Gainer Volumes for 12 November 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 12 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.75 | 10.74 B | 1.65 | 7.14 | 189.38 K |
| TMP | Tompkinstrustco | 33.0669 | 1.44 B | 0.1703 | 0.52 | 21.6 K |
| FISK | Empire State Realty Op LP Se | 10.1201 | 1.43 B | 0.0773 | 0.77 | 728 |
| USAS | Americas Silver Corp | 6.90 | 1.29 B | 0.30 | 4.55 | 450 |
| GENC | Gencor Industries IN | 6.0933 | 208.73 M | 0.04 | 0.66 | 15.46 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 166.67 M | 70.00 | 1.82 | 7 |
| EPM | Evolution Petroleum Corp | 6.1751 | 131.82 M | 0.0342 | 0.56 | 139.7 K |
| STXS | Stereotaxis Inc | 4.04 | 123.15 M | 0.18 | 4.66 | 1.23 M |
| MHH | Mastech Holdings Inc | 7.8942 | 93.11 M | 0.1472 | 1.9 | 157.11 K |
| XTNT | Xtant Medical Holdings Inc | 55.56 | 60.37 M | 0.36 | 0.65 | 1.29 K |
| OPTT | Ocean Power Tech Inc | 430.00 | 41.27 M | 12.00 | 2.87 | 469.72 K |
| GRF | Eagle Capital Growth Fund | 3.8246 | 40 M | 0.0224 | 0.59 | 900 |
| COHN | Cohen & CO Inc | 9.3893 | 33.27 M | 0.1878 | 2.04 | 2.07 K |
| ACCS | Access Newswire Inc | 9.281 | 25.58 M | 0.142 | 1.55 | 2.22 K |
| BESS | Bimergen Energy Corporation | 84.00 | 18.45 M | 7.00 | 9.09 | 54 |
| MXC | Mexco Energy Corp | 6.4348 | 17.76 M | 0.2132 | 3.43 | 14.4 K |
| INUV | Inuvo Inc | 14.30 | 13.64 M | 0.20 | 1.42 | 10.08 K |
| AIRI | Air Industries Group Inc | 72.9992 | 13 M | 3.898 | 5.64 | 980 |
| CVR | Chicago Rivet & Machine Company | 27.9028 | 10.05 M | 3.4139 | 13.94 | 30.6 K |
| TOVX | Theriva Biologics Inc | 12775.00 | 9.68 M | 525.00 | 4.29 | 6 |
| ITP | IT Tech Packaging Inc | 25.9515 | 2.97 M | 0.516 | 2.03 | 14.78 K |
| OGEN | Oragenics Inc | 48240.00 | 2.25 M | 540.00 | 1.13 | 2 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 248.50 | 1.50 | 0.61 | 20 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7098.27 | 5.83 T | 48.6499 | 0.69 | 19.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 3.3806 | 1.85 T | 0.0689 | 2.08 | 13.44 M |
| META | Meta Platforms Inc | 46.2471 | 1.41 T | 0.4068 | 0.89 | 68.2 M |
| MU | Micron Technology | 18.1696 | 928.16 B | 0.3511 | 1.97 | 32.22 M |
| AMD | Advanced Micro Devices | 3.44 | 776.41 B | 0.10 | 2.99 | 20.19 M |
| CSCO | Cisco Systems Inc | 16.219 | 457.17 B | 0.1914 | 1.19 | 38.03 M |
| INTC | Intel Corp | 18.1688 | 453.35 B | 0.1941 | 1.08 | 37.82 M |
| KLAC | K L A-Tencor Corp | 39.7438 | 238.81 B | 0.3389 | 0.86 | 989.4 K |
| WDC | Western Digital Cp | 44.5017 | 187.8 B | 0.3516 | 0.8 | 2.16 M |
| MRVL | Marvell Technology Inc | 12.0431 | 164.08 B | 0.1674 | 1.41 | 6.22 M |
| QCOM | Qualcomm Inc | 48.5037 | 155.58 B | 0.6301 | 1.32 | 9.94 M |
| IBKR | Interactive Brokers | 5.8327 | 149.25 B | 0.2565 | 4.6 | 4.12 M |
| MAR | Marriot International | 40.9522 | 98.31 B | 0.2911 | 0.72 | 3.26 M |
| CME | CME Group Inc | 46.303 | 96.76 B | 0.3713 | 0.81 | 1.9 M |
| REGN | Regeneron Pharmaceuticals | 284.9648 | 79.95 B | 7.6383 | 2.75 | 783.9 K |
| AEP | American Electric Power Company | 30.5874 | 69.56 B | 0.1743 | 0.57 | 7.7 M |
| EA | Electronic Arts Inc | 25.6832 | 52.62 B | 0.4371 | 1.73 | 4.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.8494 | 48.47 B | 0.1536 | 0.82 | 1.75 M |
| MCHP | Microchip Technology | 16.6129 | 40.27 B | 0.2062 | 1.26 | 4.2 M |
| WDAY | Workday Inc | 74.29 | 39.6 B | 0.44 | 0.6 | 804.39 K |
