 | 1000.00 | 5.21 | 1 | 20.2 K | |
| CRRX | Carerx Corp | 12.398 | 0.5904 | 5 | 13.27 K | 164.52 K | |
| SII | Sprott Inc | 21.0217 | 0.922 | 4.59 | 2.54 K | 53.4 K | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 780 | 17.94 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.1949 | 3.7 | 1.86 K | 10.14 K | |
| ATS | Ats Corp | 10.12 | 0.34 | 3.48 | 981.5 K | 9.93 M | |
| CHR | Chorus Aviation Inc | 22.2323 | 0.7354 | 3.42 | 206.59 K | 4.59 M | |
| USA | Americas Silver Corp | 19.20 | 0.60 | 3.23 | 5.04 K | 96.83 K | |
| LAS-A | Lassonde Industries Inc | 70.7887 | 2.0543 | 2.99 | 1.64 K | 116.31 K | |
| DXT | Dexterra Group Inc | 14.2158 | 0.4005 | 2.9 | 88.28 K | 1.25 M | |
| SGY | Surge Energy Inc | 14.2576 | 0.3785 | 2.73 | 72.87 K | 1.04 M | |
| TAL | Petrotal Corp | 55.9157 | 1.4338 | 2.63 | 1.38 K | 77.05 K | |
| WPRT | Westport Fuel Systems Inc | 297.20 | 7.30 | 2.52 | 6.54 K | 1.94 M | |
| AETR | Aetherion Technologies Inc. | 297.20 | 7.30 | 2.52 | 6.54 K | 1.94 M | |
| IMP | Intermap Tech Corp | 4.10 | 0.10 | 2.5 | 1.65 K | 6.76 K | |
| SEC | Senvest Capital | 74.30 | 1.80 | 2.48 | 15.8 K | 1.17 M | |
| SJ | Stella Jones Inc | 16.4918 | 0.3941 | 2.45 | 48 K | 791.61 K | |
| KEY | Keyera Corp | 12.7791 | 0.2948 | 2.36 | 1.05 M | 13.41 M | |
| AC | Air Canada | 3.25 | 0.07 | 2.2 | 2.53 M | 8.22 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.0007 | 0.2222 | 2.06 | 80.7 K | 887.76 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.8841 | 0.1889 | 1.95 | 11.1 K | 109.7 K | |
| NOA | North American Construction Group Ltd | 3.5636 | 0.0656 | 1.88 | 100 | 356.36 | |
| JAG | Jaguar Mining Inc | 453.4348 | 8.2444 | 1.85 | 40.45 K | 18.34 M | |
| LNR | Linamar Corp | 21.1082 | 0.3582 | 1.73 | 49 K | 1.03 M | |
| CSW-B | Corby Spirit and Wine Limited | 8.8793 | 0.1462 | 1.67 | 2.75 K | 24.38 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4341 | 0.0894 | 1.67 | 1.21 K | 6.6 K | |
| VLN | Velan Inc Sv | 9.7036 | 0.1494 | 1.56 | 1 K | 9.7 K | |
| GWO | Great-West Lifeco Inc | 14.4701 | 0.2099 | 1.47 | 571.86 K | 8.27 M | |
| MRE | Martinrea International Inc | 6.7869 | 0.098 | 1.47 | 51.59 K | 350.13 K | |
| TPX-B | Molson Coors Canada Inc | 37.9427 | 0.5473 | 1.46 | 732 | 27.77 K | |
| TCS | Tecsys Inc J | 3.0196 | 0.0431 | 1.45 | 28.5 K | 86.06 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | 0.05 | 1.3 | 9.6 K | 37.44 K | |
| AGF-B | AGF Management Limited | 5.1573 | 0.0654 | 1.28 | 268.17 K | 1.38 M | |
| POU | Paramount Resources Ltd | 14.7848 | 0.1842 | 1.26 | 333.75 K | 4.93 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.5284 | 0.0545 | 1.22 | 2.8 K | 12.68 K | |
| FRU | Freehold Royalties Ltd | 10.0387 | 0.1177 | 1.19 | 77.51 K | 778.07 K | |
