Gainer Valuations for 11 November 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 11 November 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 37.6247 59.93 B 0.7454 2.02 1.69 M 63.76 M
CBOE CBOE Global Markets Inc 43.0117 38.06 B 0.2426 0.57 638.1 K 27.45 M
NOG Northern Oil and Gas 136.3974 2.49 B 3.8855 2.93 74.26 K 10.13 M
UUUU Energy Fuels Inc 5.968 1.78 B 0.137 2.35 9.76 K 58.24 K
ESBA Empire State Realty Op LP 10.0916 1.4 B 0.194 1.96 1.2 K 12.11 K
REPX Riley Exploration Permian Inc 40.0221 912.51 M 1.9027 4.99 413 16.53 K
GORO Gold Resource Corp 4.2412 588.21 M 0.0625 1.5 379.85 K 1.61 M
CIX Compx International Inc 7.5539 543.45 M 0.2405 3.29 3.64 K 27.47 K
GTE Gran Tierra Energy Inc 77.50 334.69 M 1.40 1.84 96.9 K 7.51 M
LCTX Lineage Cell Therapeutics Inc 3.3295 263.02 M 0.0515 1.57 94.22 K 313.71 K
BKTI Bk Technologies Inc 10.8035 257.34 M 0.1994 1.88 5.37 K 58.04 K
ELLO Ellomay Capital Ltd 10.6652 250.23 M 0.4476 4.38 19.46 K 207.54 K
ERC Wells Fargo Advantage Multi-Sector 4.4661 240 M 0.0312 0.7 161.2 K 719.94 K
ECF Ellsworth Convertible Growth and Income 3.3097 155.15 M 0.0289 0.88 16.3 K 53.95 K
USBC USBC, Inc. 600.00 142.73 M 60.00 11.11 5 3 K
SIF Sifco Industries 22.289 124.73 M 0.4175 1.91 700 15.6 K
BDL Flanigan's Enterprises 9.0329 121.04 M 0.172 1.94 495 4.47 K
STXS Stereotaxis Inc 3.86 103.21 M 0.20 5.46 826.96 K 3.19 M
CATX Perspective Therapeutics Inc 5.50 89.77 M 0.20 3.77 50.1 K 275.55 K
MHH Mastech Holdings Inc 7.747 75.9 M 0.2595 3.47 70.05 K 542.66 K
SDEV Stablecoin Development Corporation 99193.8594 62.17 M 2024.3672 2.08 3 297.58 K
CVU CPI Aerostructures 14.35 60.29 M 0.35 2.5 46.44 K 666.47 K
WWR Westwater Resources 1542.60 52.44 M 90.60 6.24 449 692.63 K
ATNM Actinium Pharmaceuticals Inc 145.4999 49.36 M 3.00 2.11 73 10.62 K
GRF Eagle Capital Growth Fund 3.8022 39.88 M 0.0759 2.04 3 K 11.41 K
XTNT Xtant Medical Holdings Inc 55.20 38.49 M 0.60 1.1 1.53 K 84.24 K
NNVC Nanoviricides Inc 111.80 36.27 M 4.60 4.29 13.34 K 1.49 M
AGIG AGIG 35.00 36.22 M 2.50 7.69 2.1 K 73.39 K
CPHI China Pharma Holdings 32.98 23.7 M 1.78 5.71 303 9.99 K
UUU Universal Security Instruments 4.1259 16.02 M 0.0421 1.03 1.1 K 4.54 K
REED Reed's, Inc. 1950.8287 14.94 M 100.8552 5.45 416 811.54 K
CVR Chicago Rivet & Machine Company 24.4889 8.99 M 1.3585 5.87 15.6 K 382.03 K
CANF Can-Fite Biopharma Ltd ADR 19004.8164 5.03 M 1203.002 6.76 4 76.02 K
DSS Document Security Systems 2201.9319 4.25 M 41.5479 1.92 63 138.72 K
OPTT Ocean Power Tech Inc 418.00 3.89 M 6.00 1.46 271.86 K 113.64 M
ITP IT Tech Packaging Inc 25.4355 1 M 0.7816 3.17 10.31 K 262.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 95.14 605.2 B 0.54 0.57 206.72 K 19.67 M
BZ Brent Crude 106.40 1.28 1.22 172.68 K 18.37 M
RU Rubber 247.00 1.70 0.69 37 9.14 K
CL Crude Oil 95.14 0.54 0.57 206.72 K 19.67 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 17.7189 2.93 T 0.2034 1.16 45.25 M 801.79 M
TSLA Tesla Inc 9.6465 1.5 T 0.4498 4.89 209.96 M 2.03 B
WMT Walmart Inc. 20.5821 999.14 B 0.2736 1.35 22.35 M 460.04 M
AMD Advanced Micro Devices 3.34 844.99 B 0.07 2.14 12.98 M 43.36 M
MU Micron Technology 17.8185 820.41 B 0.156 0.88 36.99 M 659.11 M