| UAL | United Airlines Holdings Inc | 36.79 | 39.38 B | 1.48 | 4.19 | 12.91 M |
| VOD | Vodafone Grp Plc ADR | 18.5329 | 36.34 B | 0.197 | 1.07 | 5.63 M |
| EXPE | Expedia Group Inc | 57.7179 | 35.38 B | 0.7166 | 1.26 | 2.36 M |
| NTAP | Netapp Inc | 29.7363 | 34.97 B | 0.2441 | 0.83 | 5.94 M |
| MSTR | Strategy | 12.64 | 33.12 B | 0.074 | 0.59 | 1.31 M |
| ERIC | Ericsson ADR | 8.4812 | 32.55 B | 0.1035 | 1.24 | 3.74 M |
| DXCM | Dexcom | 8.3675 | 32.2 B | 0.115 | 1.39 | 3.05 M |
| ON | On Semiconductor | 7.17 | 31.73 B | 0.09 | 1.27 | 3.61 M |
| LPLA | Lpl Financial Hld | 35.3189 | 28.29 B | 0.4121 | 1.18 | 661.9 K |
| SATS | Echostar Corp | 32.5475 | 26.67 B | 1.5815 | 5.11 | 314.64 K |
| VRSN | Verisign Inc | 54.0556 | 26.39 B | 0.4248 | 0.79 | 782.01 K |
| CTSH | Cognizant Tech Sol | 40.4207 | 26.18 B | 0.4101 | 1.02 | 3.87 M |
| TSEM | Tower Semiconductor | 4.71 | 26.14 B | 0.05 | 1.07 | 16.5 K |
| JBHT | J B Hunt Transport | 65.4733 | 25.63 B | 0.4705 | 0.72 | 573.38 K |
| VRSK | Verisk Analytics Inc | 59.9171 | 25.53 B | 0.5148 | 0.87 | 905.4 K |
| INCY | Incyte Corp | 40.90 | 23.88 B | 1.47 | 3.73 | 2.07 M |
| CHTR | Charter Communications | 128.46 | 22.72 B | 1.42 | 1.12 | 798 K |
| FFIV | F5 Networks Inc | 84.13 | 22.71 B | 1.27 | 1.53 | 1.98 M |
| ULTA | Ulta Beauty Inc | 129.53 | 22.05 B | 1.26 | 0.98 | 587.5 K |
| UTHR | United Therapeutic | 93.21 | 21.98 B | 1.35 | 1.47 | 533.31 K |
| VTRS | Viatris Inc | 33.5704 | 20.45 B | 0.2918 | 0.88 | 4.5 M |
| LSCC | Lattice Semicond | 5.55 | 17.03 B | 0.09 | 1.65 | 703.77 K |
| CG | The Carlyle Group | 15.5194 | 16.57 B | 0.4484 | 2.98 | 467.25 K |
| LAMR | Lamar Advertis A | 27.1383 | 16.23 B | 0.207 | 0.77 | 1.56 M |
| TSCO | Tractor Supply Company | 12.2886 | 16.14 B | 0.0951 | 0.78 | 3.63 M |
| JAZZ | Jazz Pharma Plc | 101.19 | 15.88 B | 1.39 | 1.39 | 834.3 K |
| IESC | Ies Holdings | 4.71 | 14.83 B | 0.03 | 0.64 | 10.04 K |
| LOGI | Logitech Int S.A. | 8.1914 | 14.71 B | 0.0853 | 1.05 | 862.87 K |
| COO | Cooper Companies | 31.8791 | 14.1 B | 0.172 | 0.54 | 397.6 K |
| ZBRA | Zebra Technologies | 51.13 | 14 B | 0.73 | 1.45 | 144.54 K |
| ARCC | Ares Capital Corp | 5.3654 | 13.47 B | 0.0455 | 0.86 | 1.21 M |
| CHKP | Check Point Software | 61.27 | 13.23 B | 1.60 | 2.68 | 2.3 M |
| TRMB | Trimble Navigation | 32.15 | 13.19 B | 0.26 | 0.82 | 1.12 M |
| HTHT | Huazhu Group Ltd ADR | 5.0772 | 13.13 B | 0.1198 | 2.42 | 996.66 K |
| COKE | Coca Cola Bot Cons | 5.9359 | 12.51 B | 0.031 | 0.52 | 127.1 K |
| AGNC | Agnc Investment Corp | 4.5196 | 12.24 B | 0.0815 | 1.84 | 11.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 59.3406 | 11.56 B | 0.5462 | 0.93 | 430.3 K |
| MANH | Manhattan Assoc | 28.1525 | 11.32 B | 0.8725 | 3.2 | 418.31 K |
| LFUS | Littelfuse Inc | 73.521 | 11.18 B | 0.4073 | 0.56 | 62.79 K |
| SMTC | Semtech Corp | 31.80 | 10.98 B | 0.79 | 2.55 | 364.21 K |
| MDGL | Madrigal Pharmaceuticals Inc | 149.10 | 10.77 B | 7.35 | 5.19 | 18.46 K |
| WYNN | Wynn Resorts Ltd | 136.2145 | 10.31 B | 1.9125 | 1.42 | 2.8 M |
| AAL | American Airlines Group | 22.1733 | 10.1 B | 0.2357 | 1.07 | 40.09 M |
| SANM | Sanmina Corp | 15.425 | 9.95 B | 0.085 | 0.55 | 1.01 M |
| RMBS | Rambus Inc | 8.79 | 9.84 B | 0.44 | 5.27 | 1.1 M |
| HSIC | Henry Schein Inc | 44.0716 | 9.77 B | 0.4665 | 1.07 | 804.12 K |
