Gainer Valuations for 12 November 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 12 November 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 24.75 11.19 B 1.65 7.14 189.38 K 4.69 M
TMP Tompkinstrustco 33.0669 1.45 B 0.1703 0.52 21.6 K 714.25 K
FISK Empire State Realty Op LP Se 10.1201 1.41 B 0.0773 0.77 728 7.37 K
USAS Americas Silver Corp 6.90 1.02 B 0.30 4.55 450 3.11 K
GENC Gencor Industries IN 6.0933 252.85 M 0.04 0.66 15.46 K 94.18 K
EPM Evolution Petroleum Corp 6.1751 143.41 M 0.0342 0.56 139.7 K 862.66 K
ARMP Armata Pharmaceuticals Inc 3920.00 139.43 M 70.00 1.82 7 27.44 K
STXS Stereotaxis Inc 4.04 103.21 M 0.18 4.66 1.23 M 4.96 M
MHH Mastech Holdings Inc 7.8942 75.9 M 0.1472 1.9 157.11 K 1.24 M
GRF Eagle Capital Growth Fund 3.8246 39.88 M 0.0224 0.59 900 3.44 K
XTNT Xtant Medical Holdings Inc 55.56 38.49 M 0.36 0.65 1.29 K 71.73 K
COHN Cohen & CO Inc 9.3893 34.52 M 0.1878 2.04 2.07 K 19.46 K
BESS Bimergen Energy Corporation 84.00 29.38 M 7.00 9.09 54 4.54 K
MXC Mexco Energy Corp 6.4348 21.55 M 0.2132 3.43 14.4 K 92.66 K
AIRI Air Industries Group Inc 72.9992 14.57 M 3.898 5.64 980 71.54 K
ACCS Access Newswire Inc 9.281 12.8 M 0.142 1.55 2.22 K 20.58 K
CVR Chicago Rivet & Machine Company 27.9028 8.99 M 3.4139 13.94 30.6 K 853.83 K
TOVX Theriva Biologics Inc 12775.00 7.08 M 525.00 4.29 6 76.65 K
INUV Inuvo Inc 14.30 6.27 M 0.20 1.42 10.08 K 144.14 K
OPTT Ocean Power Tech Inc 430.00 3.89 M 12.00 2.87 469.72 K 201.98 M
OGEN Oragenics Inc 48240.00 1.54 M 540.00 1.13 2 96.48 K
ITP IT Tech Packaging Inc 25.9515 1 M 0.516 2.03 14.78 K 383.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 105.80 2.55 2.47 35.9 K 3.8 M
CC Cocoa 2622.00 21.00 0.81 8.12 K 21.29 M
ZL Soybean Oil 41.45 0.29 0.7 14.43 K 598.25 K
RU Rubber 248.50 1.50 0.61 20 4.97 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7098.27 5.68 T 48.6499 0.69 19.75 M 140.21 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 46.2471 1.64 T 0.4068 0.89 68.2 M 3.15 B
AVGO Broadcom Inc. 3.3806 1.58 T 0.0689 2.08 13.44 M 45.43 M
AMD Advanced Micro Devices 3.44 844.99 B 0.10 2.99 20.19 M 69.44 M
MU Micron Technology 18.1696 820.41 B 0.3511 1.97 32.22 M 585.51 M
CSCO Cisco Systems Inc 16.219 386.96 B 0.1914 1.19 38.03 M 616.83 M
INTC Intel Corp 18.1688 308.96 B 0.1941 1.08 37.82 M 687.07 M