PANW Palo Alto Networks Inc 6.9783 267.11 B 0.1466 2.15 4.78 M 33.35 M
NFLX Netflix Inc 4.8273 259.77 B 0.043 0.9 168.24 M 812.16 M
ISRG Intuitive Surg Inc 43.9313 158.99 B 0.6169 1.42 4.91 M 215.78 M
MRVL Marvell Technology Inc 11.8757 138.91 B 0.1145 0.97 3.3 M 39.14 M
IBKR Interactive Brokers 5.5762 132.2 B 0.0697 1.27 2.56 M 14.29 M
BKNG Booking Holdings Inc 43.0557 118.44 B 0.9149 2.17 22.42 M 965.31 M
SNY Sanofi-Aventis S.A. ADR 33.0275 115.57 B 0.1692 0.51 398 K 13.14 M
EQIX Equinix Inc 116.2056 103.94 B 0.9461 0.82 941.8 K 109.44 M
CSX CSX Corp 7.3472 94.62 B 0.09 1.24 17.42 M 127.97 M
ADBE Adobe Systems Inc 56.18 92.12 B 1.34 2.44 4.22 M 237.18 M
CDNS Cadence Design Systems, Inc. 13.00 91 B 0.10 0.78 2.36 M 30.66 M
FTNT Fortinet Inc 3.954 90.79 B 0.066 1.7 4.59 M 18.17 M
MNST Monster Beverage Cp 9.30 88.82 B 0.1067 1.16 9.01 M 83.8 M
ROST Ross Stores Inc 34.7184 76.65 B 0.1813 0.52 1.74 M 60.27 M
ORLY O'Reilly Automotive 8.28 71.92 B 0.0453 0.55 5.85 M 48.4 M
AEP American Electric Power Company 30.4131 69.61 B 0.5489 1.84 5.7 M 173.38 M
MPWR Monolithic Power Sys 28.9948 66.21 B 0.4563 1.6 492.2 K 14.27 M
ADSK Autodesk Inc 43.48 54.36 B 0.72 1.68 3.67 M 159.35 M
MSTR Strategy 12.566 51.25 B 0.143 1.15 648.74 K 8.15 M
BKR Baker Hughes A Ge Co. Cl A 30.6776 47.44 B 0.2261 0.74 2.99 M 91.71 M
EXC Exelon Corp 13.1454 47.12 B 0.2323 1.8 9.69 M 127.37 M
TTWO Take-Two Interactive Software 17.95 42 B 0.44 2.51 2.28 M 40.94 M
NBIS Nebius Group N.V. 36.80 36.43 B 0.45 1.24 1.06 M 39.03 M
ESLT Elbit Systems Ltd 45.3666 34.69 B 0.3822 0.85 20.3 K 920.94 K
ODFL Old Dominion Freight Line Inc 15.359 34.62 B 0.1787 1.18 1.37 M 21.01 M
ERIC Ericsson ADR 8.3777 34.48 B 0.0482 0.58 1.77 M 14.83 M
RYAAY Ryanair Hlds Plc ADR 17.1188 31.7 B 0.2776 1.65 2.66 M 45.55 M
WTW Weight Watchers International, Inc 96.9793 30.7 B 0.6035 0.63 163.61 K 15.87 M
EXPE Expedia Group Inc 57.0013 30.11 B 1.275 2.29 2.42 M 137.79 M
CPRT Copart Inc 3.94 29.92 B 0.04 1.03 7.94 M 31.28 M
CTSH Cognizant Tech Sol 40.0106 29.06 B 0.2161 0.54 2.21 M 88.48 M
DLTR Dollar Tree Inc 59.06 26.42 B 0.40 0.68 1.26 M 74.64 M
INSM Insmed Inc 15.50 26.21 B 0.44 2.92 608.26 K 9.43 M
UTHR United Therapeutic 91.86 25.07 B 1.40 1.55 665.53 K 61.14 M
INCY Incyte Corp 39.43 24.52 B 1.87 4.98 2.43 M 95.96 M
LPLA Lpl Financial Hld 34.9068 24.02 B 1.3879 4.14 1.45 M 50.6 M
VTRS Viatris Inc 33.2786 23.95 B 0.5268 1.61 5.08 M 169.22 M
PTC Ptc Inc 32.16 21.35 B 0.82 2.62 1.64 M 52.65 M
EVRG Evergy Inc 20.336 20.39 B 0.2414 1.2 1.06 M 21.53 M
ALNY Alnylam Pharmaceuticals 54.98 20.31 B 2.00 3.78 752.6 K 41.38 M
TSCO Tractor Supply Company 12.1935 19.54 B 0.0697 0.57 2.65 M 32.27 M
FSLR First Solar Inc 63.14 19.45 B 2.64 4.36 5.72 M 361.23 M
FFIV F5 Networks Inc 82.86 18.03 B 0.84 1.02 1.58 M 130.72 M
NBIX Neurocrine Bioscienc 9.16 17.12 B 0.18 2 548.44 K 5.02 M
HAS Hasbro Inc 34.4242 17.04 B 0.5172 1.53 1.46 M 50.38 M
PAAS Pan Amer Silver Corp 8.4305 16.45 B 0.0722 0.86 1.25 M 10.57 M
HTHT Huazhu Group Ltd ADR 4.9574 15.98 B 0.1006 2.07 641.94 K 3.18 M
JAZZ Jazz Pharma Plc 99.80 15.75 B 1.56 1.59 688.6 K 68.72 M
REG Regency Centers Corp 30.882 14.31 B 0.2782 0.91 420.4 K 12.98 M