| VICR | Vicor Cp | 9.05 | 9.45 B | 0.15 | 1.69 | 39.01 K |
| SWKS | Skyworks Solutions | 20.1826 | 9.37 B | 0.3238 | 1.63 | 3.43 M |
| MTCH | Match Group Inc | 15.3028 | 9.19 B | 0.2745 | 1.83 | 6.16 M |
| SIMO | Silicon Motion Techn ADR | 9.7369 | 8.6 B | 0.1711 | 1.79 | 315.06 K |
| ALKS | Alkermes Plc | 37.23 | 8.17 B | 0.47 | 1.28 | 900.5 K |
| QRVO | Qorvo Inc | 20.40 | 7.97 B | 0.36 | 1.8 | 961.33 K |
| RGEN | Repligen Cp | 12.58 | 7.95 B | 0.10 | 0.8 | 644.25 K |
| ZG | Zillow Grp Inc Cl A | 24.2676 | 7.94 B | 0.2906 | 1.21 | 721.21 K |
| AAOI | Applied Optoelect | 13.00 | 7.57 B | 0.10 | 0.78 | 12.2 K |
| AAON | Aaon Inc | 11.0278 | 7.3 B | 0.0858 | 0.78 | 324.8 K |
| SLAB | Silicon Labs Inc | 40.01 | 7.17 B | 0.42 | 1.06 | 137.4 K |
| PLXS | Plexus Cp | 39.20 | 6.72 B | 0.22 | 0.56 | 173.52 K |
| CRUS | Cirrus Logic Inc | 19.51 | 6.53 B | 0.27 | 1.4 | 4.98 M |
| PPC | Pilgrim's Pride | 9.2592 | 6.51 B | 0.1793 | 1.97 | 649.44 K |
| HOMB | Home Bancshares Inc | 13.1015 | 6.26 B | 0.0751 | 0.58 | 157.2 K |
| RUSHA | Rush Entpr Cl A | 11.2887 | 6.2 B | 0.1354 | 1.21 | 65.79 K |
| RUSHB | Rush Entpr Cl B | 9.6129 | 6.04 B | 0.1471 | 1.55 | 19.84 K |
| PSMT | Pricesmart Inc | 103.5833 | 5.99 B | 0.6253 | 0.61 | 91.83 K |
| LSTR | Landstar System | 45.8612 | 5.93 B | 0.4567 | 1.01 | 212.79 K |
| DOX | Amdocs Ltd Ord | 32.176 | 5.92 B | 0.334 | 1.05 | 923.9 K |
| CHDN | Churchill Downs IN | 13.0178 | 5.88 B | 0.1687 | 1.31 | 95.1 K |
| AMRX | Amneal Pharmaceuticals Inc | 22.70 | 5.84 B | 0.32 | 1.43 | 322.86 K |
| MRCY | Mercury Sys Inc | 9.371 | 5.83 B | 0.077 | 0.83 | 88.87 K |
| ACIW | Aci Worldwide Inc | 20.3566 | 5.83 B | 0.4033 | 2.02 | 841.2 K |
| NICE | Nice Ltd ADR | 36.6859 | 5.79 B | 0.2406 | 0.66 | 195.38 K |
| VSEC | V S E Cp | 21.0291 | 5.45 B | 0.1594 | 0.76 | 11.03 K |
| MMYT | Makemytrip Ltd | 16.27 | 5.4 B | 1.17 | 7.75 | 90.8 K |
| BCPC | Balchem Cp | 50.3523 | 5.38 B | 0.8729 | 1.76 | 52.3 K |
| GRFS | Grifols S.A. ADR | 13.31 | 5.36 B | 0.1303 | 0.99 | 1.21 M |
| SBRA | Sabra REIT | 9.7863 | 5.34 B | 0.0754 | 0.78 | 129.1 K |
| MYRG | MYR Group Inc | 23.99 | 5.19 B | 0.34 | 1.44 | 83.7 K |
| EXLS | Exlservice Holdings | 4.82 | 5.18 B | 0.072 | 1.52 | 1.34 M |
| PEGA | Pegasystems Inc | 9.869 | 5.11 B | 0.5357 | 5.74 | 980.8 K |
| NOVT | Novanta Inc | 11.03 | 5.08 B | 0.26 | 2.41 | 48.57 K |
| MMSI | Merit Medical Sys | 16.00 | 5.07 B | 0.53 | 3.43 | 150.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 29.5958 | 373.51 B | 0.2815 | 0.96 | 16.15 M |
| PG | Procter & Gamble Company | 61.7183 | 336.46 B | 0.4025 | 0.66 | 8.2 M |
| HD | Home Depot | 56.9304 | 331 B | 0.6054 | 1.07 | 6.63 M |
| MRK | Merck & Company | 30.7959 | 321.57 B | 0.3818 | 1.26 | 14.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0592 | 253.17 B | 0.0577 | 1.44 | 1.33 M |
| NVO | Novo Nordisk A/S ADR | 28.7418 | 208.47 B | 0.1933 | 0.68 | 1.07 M |
| MCD | McDonald's Corporation | 70.5515 | 192.29 B | 0.4117 | 0.59 | 3.85 M |
| UNP | Union Pacific Corp | 59.4799 | 173.44 B | 0.3227 | 0.55 | 3.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1422 | 164.42 B | 0.1117 | 1.85 | 1.29 M |
| ETN | Eaton Corp | 52.2368 | 161.22 B | 0.6612 | 1.28 | 3.32 M |
| CRM | Salesforce.com Inc | 55.8895 | 150.71 B | 0.5815 | 1.05 | 6.07 M |
| SONY | Sony Group Corp ADR | 3.084 | 137 B | 0.1109 | 3.73 | 20.98 M |