KLAC K L A-Tencor Corp 39.7438 199.34 B 0.3389 0.86 989.4 K 39.32 M
QCOM Qualcomm Inc 48.5037 185.68 B 0.6301 1.32 9.94 M 482.16 M
MRVL Marvell Technology Inc 12.0431 138.91 B 0.1674 1.41 6.22 M 74.91 M
IBKR Interactive Brokers 5.8327 132.2 B 0.2565 4.6 4.12 M 24.04 M
CME CME Group Inc 46.303 110.63 B 0.3713 0.81 1.9 M 88.05 M
MAR Marriot International 40.9522 110.28 B 0.2911 0.72 3.26 M 133.55 M
WDC Western Digital Cp 44.5017 108.25 B 0.3516 0.8 2.16 M 96.2 M
REGN Regeneron Pharmaceuticals 284.9648 94.76 B 7.6383 2.75 783.9 K 223.38 M
AEP American Electric Power Company 30.5874 69.61 B 0.1743 0.57 7.7 M 235.54 M
CCEP Coca-Cola Europacific Partners Plc 18.8494 51.59 B 0.1536 0.82 1.75 M 32.89 M
MSTR Strategy 12.64 51.25 B 0.074 0.59 1.31 M 16.52 M
WDAY Workday Inc 74.29 45.52 B 0.44 0.6 804.39 K 59.76 M
UAL United Airlines Holdings Inc 36.79 39.17 B 1.48 4.19 12.91 M 475.14 M
VOD Vodafone Grp Plc ADR 18.5329 35.91 B 0.197 1.07 5.63 M 104.27 M
NTAP Netapp Inc 29.7363 34.57 B 0.2441 0.83 5.94 M 176.5 M
ERIC Ericsson ADR 8.4812 34.48 B 0.1035 1.24 3.74 M 31.7 M
MCHP Microchip Technology 16.6129 32.76 B 0.2062 1.26 4.2 M 69.85 M
EXPE Expedia Group Inc 57.7179 30.11 B 0.7166 1.26 2.36 M 136.08 M
DXCM Dexcom 8.3675 29.81 B 0.115 1.39 3.05 M 25.52 M
CTSH Cognizant Tech Sol 40.4207 29.06 B 0.4101 1.02 3.87 M 156.45 M
ULTA Ulta Beauty Inc 129.53 28.41 B 1.26 0.98 587.5 K 76.1 M
VRSN Verisign Inc 54.0556 27.91 B 0.4248 0.79 782.01 K 42.27 M
ON On Semiconductor 7.17 27.1 B 0.09 1.27 3.61 M 25.87 M
VRSK Verisk Analytics Inc 59.9171 26.55 B 0.5148 0.87 905.4 K 54.25 M
UTHR United Therapeutic 93.21 25.07 B 1.35 1.47 533.31 K 49.71 M
INCY Incyte Corp 40.90 24.52 B 1.47 3.73 2.07 M 84.75 M
LPLA Lpl Financial Hld 35.3189 24.02 B 0.4121 1.18 661.9 K 23.38 M
VTRS Viatris Inc 33.5704 23.95 B 0.2918 0.88 4.5 M 151.17 M
JBHT J B Hunt Transport 65.4733 21.09 B 0.4705 0.72 573.38 K 37.54 M
TSCO Tractor Supply Company 12.2886 19.54 B 0.0951 0.78 3.63 M 44.64 M
SWKS Skyworks Solutions 20.1826 19.45 B 0.3238 1.63 3.43 M 69.23 M
FFIV F5 Networks Inc 84.13 18.03 B 1.27 1.53 1.98 M 166.93 M
CHTR Charter Communications 128.46 17.42 B 1.42 1.12 798 K 102.51 M
TSEM Tower Semiconductor 4.71 16.76 B 0.05 1.07 16.5 K 77.72 K
LAMR Lamar Advertis A 27.1383 16.59 B 0.207 0.77 1.56 M 42.24 M
HTHT Huazhu Group Ltd ADR 5.0772 15.98 B 0.1198 2.42 996.66 K 5.06 M