COKE Coca Cola Bot Cons 5.9049 14.26 B 0.0365 0.62 163.39 K 964.8 K
FIVE Five Below Inc 51.99 13.96 B 1.14 2.24 251.77 K 13.09 M
LOGI Logitech Int S.A. 8.1061 13.9 B 0.1319 1.65 463.05 K 3.75 M
ALGN Align Technology 58.59 12.28 B 0.35 0.6 869.74 K 50.96 M
GLPI Gaming & Leisure 14.0789 11.75 B 0.0984 0.7 1.22 M 17.24 M
HALO Halozyme Therapeutic 13.21 11.69 B 0.31 2.4 1.4 M 18.51 M
FDS FactSet Research Systems Inc 96.8496 11.5 B 0.6201 0.64 230.94 K 22.37 M
RGEN Repligen Cp 12.48 11.12 B 0.53 4.44 948.05 K 11.83 M
BMRN Biomarin Pharmaceuticals 62.00 11.07 B 0.53 0.86 2.28 M 141.64 M
UHAL A M E R C O 21.5395 11.01 B 0.2217 1.04 520 K 11.2 M
SIRI Sirius XM Holdings 30.0165 10.85 B 0.4046 1.37 3.09 M 92.61 M
MDGL Madrigal Pharmaceuticals Inc 141.75 10.05 B 1.75 1.25 24.81 K 3.52 M
MTCH Match Group Inc 15.0283 9.09 B 0.5121 3.53 5.27 M 79.22 M
SAIA Saia Inc 32.36 9.06 B 0.31 0.97 175.61 K 5.68 M
WYNN Wynn Resorts Ltd 134.302 8.99 B 1.0742 0.81 725.2 K 97.4 M
STRL Sterling Constructio 10.21 8.83 B 0.08 0.79 75.81 K 774 K
CGNX Cognex Cp 14.3718 8.55 B 0.2891 2.05 1.06 M 15.3 M
DSGX Descartes Sys Group 12.36 8.13 B 0.71 6.09 9.05 K 111.82 K
FCFS First Cash Fin Svcs 52.805 7.87 B 0.4935 0.94 138 K 7.29 M
ALKS Alkermes Plc 36.76 7.81 B 0.64 1.77 1.26 M 46.5 M
POOL Pool Corp 46.6024 7.77 B 0.3702 0.8 155.3 K 7.24 M
URBN Urban Outfitters Inc 40.02 7.45 B 0.54 1.37 1.88 M 75.18 M
IESC Ies Holdings 4.68 7.31 B 0.21 4.7 18.05 K 84.46 K
CROX Crocs Inc 12.73 7.3 B 0.07 0.55 1.07 M 13.59 M
AVT Avnet Inc 31.4299 7 B 0.5064 1.64 806.7 K 25.35 M
ARWR Arrowhead Pharma 7.56 6.92 B 0.20 2.72 210.31 K 1.59 M
FORM Formfactor Inc 5.36 6.71 B 0.05 0.94 176.32 K 945.07 K
SAIC Science Applications International 29.2891 6.39 B 0.2168 0.75 139.3 K 4.08 M
NXST Nexstar Media Group Inc 35.3352 6.36 B 0.883 2.56 326.92 K 11.55 M
LGND Ligand Pharm 30.5303 6.28 B 0.3806 1.26 298.16 K 9.1 M
AAON Aaon Inc 10.942 6.18 B 0.2411 2.25 464.87 K 5.09 M
WFRD Weatherford International Plc 16.8944 6.11 B 0.2918 1.76 5.37 M 90.67 M
GRFS Grifols S.A. ADR 13.1797 5.96 B 0.5844 4.64 4.53 M 59.67 M
OTEX Open Text Cp 16.193 5.96 B 0.2099 1.31 961.6 K 15.57 M
SIMO Silicon Motion Techn ADR 9.5658 5.73 B 0.2231 2.39 231.83 K 2.22 M
ABCB Ameris Bancorp 16.4526 5.57 B 0.1645 1.01 215.7 K 3.55 M
PTCT Ptc Therapeutics 17.03 5.36 B 0.17 1.01 83.36 K 1.42 M
CACC Credit Acceptance 125.48 5.22 B 2.52 2.05 14.71 K 1.85 M
PEGA Pegasystems Inc 9.3333 5.16 B 0.0483 0.52 544 K 5.08 M
PSMT Pricesmart Inc 102.958 5.16 B 1.0075 0.99 140.21 K 14.44 M
MRCY Mercury Sys Inc 9.294 5.09 B 0.1154 1.26 119.27 K 1.11 M
GGAL Grupo Fin Galicia ADR 7.2483 5.07 B 0.0373 0.52 429.5 K 3.11 M
IONS Ionis Pharmaceuticals 33.59 4.68 B 0.80 2.44 853.5 K 28.67 M
SYNA Synaptics Inc 47.50 4.67 B 2.16 4.76 1.45 M 69.06 M
GLNG Golar Lng Ltd 29.5134 4.44 B 0.6233 2.16 406.5 K 12 M
CAR Avis Budget Group 31.078 4.38 B 0.494 1.62 1.13 M 35.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 20.6313 999.14 B 0.2741 1.35 22.35 M 461.14 M
MA Mastercard Inc 68.7898 573.97 B 0.621 0.91 4.07 M 279.85 M
ABBV Abbvie Inc 29.5687 519.48 B 0.3287 1.12 2.28 M 67.5 M
BAC Bank of America Corporation 11.2712 349.7 B 0.0626 0.56 66.36 M 747.93 M