| GLW | Corning Inc | 12.1741 | 118.98 B | 0.1019 | 0.84 | 11.42 M |
| LOW | Lowe's Companies | 40.2171 | 116.58 B | 0.8184 | 2.08 | 10.15 M |
| NOW | Servicenow Inc | 52.35 | 114.71 B | 0.39 | 0.75 | 1.39 M |
| ACN | Accenture Plc | 60.8935 | 101.53 B | 0.6465 | 1.07 | 4.2 M |
| VLO | Valero Energy Corp | 25.9142 | 92.91 B | 0.4485 | 1.76 | 7.21 M |
| MPC | Marathon Petroleum Corp | 25.6161 | 92.39 B | 0.6264 | 2.51 | 6.77 M |
| UPS | United Parcel Service | 64.2049 | 88.59 B | 0.3474 | 0.54 | 3.55 M |
| AMT | American Tower Corp | 58.1093 | 80.77 B | 0.3802 | 0.66 | 2.41 M |
| FDX | Fedex Corp | 113.4967 | 73.35 B | 1.7788 | 1.59 | 4.79 M |
| MSI | Motorola Solutions | 52.3082 | 72.33 B | 0.5944 | 1.15 | 1.19 M |
| URI | United Rentals | 63.1367 | 67.61 B | 0.4456 | 0.71 | 928.2 K |
| CRH | CRH Plc ADR | 18.7188 | 63.49 B | 0.3736 | 2.04 | 230.6 K |
| FIX | Comfort Systems USA | 18.4735 | 60.86 B | 0.5386 | 3 | 392.81 K |
| MPLX | Mplx LP | 13.6064 | 59.31 B | 0.0789 | 0.58 | 18.4 K |
| DAL | Delta Air Lines Inc | 24.3575 | 57.45 B | 0.563 | 2.37 | 29.67 M |
| CIEN | Ciena Corp | 23.42 | 53.37 B | 0.17 | 0.73 | 2.06 M |
| AZO | Autozone | 451.55 | 49.24 B | 3.76 | 0.84 | 275.2 K |
| ABEV | Ambev S.A. ADR | 4.3827 | 48.25 B | 0.095 | 2.22 | 6.86 M |
| BDX | Becton Dickinson and Company | 68.5835 | 45.64 B | 0.5793 | 0.85 | 1.07 M |
| IX | Orix Corp ADR | 4.104 | 44.22 B | 0.1714 | 4.36 | 57 K |
| WCN | Waste Connections Inc | 23.5821 | 42.53 B | 0.2037 | 0.87 | 1.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.5174 | 40.77 B | 0.435 | 1.31 | 5.23 M |
| DHI | D.R. Horton | 16.4271 | 40.57 B | 0.7384 | 4.71 | 19.24 M |
| HMC | Honda Motor Company ADR | 25.9767 | 39.07 B | 0.201 | 0.78 | 340.9 K |
| KR | Kroger Company | 13.8662 | 35.39 B | 0.1257 | 0.91 | 6.68 M |
| UI | Ubiquiti Networks | 38.5785 | 33.68 B | 1.2958 | 3.48 | 1.02 M |
| EQT | Eqt Corp | 41.9889 | 33.33 B | 0.6061 | 1.46 | 2.09 M |
| JBL | Jabil Inc. | 18.5647 | 33.24 B | 0.1338 | 0.73 | 1.68 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3057 | 32.93 B | 0.152 | 0.6 | 34.1 K |
| LVS | Las Vegas Sands | 49.6683 | 32.4 B | 0.3085 | 0.63 | 4.59 M |
| TPR | Tapestry Inc | 36.3249 | 30.79 B | 0.3115 | 0.86 | 3.09 M |
| TDY | Teledyne Technologies Inc | 88.13 | 30.37 B | 0.82 | 0.94 | 242.6 K |
| NMR | Nomura Holdings Inc ADR | 4.7818 | 28.29 B | 0.0648 | 1.37 | 1.4 M |
| DG | Dollar General Corp | 50.6411 | 28.03 B | 0.3984 | 0.79 | 1.89 M |
| FICO | Fair Isaac and Company | 56.5342 | 26.04 B | 1.0663 | 1.92 | 144.98 K |
| P | Everpure, Inc. | 28.24 | 25.65 B | 1.09 | 4.01 | 8.83 M |
| HUBB | Hubbell Inc B | 82.9909 | 24.97 B | 0.6096 | 0.74 | 119.2 K |
| XPO | Xpo Logistics Inc | 7.0584 | 23.6 B | 0.0691 | 0.99 | 217.3 K |
| CHD | Church & Dwight Company | 27.4436 | 23.41 B | 0.3971 | 1.47 | 1.35 M |
| BURL | Burlington Stores Inc | 27.75 | 23.19 B | 0.70 | 2.59 | 294 K |
| FIS | Fidelity National Information Services | 38.8951 | 23.14 B | 0.4152 | 1.08 | 957.5 K |
| GPN | Global Payments Inc | 29.0551 | 23 B | 0.1938 | 0.67 | 1.06 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 74.8592 | 22.75 B | 1.6458 | 2.25 | 100.2 K |
| STZ | Constellation Brands Inc | 56.6424 | 22.34 B | 0.2873 | 0.51 | 1.06 M |
| STE | Steris Corp | 39.4657 | 22.26 B | 0.216 | 0.55 | 107.1 K |