LSCC Lattice Semicond 5.55 15.82 B 0.09 1.65 703.77 K 3.91 M
JAZZ Jazz Pharma Plc 101.19 15.75 B 1.39 1.39 834.3 K 84.42 M
ZBRA Zebra Technologies 51.13 15.13 B 0.73 1.45 144.54 K 7.39 M
MANH Manhattan Assoc 28.1525 14.95 B 0.8725 3.2 418.31 K 11.78 M
CG The Carlyle Group 15.5194 14.86 B 0.4484 2.98 467.25 K 7.25 M
CHKP Check Point Software 61.27 14.76 B 1.60 2.68 2.3 M 141.16 M
COKE Coca Cola Bot Cons 5.9359 14.26 B 0.031 0.52 127.1 K 754.45 K
ARCC Ares Capital Corp 5.3654 14.04 B 0.0455 0.86 1.21 M 6.47 M
LOGI Logitech Int S.A. 8.1914 13.9 B 0.0853 1.05 862.87 K 7.07 M
TRMB Trimble Navigation 32.15 12.55 B 0.26 0.82 1.12 M 35.9 M
COO Cooper Companies 31.8791 12.09 B 0.172 0.54 397.6 K 12.68 M
AGNC Agnc Investment Corp 4.5196 11.13 B 0.0815 1.84 11.49 M 51.94 M
RGEN Repligen Cp 12.58 11.12 B 0.10 0.8 644.25 K 8.1 M
DPZ Domino's Pizza Inc Common Stock 59.3406 10.86 B 0.5462 0.93 430.3 K 25.53 M
SMTC Semtech Corp 31.80 10.59 B 0.79 2.55 364.21 K 11.58 M
MDGL Madrigal Pharmaceuticals Inc 149.10 10.05 B 7.35 5.19 18.46 K 2.75 M
HSIC Henry Schein Inc 44.0716 9.81 B 0.4665 1.07 804.12 K 35.44 M
LFUS Littelfuse Inc 73.521 9.74 B 0.4073 0.56 62.79 K 4.62 M
AAL American Airlines Group 22.1733 9.35 B 0.2357 1.07 40.09 M 888.97 M
MTCH Match Group Inc 15.3028 9.09 B 0.2745 1.83 6.16 M 94.22 M
WYNN Wynn Resorts Ltd 136.2145 8.99 B 1.9125 1.42 2.8 M 381.28 M
RMBS Rambus Inc 8.79 8.65 B 0.44 5.27 1.1 M 9.65 M
SANM Sanmina Corp 15.425 8.33 B 0.085 0.55 1.01 M 15.52 M
ALKS Alkermes Plc 37.23 7.81 B 0.47 1.28 900.5 K 33.53 M
VICR Vicor Cp 9.05 7.46 B 0.15 1.69 39.01 K 353.06 K
AMRX Amneal Pharmaceuticals Inc 22.70 7.45 B 0.32 1.43 322.86 K 7.33 M
SLAB Silicon Labs Inc 40.01 7.39 B 0.42 1.06 137.4 K 5.5 M
IESC Ies Holdings 4.71 7.31 B 0.03 0.64 10.04 K 47.27 K
CHDN Churchill Downs IN 13.0178 6.99 B 0.1687 1.31 95.1 K 1.24 M
RUSHB Rush Entpr Cl B 9.6129 6.9 B 0.1471 1.55 19.84 K 190.77 K
PPC Pilgrim's Pride 9.2592 6.72 B 0.1793 1.97 649.44 K 6.01 M
EXLS Exlservice Holdings 4.82 6.68 B 0.072 1.52 1.34 M 6.45 M
ZG Zillow Grp Inc Cl A 24.2676 6.66 B 0.2906 1.21 721.21 K 17.5 M
SAIC Science Applications International 29.4497 6.39 B 0.1606 0.55 149.4 K 4.4 M
ACIW Aci Worldwide Inc 20.3566 6.2 B 0.4033 2.02 841.2 K 17.12 M
AAON Aaon Inc 11.0278 6.18 B 0.0858 0.78 324.8 K 3.58 M
HOMB Home Bancshares Inc 13.1015 6.02 B 0.0751 0.58 157.2 K 2.06 M