NVS Novartis Ag ADR 43.7838 308.34 B 0.304 0.7 757.65 K 33.17 M
MS Morgan Stanley 21.8412 293.53 B 0.4718 2.21 13.98 M 305.3 M
SAP SAP Ag ADR 65.1346 269.78 B 1.5804 2.49 1.68 M 109.63 M
IBM International Business Machines 107.4919 231.11 B 1.6986 1.61 5.46 M 587.18 M
WFC-PL Wells Fargo & Company 656.463 188.14 B 5.6499 0.87 3.16 K 2.07 M
SAN Banco Santander ADR 4.8602 181.09 B 0.0447 0.93 2.7 M 13.1 M
NVO Novo Nordisk A/S ADR 28.5485 179.46 B 0.232 0.82 385.28 K 11 M
CRM Salesforce.com Inc 55.308 175.69 B 0.6209 1.14 3.39 M 187.6 M
BUD Anheuser-Busch Inbev S.A. ADR 82.093 169.44 B 1.2194 1.51 2.61 M 214.24 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.0305 152.54 B 0.0496 0.83 564.3 K 3.4 M
BX Blackstone Inc 13.7817 152.38 B 0.3676 2.74 5.32 M 73.37 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.8626 145.69 B 0.0668 1.15 942.2 K 5.52 M
ETN Eaton Corp 51.5756 137.61 B 0.2833 0.55 1.69 M 86.97 M
LOW Lowe's Companies 39.3987 130.09 B 0.3049 0.78 5.53 M 217.88 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.4468 117.8 B 0.0513 1.17 9.39 M 41.75 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.7325 110.91 B 0.1918 2.01 4.32 M 42.01 M
SO Southern Company 24.6136 109.03 B 0.172 0.7 4.29 M 105.48 M
MPC Marathon Petroleum Corp 24.9897 106.07 B 0.1904 0.77 3.82 M 95.37 M
HCA Hca Holdings Inc 42.232 105.37 B 0.3435 0.82 2.28 M 96.41 M
CM Canadian Imperial Bank of Commerce 20.7322 105.12 B 0.1163 0.56 217 K 4.5 M
BN Brookfield Corporation 7.7193 94.63 B 0.0589 0.77 2.59 M 20 M
ELV Elevance Health Inc 73.3461 92.83 B 0.5504 0.76 1.49 M 109.44 M
RCL Royal Caribbean Cruises Ltd 36.8436 90.9 B 0.2214 0.6 752.9 K 27.74 M
MCO Moody's Corp 64.4751 88.06 B 0.3336 0.52 635.22 K 40.96 M
MSI Motorola Solutions 51.7138 87.19 B 0.3175 0.62 1.03 M 53.36 M
JCI Johnson Controls Intl 21.2155 85.48 B 0.2363 1.13 1.36 M 28.77 M
CP Canadian Pacific Railway 26.3044 81.56 B 0.2477 0.95 1.24 M 32.74 M
CI Cigna Corp 73.6435 80.1 B 0.3904 0.53 741.8 K 54.63 M
NSC Norfolk Southern Corp 66.0415 73.66 B 0.5659 0.86 1.49 M 98.57 M
TGT Target Corporation 45.2146 73.5 B 0.3992 0.89 2.61 M 118.02 M
AJG Arthur J. Gallagher & Company 37.1756 72.48 B 0.4222 1.15 336.7 K 12.52 M
AON AON Plc 72.4247 71.36 B 0.9751 1.36 1.38 M 100.24 M
DLR Digital Realty Trust 28.4186 69.64 B 0.3613 1.29 1.2 M 33.96 M
GWW W.W. Grainger 221.5068 68.95 B 1.5669 0.71 142.9 K 31.65 M
URI United Rentals 62.6911 68.41 B 1.2009 1.95 1.19 M 74.79 M
MS-PA Morgan Stanley 12.5975 67.46 B 0.0968 0.77 83.83 K 1.06 M
ET Energy Transfer LP 6.8543 66.9 B 0.1329 1.98 5.65 M 38.75 M
BSX Boston Scientific Corp 12.05 64.79 B 0.17 1.43 8.26 M 99.54 M
CRH CRH Plc ADR 18.3452 64.43 B 0.315 1.75 90 K 1.65 M
CAH Cardinal Health 45.3856 64.09 B 0.4758 1.06 3.04 M 138.18 M
NWG Natwest Group Plc ADR 6.5034 62.49 B 0.271 4.35 1.41 M 9.17 M
DAL Delta Air Lines Inc 23.7945 60.66 B 0.5024 2.16 7.87 M 187.24 M
D Dominion Resources 39.0974 60.14 B 0.2789 0.72 1.99 M 77.82 M
CTA-PB E. I. du Pont de Nemours and Company 47.7065 59 B 0.4146 0.88 5.56 K 265.2 K
OXY Occidental Petroleum Corp 64.1641 56.88 B 0.4498 0.71 2.29 M 146.83 M
HUM Humana Inc 86.7336 52.6 B 0.866 1.01 980.05 K 85 M
A Agilent Technologies 33.0547 50.16 B 0.3351 1.02 2.77 M 91.7 M