| LUV | Southwest Airlines Company | 15.7011 | 21.98 B | 0.1916 | 1.24 | 15.8 M |
| THC | Tenet Healthcare Corp | 43.59 | 21.95 B | 1.48 | 3.51 | 3.2 M |
| EFX | Equifax Inc | 57.3851 | 20.82 B | 0.3704 | 0.65 | 456 K |
| MTZ | Mastec Inc | 31.03 | 20.79 B | 0.20 | 0.65 | 656.87 K |
| AMCR | Amcor Plc | 30.4536 | 20.75 B | 0.4978 | 1.66 | 120 |
| BG | Bunge Ltd | 58.5771 | 20.61 B | 0.5769 | 0.99 | 827.6 K |
| RBA | Ritchie Bros. Auctioneers Inc | 15.6908 | 20.44 B | 0.1632 | 1.05 | 326.9 K |
| TSN | Tyson Foods | 21.249 | 20.41 B | 0.106 | 0.5 | 3.23 M |
| LEN | Lennar Corp | 25.7167 | 20.28 B | 0.2578 | 1.01 | 7 M |
| LEN-B | Lennar Corporation | 22.7263 | 19.88 B | 0.2304 | 1.02 | 23.03 K |
| WES | Western Midstream Partners LP | 16.3204 | 19.24 B | 0.0905 | 0.56 | 60.87 K |
| BR | Broadridge Financial Solutions Llc | 28.9167 | 17.81 B | 0.3107 | 1.09 | 787.3 K |
| ITT | ITT Inc | 35.8318 | 17.61 B | 0.5664 | 1.61 | 813.2 K |
| BEN | Franklin Resources | 30.9623 | 17.59 B | 0.4876 | 1.6 | 3.5 M |
| WCC | Wesco International | 82.863 | 16.73 B | 0.5725 | 0.7 | 506.1 K |
| NLY | Annaly Capital Management Inc | 9.1541 | 16.65 B | 0.1132 | 1.25 | 6.15 M |
| DINO | HF Sinclair Corp | 28.3493 | 16.49 B | 0.8691 | 3.16 | 3.6 M |
| WPC | W.P. Carey & Co. Llc | 30.1536 | 16.39 B | 0.2056 | 0.69 | 303.96 K |
| H | Hyatt Hotels Corp | 46.722 | 16.39 B | 0.2418 | 0.52 | 256.9 K |
| PKX | Posco ADR | 48.9897 | 16.08 B | 0.379 | 0.78 | 154.8 K |
| FN | Fabrinet | 19.18 | 15.6 B | 0.13 | 0.68 | 163.67 K |
| DVA | Davita Healthcare Partners Inc | 58.43 | 15.41 B | 1.47 | 2.58 | 2 M |
| KEP | Korea Electric Power Corp ADR | 10.5407 | 15.34 B | 0.223 | 2.16 | 165 K |
| GIB | CGI Group | 35.1394 | 15.32 B | 0.8737 | 2.55 | 293.6 K |
| TU | Telus Corp | 9.4796 | 14.93 B | 0.112 | 1.2 | 408 K |
| TXT | Textron Inc | 30.0958 | 14.83 B | 0.3238 | 1.09 | 2.76 M |
| EG | Everest Re Group | 119.1408 | 14.81 B | 1.2071 | 1.02 | 393.13 K |
| SUN | Sunoco LP | 11.1756 | 14.45 B | 0.1049 | 0.95 | 58.09 K |
| MAS | Masco Corp | 15.3013 | 14.42 B | 0.1196 | 0.79 | 4.02 M |
| PAG | Penske Automotive Group | 30.1803 | 14.29 B | 0.9813 | 3.36 | 321 K |
| AEG | Aegon N.V. ADR | 4.1024 | 14.28 B | 0.0545 | 1.35 | 1.02 M |
| RPM | RPM International Inc | 30.242 | 13.71 B | 0.3163 | 1.06 | 579.9 K |
| AMH | American Homes 4 Rent | 13.2494 | 13.7 B | 0.1142 | 0.87 | 1.33 M |
| TOL | Toll Brothers Inc | 29.0508 | 13.64 B | 0.1806 | 0.63 | 4.6 M |
| BAX | Baxter International Inc | 30.2649 | 13.51 B | 0.3124 | 1.04 | 6.91 M |
| DECK | Deckers Outdoor Corp | 12.1383 | 13.45 B | 0.1733 | 1.45 | 9.77 M |
| GGG | Graco Inc | 21.132 | 13.17 B | 0.1362 | 0.65 | 491.7 K |
| HII | Huntington Ingalls Industries | 62.0474 | 12.86 B | 0.4176 | 0.68 | 480.76 K |
| WSO | Watsco Inc | 65.8367 | 12.74 B | 0.4564 | 0.7 | 153.2 K |
| TYL | Tyler Technologies | 96.12 | 12.74 B | 0.90 | 0.95 | 230.25 K |
| EMBJ | Embraer S.A. | 29.3539 | 12.16 B | 0.4234 | 1.46 | 2.24 M |
| DPZ | Domino's Pizza Inc | 59.3406 | 12.1 B | 0.5462 | 0.93 | 430.3 K |
| APTV | Aptiv Plc | 42.4642 | 11.95 B | 0.2848 | 0.68 | 2.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 7.853 | 3.2721 | 71.43 | 18.95 K | |
| BCT | Briacell Therapeutics Corp | 12.0707 | 2.4142 | 25 | 164 | |
| FLNT | Flint Corp | 14.00 | 2.00 | 16.67 | 175 | |
| SDE | Spartan Delta Corp | 111.0702 | 6.9419 | 6.67 | 482 | |