CRUS Cirrus Logic Inc 19.51 5.99 B 0.27 1.4 4.98 M 97.23 M
GRFS Grifols S.A. ADR 13.31 5.96 B 0.1303 0.99 1.21 M 16.14 M
SIMO Silicon Motion Techn ADR 9.7369 5.73 B 0.1711 1.79 315.06 K 3.07 M
SBRA Sabra REIT 9.7863 5.59 B 0.0754 0.78 129.1 K 1.26 M
BCPC Balchem Cp 50.3523 5.53 B 0.8729 1.76 52.3 K 2.63 M
PLXS Plexus Cp 39.20 5.47 B 0.22 0.56 173.52 K 6.8 M
NICE Nice Ltd ADR 36.6859 5.38 B 0.2406 0.66 195.38 K 7.17 M
MMSI Merit Medical Sys 16.00 5.26 B 0.53 3.43 150.16 K 2.4 M
VSEC V S E Cp 21.0291 5.24 B 0.1594 0.76 11.03 K 232.04 K
RUSHA Rush Entpr Cl A 11.2887 5.22 B 0.1354 1.21 65.79 K 742.73 K
PEGA Pegasystems Inc 9.869 5.16 B 0.5357 5.74 980.8 K 9.68 M
PSMT Pricesmart Inc 103.5833 5.16 B 0.6253 0.61 91.83 K 9.51 M
MRCY Mercury Sys Inc 9.371 5.09 B 0.077 0.83 88.87 K 832.79 K
LIVN Livanova Plc OR Sh 58.71 5.02 B 0.46 0.79 137.94 K 8.1 M
LSTR Landstar System 45.8612 4.91 B 0.4567 1.01 212.79 K 9.76 M
IRDM Iridium Comm Inc 5.1672 4.89 B 0.0281 0.55 958.8 K 4.95 M
MMYT Makemytrip Ltd 16.27 4.85 B 1.17 7.75 90.8 K 1.48 M
CIGI Colliers Intl Grp IN 23.4532 4.71 B 0.2093 0.9 22.7 K 532.34 K
NOVT Novanta Inc 11.03 4.68 B 0.26 2.41 48.57 K 535.68 K
ICUI I C U Medical Inc 62.08 4.55 B 0.57 0.93 172.61 K 10.72 M
CAR Avis Budget Group 31.5151 4.38 B 0.4371 1.41 2.38 M 75.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 61.7183 390.92 B 0.4025 0.66 8.2 M 506.19 M
ORCL Oracle Corporation 29.5958 367.83 B 0.2815 0.96 16.15 M 477.85 M
MRK Merck & Company 30.7959 364.98 B 0.3818 1.26 14.62 M 450.24 M
HD Home Depot 56.9304 350.19 B 0.6054 1.07 6.63 M 377.4 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.0592 243.69 B 0.0577 1.44 1.33 M 5.41 M
MCD McDonald's Corporation 70.5515 199.68 B 0.4117 0.59 3.85 M 271.27 M
NVO Novo Nordisk A/S ADR 28.7418 179.46 B 0.1933 0.68 1.07 M 30.68 M
UNP Union Pacific Corp 59.4799 178.59 B 0.3227 0.55 3.97 M 236.05 M
CRM Salesforce.com Inc 55.8895 175.69 B 0.5815 1.05 6.07 M 339.36 M
SONY Sony Group Corp ADR 3.084 155.98 B 0.1109 3.73 20.98 M 64.7 M
ACN Accenture Plc 60.8935 152.71 B 0.6465 1.07 4.2 M 255.56 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1422 152.54 B 0.1117 1.85 1.29 M 7.95 M
ETN Eaton Corp 52.2368 137.61 B 0.6612 1.28 3.32 M 173.28 M
LOW Lowe's Companies 40.2171 130.09 B 0.8184 2.08 10.15 M 408.2 M