| IGM | Igm Financial Inc | 21.3308 | 0.2487 | 1.18 | 130.05 K | 2.77 M | |
| MCB | Mccoy Global Inc | 3.6333 | 0.0414 | 1.15 | 21.4 K | 77.75 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7362 | 0.0531 | 1.13 | 5.91 K | 28 K | |
| BIR | Birchcliff Energy Ltd | 5.4692 | 0.0578 | 1.07 | 264.3 K | 1.45 M | |
| RCH | Richelieu Hardware Ltd | 11.5066 | 0.1154 | 1.01 | 4.82 K | 55.4 K | |
| AIM | Aimia Inc | 13.941 | 0.1355 | 0.98 | 527.2 K | 7.35 M | |
| STN | Stantec Inc | 18.7109 | 0.1779 | 0.96 | 94.4 K | 1.77 M | |
| DR | Medical Facilities Corp | 7.3162 | 0.0679 | 0.94 | 24.85 K | 181.79 K | |
| MG | Magna International Inc | 19.1737 | 0.17 | 0.89 | 762.46 K | 14.62 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0443 | 0.0445 | 0.89 | 3.09 K | 15.59 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.8514 | 0.1132 | 0.89 | 1.11 K | 14.27 K | |
| CGI | CDN General Inv | 10.4095 | 0.0912 | 0.88 | 10.15 K | 105.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1763 | 0.0714 | 0.88 | 36.53 K | 298.66 K | |
| ALS | Altius Minerals Corp | 9.7337 | 0.0846 | 0.88 | 14.54 K | 141.56 K | |
| KEL | Kelt Exploration Ltd | 6.92 | 0.06 | 0.87 | 714.8 K | 4.95 M | |
| CCL-B | CCL Industries Inc | 10.5402 | 0.0902 | 0.86 | 109.84 K | 1.16 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.59 | 0.08 | 0.84 | 314 | 3.01 K | |
| EFX | Enerflex Ltd | 10.5811 | 0.0852 | 0.81 | 32.5 K | 343.89 K | |
| BDI | Black Diamond Group Ltd | 14.3398 | 0.1138 | 0.8 | 201.83 K | 2.89 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.7567 | 0.0996 | 0.79 | 2.76 K | 35.25 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0929 | 0.0391 | 0.77 | 4.6 K | 23.43 K | |
| CMG | Computer Modelling Group Ltd | 6.5985 | 0.0505 | 0.77 | 20.6 K | 135.93 K | |
| BHC | Bausch Health Companies Inc | 74.62 | 0.57 | 0.77 | 318.15 K | 23.74 M | |
| AAV | Advantage Oil & Gas Ltd | 3.94 | 0.03 | 0.77 | 1.54 M | 6.06 M | |
| ABX | Barrick Mining Corp | 19.3777 | 0.1473 | 0.77 | 7.11 M | 137.85 M | |
| BCE-PB | BCE Inc Pref AB | 11.6071 | 0.0873 | 0.76 | 4.9 K | 56.87 K | |
| TCL-A | Transcontinental Inc | 6.1585 | 0.0463 | 0.76 | 50.2 K | 309.18 K | |
| III | Imperial Metals Corp | 13.46 | 0.10 | 0.75 | 3.82 K | 51.4 K | |
| PWF-PE | Power Financial Corp Pref E | 12.2728 | 0.0901 | 0.74 | 4.8 K | 58.91 K | |
| RUS | Russel Metals | 13.2367 | 0.0965 | 0.73 | 76.2 K | 1.01 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.6062 | 0.0919 | 0.73 | 1.86 K | 23.42 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.3726 | 0.0825 | 0.73 | 16.79 K | 190.95 K | |
| EIF | Exchange Income Corp | 12.4482 | 0.0895 | 0.72 | 5.7 K | 70.95 K | |
| IVN | Ivanhoe Mines Ltd | 4.19 | 0.03 | 0.72 | 44.9 K | 188.13 K | |
| AIF | Altus Group Ltd | 6.5416 | 0.0464 | 0.71 | 25.98 K | 169.92 K | |