FNV Franco Nev Corp 38.5785 49.33 B 0.3552 0.93 435.1 K 16.79 M
DVN Devon Energy Corp 40.3941 47.75 B 0.3992 1 4.17 M 168.53 M
AMP Ameriprise Financial Services 80.1214 45.14 B 0.5556 0.7 884.6 K 70.88 M
ROK Rockwell Automation Inc 88.0665 44.19 B 0.758 0.87 738.17 K 65.01 M
YUM Yum! Brands 43.5978 43.1 B 0.711 1.66 7.11 M 309.92 M
AIG American International Group 36.8668 42.68 B 0.2265 0.62 7.47 M 275.45 M
STM Stmicroelectronics N.V. ADR 6.112 39.96 B 0.0644 1.06 614.1 K 3.75 M
CIEN Ciena Corp 23.25 38.59 B 0.26 1.13 1.37 M 31.89 M
TKO Tko Group Holdings Inc Cl A 10.7574 37.57 B 0.1557 1.47 128.6 K 1.38 M
HIG Hartford Financial Services Group 26.6822 36.85 B 0.2007 0.76 4.63 M 123.67 M
MTD Mettler-Toledo International 240.36 34.84 B 1.36 0.57 166.44 K 40.01 M
CNC Centene Corp 14.36 34.75 B 0.1625 1.14 1.56 M 22.38 M
EXR Extra Space Storage Inc 27.0425 34.68 B 0.1517 0.56 940 K 25.42 M
ZTS Zoetis Inc Cl A 28.654 34.07 B 0.1624 0.57 3.08 M 88.22 M
GFI Gold Fields Ltd ADR 3.3771 33.99 B 0.0226 0.67 6.71 M 22.67 M
P Everpure, Inc. 27.15 33.98 B 0.41 1.53 4.39 M 119.28 M
WSM Williams-Sonoma 20.6404 30.81 B 0.4052 2 3.23 M 66.59 M
DG Dollar General Corp 50.2427 30.29 B 0.6323 1.27 1.93 M 97.06 M
CPAY Corpay Inc 114.86 30.18 B 1.26 1.11 545.2 K 62.62 M
LH Laboratory Corp of America Holdings 86.4923 30.12 B 0.5649 0.66 733.51 K 63.44 M
AWK American Water Works 33.3103 29.94 B 0.2321 0.7 405.14 K 13.5 M
ATO Atmos Energy Corp 33.6682 29.64 B 0.2936 0.88 342.1 K 11.52 M
BAP Credicorp Ltd 90.739 29.21 B 0.9959 1.11 416.85 K 37.82 M
CNP Centerpoint Energy Inc 16.1874 27.34 B 0.1165 0.72 2.68 M 43.34 M
LVS Las Vegas Sands 49.3598 26.44 B 0.4207 0.86 2.58 M 127.27 M
IHG Intercontinental Hotels Group ADR 22.8085 26.37 B 0.1326 0.58 46.54 K 1.06 M
JBL Jabil Inc. 18.4309 25.73 B 0.1338 0.73 1.54 M 28.46 M
HPQ HP Inc 8.047 25.63 B 0.1252 1.58 26.94 M 216.77 M
BRO Brown & Brown 14.0349 23.85 B 0.1153 0.83 1.23 M 17.19 M
LUV Southwest Airlines Company 15.5095 22.67 B 0.1045 0.68 5.45 M 84.56 M
XPO Xpo Logistics Inc 6.9893 21.93 B 0.1936 2.85 183.56 K 1.28 M
BBY Best Buy Company 28.4173 21.83 B 1.2308 4.53 6.91 M 196.31 M
ZBH Zimmer Biomet Holdings 78.1507 20.31 B 0.5606 0.72 1.19 M 92.71 M
BG Bunge Ltd 58.0002 19.1 B 0.3633 0.63 625.1 K 36.26 M
ESS Essex Property Trust 104.9367 19.03 B 1.0125 0.97 235.1 K 24.67 M
TPL Texas Pacific Land Trust 8.7769 18.94 B 0.0749 0.86 74.7 K 655.63 K
IP International Paper Company 33.8735 18.6 B 0.4185 1.25 4.15 M 140.57 M
ROL Rollins Inc 6.8682 18.49 B 0.0805 1.19 1.19 M 8.14 M
CF Cf Industries Holdings 31.502 18.19 B 0.1629 0.52 3.21 M 101.18 M
SWK Stanley Black & Decker Inc 59.2387 17.31 B 0.5299 0.9 890.8 K 52.77 M
GPC Genuine Parts Company 56.9778 17.19 B 0.5247 0.93 425.41 K 24.24 M
GIB CGI Group 34.2657 17.09 B 0.4667 1.38 135 K 4.63 M
WES Western Midstream Partners LP 16.2299 17 B 0.3701 2.33 96.46 K 1.57 M
LDOS Leidos Holdings Inc 27.4462 16.74 B 0.144 0.53 470.29 K 12.91 M
AIZ Assurant Inc 47.2937 15.89 B 0.3296 0.7 324.1 K 15.33 M
EMA Emera Inc 15.8176 15.66 B 0.0833 0.53 1 K 15.82 K
CDE Coeur Mining Inc 11.22 15.62 B 0.26 2.37 1.38 M 15.45 M
WCC Wesco International 82.2905 15.41 B 1.5913 1.97 587.7 K 48.36 M