MPC Marathon Petroleum Corp 25.6161 106.07 B 0.6264 2.51 6.77 M 173.3 M
NOW Servicenow Inc 52.35 103.39 B 0.39 0.75 1.39 M 72.73 M
VLO Valero Energy Corp 25.9142 97.81 B 0.4485 1.76 7.21 M 186.94 M
GLW Corning Inc 12.1741 96.59 B 0.1019 0.84 11.42 M 139.06 M
UPS United Parcel Service 64.2049 94.56 B 0.3474 0.54 3.55 M 227.94 M
AMT American Tower Corp 58.1093 88.29 B 0.3802 0.66 2.41 M 139.97 M
MSI Motorola Solutions 52.3082 87.19 B 0.5944 1.15 1.19 M 62.35 M
FDX Fedex Corp 113.4967 74.82 B 1.7788 1.59 4.79 M 543.56 M
URI United Rentals 63.1367 68.41 B 0.4456 0.71 928.2 K 58.6 M
CRH CRH Plc ADR 18.7188 64.43 B 0.3736 2.04 230.6 K 4.32 M
DAL Delta Air Lines Inc 24.3575 60.66 B 0.563 2.37 29.67 M 722.69 M
BDX Becton Dickinson and Company 68.5835 57.91 B 0.5793 0.85 1.07 M 73.31 M
MPLX Mplx LP 13.6064 57.45 B 0.0789 0.58 18.4 K 250.36 K
AZO Autozone 451.55 51.78 B 3.76 0.84 275.2 K 124.27 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.5174 49.47 B 0.435 1.31 5.23 M 175.15 M
WCN Waste Connections Inc 23.5821 47.83 B 0.2037 0.87 1.06 M 24.94 M
HMC Honda Motor Company ADR 25.9767 45.26 B 0.201 0.78 340.9 K 8.86 M
ABEV Ambev S.A. ADR 4.3827 42.7 B 0.095 2.22 6.86 M 30.06 M
UI Ubiquiti Networks 38.5785 41.5 B 1.2958 3.48 1.02 M 39.2 M
DHI D.R. Horton 16.4271 40.63 B 0.7384 4.71 19.24 M 316.04 M
KR Kroger Company 13.8662 40.51 B 0.1257 0.91 6.68 M 92.6 M
FIX Comfort Systems USA 18.4735 38.92 B 0.5386 3 392.81 K 7.26 M
CIEN Ciena Corp 23.42 38.59 B 0.17 0.73 2.06 M 48.27 M
IX Orix Corp ADR 4.104 35 B 0.1714 4.36 57 K 233.93 K
P Everpure, Inc. 28.24 33.98 B 1.09 4.01 8.83 M 249.5 M
EQT Eqt Corp 41.9889 32.53 B 0.6061 1.46 2.09 M 87.87 M
DG Dollar General Corp 50.6411 30.29 B 0.3984 0.79 1.89 M 95.88 M
TDY Teledyne Technologies Inc 88.13 29.95 B 0.82 0.94 242.6 K 21.38 M
SHG Shinhan Financial Group Co. Ltd ADR 25.3057 29.59 B 0.152 0.6 34.1 K 862.92 K
NMR Nomura Holdings Inc ADR 4.7818 27.79 B 0.0648 1.37 1.4 M 6.69 M
GPN Global Payments Inc 29.0551 26.88 B 0.1938 0.67 1.06 M 30.91 M
TPR Tapestry Inc 36.3249 26.65 B 0.3115 0.86 3.09 M 112.36 M
LVS Las Vegas Sands 49.6683 26.44 B 0.3085 0.63 4.59 M 228.01 M
CHD Church & Dwight Company 27.4436 26.38 B 0.3971 1.47 1.35 M 36.97 M
JBL Jabil Inc. 18.5647 25.73 B 0.1338 0.73 1.68 M 31.27 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 74.8592 25.31 B 1.6458 2.25 100.2 K 7.5 M