| WJX | Wajax Corp | 17.8714 | 0.1229 | 0.69 | 125.07 K | 2.24 M | |
| MKP | Mcan Mortgage Corp | 4.4813 | 0.0301 | 0.68 | 13.26 K | 59.4 K | |
| EQB | EQB Inc | 15.8891 | 0.1045 | 0.66 | 112.8 K | 1.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.5512 | 0.1351 | 0.66 | 55.41 K | 1.14 M | |
| AQN | Algonquin Power and Utilities Corp | 3.9445 | 0.0256 | 0.65 | 307.03 K | 1.21 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.5945 | 0.0806 | 0.64 | 10.96 K | 138.02 K | |
| PHX | Phx Energy Services Corp | 4.837 | 0.0304 | 0.63 | 33.94 K | 164.19 K | |
| ALA | AltaGas Ltd | 18.362 | 0.1143 | 0.63 | 293.24 K | 5.38 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7896 | 0.0731 | 0.62 | 9 K | 106.11 K | |
| ACD | Accord Financial | 5.563 | 0.0341 | 0.62 | 1 K | 5.56 K | |
| DSG | Descartes Sys | 9.84 | 0.06 | 0.61 | 47.78 K | 470.15 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.2593 | 0.0254 | 0.6 | 6.95 K | 29.6 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.2841 | 0.0727 | 0.6 | 2.37 K | 29.16 K | |
| CAE | Cae Inc | 9.0646 | 0.0533 | 0.59 | 651.27 K | 5.9 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.0349 | 0.0747 | 0.58 | 300 | 3.91 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9914 | 0.0495 | 0.55 | 5.15 K | 46.31 K | |
| RFA | RFA Financial Inc. | 34.9469 | 0.1914 | 0.55 | 50.26 K | 1.76 M | |
| BN | Brookfield Corporation | 7.2587 | 0.0395 | 0.55 | 4.75 M | 34.46 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.1433 | 0.058 | 0.52 | 6.31 K | 70.34 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.8599 | 0.0667 | 0.52 | 2.28 K | 29.31 K | |
| NWC | The North West Company Inc | 13.4879 | 0.0688 | 0.51 | 69.99 K | 943.99 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.9373 | 0.0595 | 0.5 | 16.11 K | 192.35 K | |
| UNC | United Corp Ltd | 3.295 | 0.0164 | 0.5 | 1.3 K | 4.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0905 | 258.32 B | 0.2397 | 4.94 | 39.24 K | 199.74 K |
| BRDCY | Bridgestone Corporation | 13.3249 | 32.65 B | 0.4456 | 3.46 | 1.72 K | 22.87 K |
| LNWO | Light & Wonder, Inc. | 8.53 | 6.04 B | 0.13 | 1.55 | 228.7 K | 1.95 M |
| LCU | Lion Copper Corp. Common Shares | 5.94 | 69.49 M | 0.81 | 15.79 | 4.37 K | 25.98 K |
| ESGLF | EnviroGold Global Limited | 6.00 | 47.19 M | 3.20 | 114.29 | 50 | 300 |
| WEXPF | Western Exploration Inc | 119.889 | 25.35 M | 19.8362 | 19.83 | 1.19 K | 142.91 K |
| SEII | Sharing Economy International Inc | 626.00 | 1.29 M | 6.00 | 0.97 | 512 | 320.51 K |
| SPRV | Web To Door Inc | 850.00 | 390.37 K | 50.00 | 6.25 | 9 | 7.65 K |
| USRM | U.S. Stem Cell Inc | 32.60 | 64.15 K | 0.60 | 1.87 | 539 | 17.57 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.60 | 63.04 K | 0.81 | 6.87 | 29.08 K | 366.37 K |