| HBP | Helix Biopharm | 8.50 | 0.50 | 6.25 | 3.02 K | |
| DSG | Descartes Sys | 13.66 | 0.73 | 5.65 | 171.56 K | |
| DPM | Dundee Precious Metals Inc | 3.6292 | 0.1841 | 5.34 | 722.52 K | |
| AC | Air Canada | 6.90 | 0.30 | 4.55 | 8.87 M | |
| VBNK | Versabank | 6.3857 | 0.251 | 4.09 | 1.3 K | |
| OGC | Oceanagold Corp | 5.2671 | 0.1646 | 3.23 | 181.23 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7656 | 0.1794 | 3.21 | 4.9 K | |
| LAS-A | Lassonde Industries Inc | 80.8357 | 2.2034 | 2.8 | 2.7 K | |
| GIB-A | CGI Inc | 36.7742 | 0.9613 | 2.68 | 1.3 M | |
| EMA-PA | Emera Inc Pref A | 13.0566 | 0.3327 | 2.61 | 6.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.8849 | 0.328 | 2.61 | 13.96 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.4122 | 0.2364 | 2.58 | 22.93 K | |
| ENGH | Enghouse Systems Ltd | 11.715 | 0.2859 | 2.5 | 71.56 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | 2.40 | 2.38 | 748 | |
| HMMC | Hemlo Mining Corp. | 105.75 | 2.25 | 2.17 | 270 | |
| TXG | Torex Gold Resources Inc | 9.9571 | 0.1991 | 2.04 | 2.22 M | |
| PHX | Phx Energy Services Corp | 6.6223 | 0.1316 | 2.03 | 42.87 K | |
| TRZ | Transat At Inc | 13.13 | 0.26 | 2.02 | 226.97 K | |
| IFA | Ifabric Corp | 4.70 | 0.09 | 1.95 | 4.4 K | |
| WPK | Winpak Ltd | 17.6387 | 0.3326 | 1.92 | 7.73 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3672 | 0.0962 | 1.83 | 45.85 K | |
| III | Imperial Metals Corp | 13.45 | 0.24 | 1.82 | 32.55 K | |
| HBM | Hudbay Minerals Inc | 8.0061 | 0.1354 | 1.72 | 880.1 K | |
| SYZ | Sylogist Ltd | 5.0778 | 0.0834 | 1.67 | 18.88 K | |
| DCM | Data Communications Mgmt Corp | 52.3172 | 0.8438 | 1.64 | 3.46 K | |
| CSH-UN | Chartwell Retirement Residences | 5.4173 | 0.0869 | 1.63 | 175.96 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5157 | 0.1499 | 1.6 | 15.29 K | |
| BLX | Boralex Inc | 6.1787 | 0.0965 | 1.59 | 5.35 K | |
| STN | Stantec Inc | 28.6803 | 0.4434 | 1.57 | 186.13 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1168 | 0.1177 | 1.47 | 10.44 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8207 | 0.0683 | 1.44 | 26.5 K | |
| APS | Aptose Biosciences Inc | 127.80 | 1.80 | 1.43 | 241.87 K | |
| FSZ | Fiera Capital Corp | 5.8292 | 0.0812 | 1.41 | 303.6 K | |
| SII | Sprott Inc | 18.2516 | 0.2509 | 1.39 | 247.94 K | |
| T | Telus Corp | 9.9273 | 0.1358 | 1.39 | 2.58 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.89 | 0.12 | 1.37 | 119.8 K | |
| BN-PX | Brookfield Corporation | 10.6618 | 0.1417 | 1.35 | 13.89 K | |
| RBA | Rb Global Inc | 16.1604 | 0.2135 | 1.34 | 149.37 K | |
| AFN | Ag Growth International Inc | 24.2288 | 0.3197 | 1.34 | 33.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8588 | 0.0487 | 1.28 | 12.81 K | |
| CIGI | Colliers International Group Inc | 24.8325 | 0.3025 | 1.23 | 61.16 K | |
| BDI | Black Diamond Group Ltd | 20.0282 | 0.2396 | 1.21 | 83.97 K | |
| BN-PR | Brookfield Corporation | 13.4578 | 0.1523 | 1.14 | 8.33 K | |
| NA | National Bank of Canada | 27.6654 | 0.311 | 1.14 | 948.19 K | |
| TIH | Toromont Ind | 20.4957 | 0.227 | 1.12 | 230.88 K | |
| EIF | Exchange Income Corp | 8.8837 | 0.0978 | 1.11 | 75 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.4392 | 0.214 | 1.11 | 151.2 K | |
| X | TMX Group Ltd | 7.1289 | 0.0765 | 1.08 | 149.94 K | |