YPF Ypf Sociedad Anonima ADR 22.4748 14.62 B 1.1223 5.26 1.28 M 28.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IVQ Invesque Inc CAD 3.2823 2.1882 200 48 157.55
QRC Queens Road Capital Investment Ltd 4.5809 0.8726 23.53 5.41 K 24.79 K
PIF Polaris Infrastructure Inc 95.9894 9.599 11.11 385 36.96 K
JAG Jaguar Mining Inc 82.4426 8.2443 11.11 347.46 K 28.65 M
AC Air Canada 6.60 0.61 10.18 5.51 M 36.37 M
CCL-A CCL Industries Inc 13.7397 1.2022 9.59 1 K 13.74 K
CCL-B CCL Industries Inc 13.4783 1.1186 9.05 270.23 K 3.64 M
PGIC Premium Global Income Split Corp 30.7648 2.3928 8.43 69 2.12 K
ENGH Enghouse Systems Ltd 11.4291 0.7584 7.11 179.63 K 2.05 M
DXT Dexterra Group Inc 22.5146 1.3259 6.26 70.96 K 1.6 M
IGM Igm Financial Inc 26.5341 1.3899 5.53 418.64 K 11.11 M
ELEF Silver Elephant Mining Corp 3.3075 0.1654 5.26 1.32 K 4.38 K
EDV Endeavour Mining Corp 5.2515 0.2461 4.92 29.48 K 154.81 K
FSZ Fiera Capital Corp 5.748 0.2596 4.73 137.39 K 789.71 K
PPTA Perpetua Resources Corp 9.00 0.40 4.65 5.49 K 49.41 K
VCM Vecima Networks Inc 4.4763 0.1675 3.89 12 K 53.72 K
CEU Ces Energy Solutions Corp 4.7494 0.1721 3.76 817.2 K 3.88 M
CFW Calfrac Well Services Ltd 815.00 29.50 3.76 3.38 K 2.75 M
MAL Magellan Aero 4.548 0.1442 3.27 49.53 K 225.27 K
ELD Eldorado Gold 34.4124 1.0862 3.26 1.59 M 54.79 M
BRAG Bragg Gaming Group Inc 6.50 0.20 3.17 2.6 K 16.9 K
SYZ Sylogist Ltd 4.9944 0.1531 3.16 4.28 K 21.38 K
IMP Intermap Tech Corp 3.30 0.10 3.12 3.1 K 10.23 K
CPH Cipher Pharmaceuticals Inc 8.77 0.26 3.06 191.2 K 1.68 M
LUN Lundin Mining Corp 3.6988 0.0943 2.62 642.9 K 2.38 M
MDI Major Drilling Grp 8.0347 0.203 2.59 114.83 K 922.66 K
ACQ Autocanada Inc 35.5532 0.8339 2.4 52.59 K 1.87 M
FVI Fortuna Mines Inc 3.84 0.09 2.4 88 K 337.92 K
HMMC Hemlo Mining Corp. 103.50 2.25 2.22 112 11.59 K
DRM Dream Unlimited Corp 23.9872 0.5076 2.16 8.05 K 193.1 K
SII Sprott Inc 18.0007 0.3763 2.14 5.56 K 100.08 K
CTC-A Canadian Tire Corporation Limited 68.4428 1.4279 2.13 247.9 K 16.97 M
AD-UN Alaris Equity Partners Income Trust 14.2561 0.2912 2.09 81.75 K 1.17 M
CTC Canadian Tire Corp Ltd 98.1201 1.939 2.02 768 75.36 K
MEQ Mainstreet Eq J 32.6925 0.6285 1.96 6.5 K 212.5 K
EDR Endeavour Silver Corp 3.9637 0.0727 1.87 70.73 K 280.37 K
WPK Winpak Ltd 17.3061 0.2863 1.68 4.58 K 79.31 K
CDR Condor Energies Inc 3.10 0.05 1.64 43.08 K 133.55 K
CSU Constellation Software Inc 166.6535 2.6654 1.63 52.73 K 8.79 M
PHX Phx Energy Services Corp 6.4907 0.10 1.56 27.36 K 177.6 K
GTE Gran Tierra Energy Inc 80.60 1.20 1.51 63.73 K 5.14 M
TGO Terago Inc 7.50 0.11 1.49 4.3 K 32.25 K
OTEX Open Text Corp 17.2171 0.2516 1.48 281.2 K 4.84 M
TAL Petrotal Corp 49.4638 0.7168 1.47 343 16.97 K
TOU Tourmaline Oil Corp 25.0945 0.3612 1.46 162.4 K 4.08 M
FFH Fairfax Financial Holdings Ltd 332.8022 4.7874 1.46 56.99 K 18.97 M
CMG Computer Modelling Group Ltd 9.0636 0.1221 1.37 117 K 1.06 M
BDGI Badger Infrastructure Solutions Ltd 19.2252 0.2546 1.34 305.4 K 5.87 M
BBD-PD Bombardier Inc Pref D 5.2134 0.0662 1.29 3.22 K 16.79 K
GIB-A CGI Inc 35.8129 0.4459 1.26 747.02 K 26.75 M
SIA Sienna Senior Living Inc 4.8623 0.06 1.25 98.14 K 477.21 K