| XDSL | mPhase Technologies Inc | 18.00 | 16.8 K | 0.50 | 2.86 | 596 | 10.73 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5800.00 | 8.88 K | 400.00 | 7.41 | 9 | 52.2 K |
| CBDX | Curative Biosciences Inc | 2300.00 | 3.16 K | 30.00 | 1.32 | 3.81 K | 8.77 M |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 1.92 | 2.83 | 594 | 41.44 K |
| MMMM | Quad M Solutions Inc | 8.00 | 3.99 | 99.5 | 1.5 K | 12 K | |
| PTRC | Petro River Oil Corp | 94.00 | 14.00 | 17.5 | 960 | 90.24 K | |
| ANDI | Andiamo Corporation | 11.90 | 1.40 | 13.33 | 16 | 190.4 | |
| ONCI | On4 Communications Inc | 405.00 | 40.50 | 11.11 | 24.57 K | 9.95 M | |
| VRCI | Verde Science Inc | 16.80 | 1.40 | 9.09 | 100 | 1.68 K | |
| ESINQ | ITT Educational Services Inc | 13.71 | 0.79 | 6.11 | 631.94 K | 8.66 M | |
| APPZ | Monster Arts Inc | 60.02 | 3.02 | 5.3 | 15 | 900.3 | |
| PSYC | Global Trac Solutions Inc | 5.50 | 0.25 | 4.76 | 1.1 K | 6.05 K | |
| SOGFF | Strategic Oil & Gas Ltd | 24.828 | 0.694 | 2.88 | 500 | 12.41 K | |
| HMNY | Helios and Matheson Analytics Inc | 887.7096 | 24.6346 | 2.85 | 29 | 25.74 K | |
| PZOO | Pazoo Inc | 682.50 | 10.00 | 1.49 | 3 | 2.05 K | |
| TBEV | High Performance Beverages Company | 40.00 | 0.30 | 0.76 | 84 | 3.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 7.50 | 1.75 | 30.43 | 80 | 600 | |
| FMN | Fidelity Minerals Corp | 52.5001 | 11.2501 | 27.27 | 39 | 2.05 K | |
| GR | Great Atlantic Resources Corp | 10.00 | 2.00 | 25 | 3.75 K | 37.45 K | |
| CDA | Canuc Resources Corporation | 6.00 | 1.00 | 20 | 630 | 3.78 K | |
| EON | EON Lithium Corp. | 14.00 | 2.00 | 16.67 | 361 | 5.05 K | |
| BTR | Bonterra Resources Inc | 10.00 | 1.00 | 11.11 | 120 | 1.2 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 14.66 K | 82.12 K | |
| REX | Orex Minerals Inc | 5.20 | 0.50 | 10.64 | 26.32 K | 136.87 K | |
| BBB | Brixton Metals Corporation | 18.00 | 1.50 | 9.09 | 302 | 5.44 K | |
| ADD | Arctic Star Exploration Corp | 5.20 | 0.40 | 8.33 | 37.54 K | 195.21 K | |
| SC-H | Serrano Resources Ltd | 3.75 | 0.25 | 7.14 | 18.6 K | 69.75 K | |
| WEX | Western Exploration Inc | 160.00 | 10.00 | 6.67 | 867 | 138.72 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.20 | 6.35 | 82.24 K | 275.49 K | |
| IFOS | Itafos Inc | 224.9648 | 13.0144 | 6.14 | 1.25 K | 282.11 K | |
| TIE | Coloured Ties Capital Inc. | 12.4235 | 0.647 | 5.49 | 36.3 K | 450.97 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | 0.20 | 5.26 | 8.4 K | 33.6 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.84 | 0.14 | 3.78 | 30.9 K | 118.66 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.20 | 3.45 | 8.39 K | 50.34 K | |
| SLG | PetroTal Corp | 10.3616 | 0.2657 | 2.63 | 137.73 K | 1.43 M |