| L | Loblaw CO | 7.3351 | 0.0782 | 1.08 | 4.61 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.4036 | 0.1475 | 1.03 | 62.71 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1033 | 0.1228 | 1.02 | 9.06 K | |
| IAG | IA Financial Corp Inc | 33.3938 | 0.3345 | 1.01 | 155.5 K | |
| MTL | Mullen Group Ltd | 15.796 | 0.1543 | 0.99 | 161.3 K | |
| PBH | Premium Brands Holdings Corp | 13.8115 | 0.1345 | 0.98 | 13.76 K | |
| ADW-A | Andrew Peller Limited | 3.1427 | 0.0292 | 0.94 | 5.52 K | |
| BCE-PF | BCE Inc Pref AF | 11.505 | 0.1055 | 0.93 | 6.85 K | |
| MATR | Mattr Corp | 32.8181 | 0.2935 | 0.9 | 1.21 M | |
| BCE-PZ | Bce Inc Pref Z | 10.8842 | 0.0965 | 0.89 | 841 | |
| BHC | Bausch Health Companies Inc | 110.93 | 0.97 | 0.88 | 403.83 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4251 | 0.0975 | 0.86 | 5.9 K | |
| LNF | Leons Furniture | 8.4966 | 0.0679 | 0.81 | 5.08 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2173 | 0.1136 | 0.81 | 10.62 K | |
| XTD-PA | TDb Split Corp Pref A | 5.1463 | 0.041 | 0.8 | 2.15 K | |
| MRU | Metro Inc | 17.9531 | 0.1338 | 0.75 | 909.13 K | |
| BCE-PI | BCE Inc Pref AI | 12.0869 | 0.0897 | 0.75 | 6.75 K | |
| BCE-PG | Bce Inc Pref G | 12.0507 | 0.0892 | 0.75 | 3.09 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.5962 | 0.093 | 0.74 | 4.64 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0945 | 0.0799 | 0.73 | 11.83 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1476 | 0.0655 | 0.72 | 8.92 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9058 | 0.035 | 0.72 | 3.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8125 | 0.09 | 0.71 | 11.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0429 | 0.0768 | 0.7 | 10.06 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1082 | 0.0348 | 0.69 | 19.13 K | |
| BN-PFA | Brookfield Corporation | 12.1689 | 0.0812 | 0.67 | 29 K | |
| DR | Medical Facilities Corp | 8.4848 | 0.0557 | 0.66 | 29.73 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8133 | 0.0629 | 0.65 | 97.31 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.5927 | 0.0675 | 0.64 | 168.01 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.4257 | 0.078 | 0.63 | 18.02 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4361 | 0.0262 | 0.59 | 25.65 K | |
| BN-PZ | Brookfield Corporation | 12.2881 | 0.0715 | 0.59 | 5.98 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6397 | 0.0211 | 0.58 | 31.03 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.0117 | 0.0696 | 0.58 | 2.4 K | |
| OTEX | Open Text Corp | 17.3158 | 0.0987 | 0.57 | 299.2 K | |
| AGF-B | AGF Management Limited | 6.8699 | 0.0391 | 0.57 | 187.77 K | |
| RFA | RFA Financial Inc. | 30.6247 | 0.1727 | 0.57 | 77.01 K | |
| RUS | Russel Metals | 13.6379 | 0.0755 | 0.56 | 82.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1806 | 0.0562 | 0.56 | 4.41 K | |
| MEQ | Mainstreet Eq J | 32.8721 | 0.1796 | 0.55 | 8.2 K | |
| BCE-PK | BCE Inc Pref AK | 11.3984 | 0.0619 | 0.55 | 26.5 K | |
| BCE-PR | BCE Inc Pref R | 11.4205 | 0.0602 | 0.53 | 7.62 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8976 | 0.0608 | 0.51 | 3.21 K | |
| BCE-PA | BCE Inc Pref AA | 10.575 | 0.0535 | 0.51 | 5.41 K | |
| CFF | Conifex Timber Inc | 7.1802 | 0.0362 | 0.51 | 3.4 K | |
| WSP | WSP Global Inc | 23.3147 | 0.116 | 0.5 | 78.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.48 | 6.36 B | 0.32 | 1.76 | 347 K |