ENB-PF Enbridge F Cum Redeemable Prf 11.1655 0.1343 1.22 16.63 K 185.67 K
RUS Russel Metals 13.5624 0.1605 1.2 200.3 K 2.72 M
CIU-PC CU Inc Pref C 12.212 0.139 1.15 1.5 K 18.32 K
NPI-PA Northland Power Inc Pref A 10.8255 0.1169 1.09 14.1 K 152.64 K
OGC Oceanagold Corp 5.1025 0.0549 1.09 162.13 K 827.28 K
ORIO ORIO 41.1429 0.4409 1.08 827 34.03 K
ATH Athabasca Oil Corp 6.61 0.07 1.07 1.25 M 8.25 M
ENB-PH Enbridge H Cum Redeemable Prf 10.5028 0.1091 1.05 7.67 K 80.58 K
MTL Mullen Group Ltd 15.6417 0.1597 1.03 108.9 K 1.7 M
ENB-PFV Enbridge Inc Pref 5 10.724 0.1087 1.02 7.85 K 84.18 K
PSI Pason Systems Inc 13.8802 0.1382 1.01 64.06 K 889.22 K
TVA-B TVA Group Inc 9.08 0.09 1 5.41 K 49.16 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.0865 0.0979 0.98 3.23 K 32.53 K
INC-UN Income Financial Trust 3.297 0.0315 0.96 201 662.7
BPF-UN Boston Pizza Royalties Income Fund 8.5056 0.0798 0.95 8.26 K 70.22 K
BCE-PR BCE Inc Pref R 11.3603 0.1053 0.94 6.3 K 71.59 K
PEY Peyto Exploration and Dvlpmnt Corp 6.6767 0.0618 0.93 159.7 K 1.07 M
DOL Dollarama Inc 14.1889 0.1303 0.93 445.8 K 6.33 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.9661 0.0981 0.9 4.28 K 46.96 K
WFC Wall Financial 4.4296 0.0391 0.89 500 2.21 K
CIU-PA CU Inc Pref A 10.954 0.0961 0.89 1.35 K 14.79 K
IFC Intact Financial Corp 50.5608 0.4398 0.88 254.9 K 12.89 M
FNV Franco-Nevada Corp 40.2513 0.3452 0.87 228 K 9.18 M
BEI-UN Boardwalk Real Estate Investment Trust 37.9826 0.3252 0.86 26.26 K 997.27 K
TFII Tfi International Inc 18.8571 0.1549 0.83 118.36 K 2.23 M
ENB-PY Enbridge Inc Pref 3 11.364 0.0906 0.8 36.22 K 411.6 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.9297 0.031 0.8 55.29 K 217.27 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.2024 0.1198 0.79 1.93 K 29.26 K
PIC-PA Premium Income Corp Pref A 7.0517 0.0551 0.79 13.53 K 95.37 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.9224 0.1071 0.78 4.8 K 66.83 K
BN-PX Brookfield Corporation 10.5201 0.0802 0.77 5.77 K 60.73 K
DOO Brp Inc 26.3301 0.1953 0.75 28.6 K 753.04 K
BDI Black Diamond Group Ltd 19.7886 0.1452 0.74 69.72 K 1.38 M
ENB-PB Enbridge Cumulative Red B Prf 11.6333 0.0841 0.73 8.61 K 100.13 K
EQB EQB Inc 19.6513 0.1418 0.73 14.6 K 286.91 K
AGF-B AGF Management Limited 6.8308 0.0489 0.72 167.24 K 1.14 M
CP Canadian Pacific Kansas City Ltd 27.4379 0.1953 0.72 706 K 19.37 M
GIL Gildan Activewear Inc 20.5705 0.1415 0.69 316.2 K 6.5 M
CRT-UN CT Real Estate Investment Trust 5.1457 0.0353 0.69 95 K 488.84 K
CPX-PA Capital Power Corporation Pref A 9.3367 0.0639 0.69 1.35 K 12.6 K
WRG Western Energy Services Corp 877.20 6.00 0.69 2.94 K 2.58 M
BN Brookfield Corporation 8.1027 0.055 0.68 1.88 M 15.23 M
CAE Cae Inc 10.9511 0.0718 0.66 146.61 K 1.61 M
NOA North American Construction Group Ltd 5.0218 0.0328 0.66 6.9 K 34.65 K
EFR Energy Fuels Inc 6.24 0.04 0.65 15.2 K 94.85 K
PAAS Pan American Silver Corp 8.7749 0.056 0.64 186.09 K 1.63 M
AG First Majestic Silver Corp 11.0513 0.069 0.63 240.17 K 2.65 M
BCE-PC BCE Inc Pref AC 9.7855 0.0609 0.63 4.56 K 44.61 K
KEY Keyera Corp 13.2931 0.082 0.62 668.47 K 8.89 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.709 258.32 B 0.0339 0.6 58.2 K 332.26 K