STE Steris Corp 39.4657 25.07 B 0.216 0.55 107.1 K 4.23 M
STZ Constellation Brands Inc 56.6424 24.62 B 0.2873 0.51 1.06 M 60.05 M
HUBB Hubbell Inc B 82.9909 23.13 B 0.6096 0.74 119.2 K 9.89 M
THC Tenet Healthcare Corp 43.59 23.1 B 1.48 3.51 3.2 M 139.52 M
LUV Southwest Airlines Company 15.7011 22.67 B 0.1916 1.24 15.8 M 248.06 M
EFX Equifax Inc 57.3851 22.11 B 0.3704 0.65 456 K 26.17 M
XPO Xpo Logistics Inc 7.0584 21.93 B 0.0691 0.99 217.3 K 1.53 M
BR Broadridge Financial Solutions Llc 28.9167 21.82 B 0.3107 1.09 787.3 K 22.77 M
TSN Tyson Foods 21.249 21.21 B 0.106 0.5 3.23 M 68.71 M
AMCR Amcor Plc 30.4536 20.88 B 0.4978 1.66 120 3.65 K
LEN Lennar Corp 25.7167 20.62 B 0.2578 1.01 7 M 180.08 M
LEN-B Lennar Corporation 22.7263 20.16 B 0.2304 1.02 23.03 K 523.43 K
ITT ITT Inc 35.8318 19.3 B 0.5664 1.61 813.2 K 29.14 M
BG Bunge Ltd 58.5771 19.1 B 0.5769 0.99 827.6 K 48.48 M
BEN Franklin Resources 30.9623 18.44 B 0.4876 1.6 3.5 M 108.23 M
RBA Ritchie Bros. Auctioneers Inc 15.6908 17.91 B 0.1632 1.05 326.9 K 5.13 M
H Hyatt Hotels Corp 46.722 17.89 B 0.2418 0.52 256.9 K 12 M
GIB CGI Group 35.1394 17.09 B 0.8737 2.55 293.6 K 10.32 M
WES Western Midstream Partners LP 16.3204 17 B 0.0905 0.56 60.87 K 993.49 K
DINO HF Sinclair Corp 28.3493 16.92 B 0.8691 3.16 3.6 M 102.14 M
TYL Tyler Technologies 96.12 16.77 B 0.90 0.95 230.25 K 22.13 M
CRL Charles River Laboratories Intl 50.98 16.57 B 1.00 2 492.93 K 25.13 M
MAS Masco Corp 15.3013 16.35 B 0.1196 0.79 4.02 M 61.46 M
BURL Burlington Stores Inc 27.75 15.95 B 0.70 2.59 294 K 8.16 M
FICO Fair Isaac and Company 56.5342 15.78 B 1.0663 1.92 144.98 K 8.2 M
EG Everest Re Group 119.1408 15.64 B 1.2071 1.02 393.13 K 46.84 M
WCC Wesco International 82.863 15.41 B 0.5725 0.7 506.1 K 41.94 M
WPC W.P. Carey & Co. Llc 30.1536 15.04 B 0.2056 0.69 303.96 K 9.17 M
PKX Posco ADR 48.9897 14.99 B 0.379 0.78 154.8 K 7.58 M
NLY Annaly Capital Management Inc 9.1541 14.75 B 0.1132 1.25 6.15 M 56.3 M
TXT Textron Inc 30.0958 14.71 B 0.3238 1.09 2.76 M 83.12 M
EMBJ Embraer S.A. 29.3539 14.68 B 0.4234 1.46 2.24 M 65.63 M
FIS Fidelity National Information Services 38.8951 14.59 B 0.4152 1.08 957.5 K 37.24 M
MTZ Mastec Inc 31.03 14.52 B 0.20 0.65 656.87 K 20.38 M
KEP Korea Electric Power Corp ADR 10.5407 14.39 B 0.223 2.16 165 K 1.74 M
TOL Toll Brothers Inc 29.0508 14.02 B 0.1806 0.63 4.6 M 133.77 M