| GAMI | GAMCO Investors Inc | 34.1331 | 529.78 M | 0.5952 | 1.77 | 10.03 K |
| WEXPF | Western Exploration Inc | 78.1095 | 23.17 M | 12.7155 | 19.44 | 47 |
| ORBT | Orbit International Corporation | 3.301 | 11.87 M | 0.0193 | 0.59 | 1.22 K |
| MTTCF | MeaTech 3D Ltd | 3.46 | 7.81 M | 2.26 | 188.33 | 704 |
| FWFW | Flywheel Advanced Technology Inc | 35.00 | 4.79 M | 0.99 | 2.91 | 9.66 K |
| MSPC | Metrospaces Inc | 1350.00 | 2.86 M | 250.00 | 22.73 | 2 |
| AZFL | Amazonas Florestal Ltd | 25.00 | 1.64 M | 5.00 | 25 | 103 |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.23 M | 0.20 | 3.57 | 520 |
| SEII | Sharing Economy International Inc | 1472.00 | 855.22 K | 80.00 | 5.75 | 1.2 K |
| FUTL | FutureLand Corp | 270400.00 | 671.62 K | 38400.00 | 16.55 | 14 |
| DNAX | DNA Brands Inc | 18549.9922 | 339.48 K | 1050.00 | 6 | 2 |
| SPRN | Supernova Energy Inc | 21.20 | 66.36 K | 0.60 | 2.91 | 662 |
| AMBS | Amarantus BioScience Holdings Inc | 7.20 | 63.04 K | 0.45 | 6.67 | 29.38 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 7.00 | 16.28 | 120 |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 0.50 | 5.88 | 272 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 100.00 | 8.88 K | 10.00 | 11.11 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.28 | 8.16 K | 0.03 | 0.92 | 138.89 K |
| CGIP | Celadon Group Inc | 18.5536 | 5.66 K | 0.1956 | 1.07 | 88.12 K |
| LASLY | Lentuo International Inc | 3.08 | 3.26 K | 0.11 | 3.7 | 24.29 K |
| EVKG | Ever-Glory International Group Inc. | 4.25 | 2.92 K | 0.04 | 0.95 | 25 K |
| PZOO | Pazoo Inc | 900.00 | 225.00 | 33.33 | 32 | |
| VRCI | Verde Science Inc | 42.00 | 2.80 | 7.14 | 22.1 K | |
| ESINQ | ITT Educational Services Inc | 41.16 | 0.38 | 0.93 | 287.01 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.12 | 0.06 | 0.74 | 3.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 835 | |
| PDQ | Paradigm Gold Corporation | 6.50 | 1.50 | 30 | 448 | |
| WINS | Winshear Gold Corp | 3.33 | 0.74 | 28.57 | 2.65 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 266 | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 1.00 | 16.67 | 100 | |
| LKY | Lucky Minerals Inc | 30.0752 | 3.7594 | 14.29 | 13 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 4.7 K | |
| LMR | Lomiko Metals Inc | 5.00 | 0.50 | 11.11 | 1.13 K | |
| IDL | Imaging Dynamics Company Ltd | 6.00 | 0.50 | 9.09 | 1.11 K | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.30 | 8.11 | 400 | |
| GBU | Gabriel Resources Ltd | 8.80 | 0.60 | 7.32 | 1.66 M | |
| EPO-H | Encanto Potash Corp | 9.25 | 0.50 | 5.71 | 9.22 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 7.5 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | 0.48 | 5.17 | 938 | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 17.85 K | |
| CTEK | CLEANTEK Industries Inc | 54.1176 | 2.3529 | 4.55 | 381 | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | 2.00 | 3.64 | 197 | |
| LQWD | LQwD FinTech Corp | 12.25 | 0.35 | 2.94 | 42 | |
| KTN | Kootenay Silver Inc | 7.40 | 0.20 | 2.78 | 500 | |
| OBUL | One Bullion Limited | 4.6609 | 0.1226 | 2.7 | 240 | |
| ANDC | Andina Copper Corporation | 26.875 | 0.625 | 2.38 | 56 | |
| EW | East West Petroleum Corp | 3.1185 | 0.0577 | 1.89 | 6.63 K | |
| IFOS | Itafos Inc | 175.6957 | 1.8592 | 1.07 | 166 | |
| BKM | Pacific Booker Minerals Inc | 4.25 | 0.03 | 0.71 | 600 |