LNWO Light & Wonder, Inc. 18.16 6.04 B 0.11 0.61 786.3 K 14.28 M
GAMI GAMCO Investors Inc 33.5379 536.94 M 0.1848 0.55 16.16 K 541.84 K
NTPIF Nam Tai Property Inc. 7.79 262.33 M 0.21 2.77 691.63 K 5.39 M
APHD Verde Bio Holdings Inc 800.00 18.16 M 200.00 33.33 100 80 K
ORBT Orbit International Corporation 3.2817 8.53 M 0.0193 0.59 10.02 K 32.89 K
FWFW Flywheel Advanced Technology Inc 34.01 5.92 M 2.11 6.61 12.56 K 427.27 K
MSPC Metrospaces Inc 1100.00 2.86 M 100.00 10 3 3.3 K
AZFL Amazonas Florestal Ltd 20.00 1.64 M 4.50 29.03 283 5.66 K
SEII Sharing Economy International Inc 1392.00 1.29 M 52.00 3.88 2.21 K 3.08 M
USRM U.S. Stem Cell Inc 11.60 64.15 K 1.10 10.48 48 556.8
AMBS Amarantus BioScience Holdings Inc 6.75 63.04 K 0.45 7.14 19.67 K 132.8 K
SPRN Supernova Energy Inc 20.60 33.18 K 0.60 3 1.8 K 37.16 K
CGIP Celadon Group Inc 18.358 5.66 K 0.1956 1.08 92.51 K 1.7 M
EVKG Ever-Glory International Group Inc. 4.21 2.92 K 0.10 2.43 12.3 K 51.78 K
SIMPQ Simply Inc 222.50 1.55 K 2.50 1.14 233 51.84 K
CYRNQ CYRNQ 53.80 799 1.60 3.07 3.85 K 207.24 K
DOMR Dominion Resources Black Warrior Trust 5.7028 785 0.1263 2.26 29.53 K 168.39 K
RTNB root9B Holdings Inc 9.45 610 0.30 3.28 627 5.93 K
SPDC Speed Commerce Inc 55.84 603 0.96 1.75 2.99 K 167.18 K
SRSCQ Sears Canada Inc 10.1493 0.737 7.83 56.6 K 574.46 K
HMNY Helios and Matheson Analytics Inc 1366.1244 19.7028 1.46 4 5.46 K
TREVQ Trevali Mining Corporation 7.867 0.101 1.3 1.83 K 14.44 K
ESINQ ITT Educational Services Inc 40.78 0.34 0.84 446.98 K 18.23 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNO-H Northern Uranium Corp 5.00 3.50 233.33 800 4 K
GGX GGX Gold Corp 4.05 1.80 80 52.63 K 213.14 K
PDQ Paradigm Gold Corporation 5.00 1.50 42.86 5.58 K 27.88 K
EMR Emgold Mining Corporation 3.50 1.00 40 104.85 K 366.98 K
EGT Eguana Technologies Inc 8.50 1.90 28.79 9.37 K 79.64 K
NAR North Arrow Minerals Inc 7.70 1.70 28.33 7.86 K 60.52 K
AVN Avanti Energy Inc 12.50 2.50 25 100 1.25 K
MBO Mobio Technologies Inc 15.60 2.80 21.88 53.48 K 834.26 K
VVTM VVT Med Inc. 443.9252 70.0934 18.75 9 4 K
BLDS Badlands Resources Inc. 3.50 0.50 16.67 2.47 K 8.66 K
WEX Western Exploration Inc 107.50 15.00 16.22 4 430
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 500 1.8 K
SKYG Sky Gold Corp 21.00 1.50 7.69 3 63
CAMB Cambria Gold Mines Inc. 42.50 2.50 6.25 8 K 340 K
ANDC Andina Copper Corporation 26.25 1.25 5 112 2.94 K
GIP Green Impact Partners Inc 162.50 7.50 4.84 38 6.17 K
GAMA Gamma Resources Ltd. 6.72 0.28 4.35 257 1.73 K
CTEK CLEANTEK Industries Inc 51.7647 1.7647 3.53 158 8.18 K
CDB Cordoba Minerals Corp 22.78 0.68 3.08 691 15.74 K
EPO-H Encanto Potash Corp 8.75 0.25 2.94 216 1.89 K
BKM Pacific Booker Minerals Inc 4.22 0.12 2.93 1.06 K 4.49 K
KTN Kootenay Silver Inc 7.20 0.20 2.86 120 864
OBUL One Bullion Limited 4.5383 0.1227 2.78 880 3.99 K
CKG Chesapeake Gold Corp 3.33 0.06 1.83 3.2 K 10.66 K
AAZ Azincourt Energy Corp 9.6672 0.1585 1.67 10.55 K 101.96 K
RET-A Reitmans (Canada) Limited 5.2181 0.0793 1.54 46.36 K 241.93 K
SLG PetroTal Corp 9.166 0.1328 1.47 34.31 K 314.49 K
DSY Destiny Media Technologies Inc 11.15 0.10 0.9 580 6.47 K
TIE Coloured Ties Capital Inc. 8.8647 0.0647 0.74 28.68 K 254.26 K
© 2026 - CastFwd Corp.