PAG Penske Automotive Group 30.1803 14.01 B 0.9813 3.36 321 K 9.69 M
TU Telus Corp 9.4796 13.83 B 0.112 1.2 408 K 3.87 M
BAX Baxter International Inc 30.2649 13.67 B 0.3124 1.04 6.91 M 209 M
RPM RPM International Inc 30.242 13.5 B 0.3163 1.06 579.9 K 17.54 M
AMH American Homes 4 Rent 13.2494 13.36 B 0.1142 0.87 1.33 M 17.63 M
WSO Watsco Inc 65.8367 12.97 B 0.4564 0.7 153.2 K 10.09 M
CLX Clorox Company 63.1337 12.89 B 0.5548 0.89 972.3 K 61.38 M
GME Gamestop Corp 10.1999 12.83 B 0.2829 2.85 9.4 M 95.87 M
AEG Aegon N.V. ADR 4.1024 12.57 B 0.0545 1.35 1.02 M 4.2 M
FN Fabrinet 19.18 12.45 B 0.13 0.68 163.67 K 3.14 M
HII Huntington Ingalls Industries 62.0474 12.36 B 0.4176 0.68 480.76 K 29.83 M
DECK Deckers Outdoor Corp 12.1383 11.99 B 0.1733 1.45 9.77 M 118.57 M
IT Gartner Inc 61.33 11.92 B 0.55 0.9 423.6 K 25.98 M
SUN Sunoco LP 11.1756 11.91 B 0.1049 0.95 58.09 K 649.13 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 52.3172 7.15 M 0.8438 1.64 3.46 K 181.07 K
QRC Queens Road Capital Investment Ltd 7.853 3.2721 71.43 18.95 K 148.81 K
BCT Briacell Therapeutics Corp 12.0707 2.4142 25 164 1.98 K
FLNT Flint Corp 14.00 2.00 16.67 175 2.45 K
SDE Spartan Delta Corp 111.0702 6.9419 6.67 482 53.54 K
HBP Helix Biopharm 8.50 0.50 6.25 3.02 K 25.67 K
DSG Descartes Sys 13.66 0.73 5.65 171.56 K 2.34 M
DPM Dundee Precious Metals Inc 3.6292 0.1841 5.34 722.52 K 2.62 M
AC Air Canada 6.90 0.30 4.55 8.87 M 61.22 M
VBNK Versabank 6.3857 0.251 4.09 1.3 K 8.3 K
OGC Oceanagold Corp 5.2671 0.1646 3.23 181.23 K 954.57 K
CUP-U Caribbean Utilities Company Ltd 5.7656 0.1794 3.21 4.9 K 28.25 K
LAS-A Lassonde Industries Inc 80.8357 2.2034 2.8 2.7 K 218.26 K
GIB-A CGI Inc 36.7742 0.9613 2.68 1.3 M 47.66 M
EMA-PA Emera Inc Pref A 13.0566 0.3327 2.61 6.9 K 90.09 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.8849 0.328 2.61 13.96 K 179.86 K
CPX-PE Capital Power Corporation Pref E 9.4122 0.2364 2.58 22.93 K 215.83 K
ENGH Enghouse Systems Ltd 11.715 0.2859 2.5 71.56 K 838.37 K
MSCL Satellos Bioscience Inc 103.20 2.40 2.38 748 77.19 K
HMMC Hemlo Mining Corp. 105.75 2.25 2.17 270 28.55 K
TXG Torex Gold Resources Inc 9.9571 0.1991 2.04 2.22 M 22.1 M
TXR Torex Resources Inc. 9.9075 0.1981 2.04 221.99 K 2.2 M
PHX Phx Energy Services Corp 6.6223 0.1316 2.03 42.87 K 283.92 K
TRZ Transat At Inc 13.13 0.26 2.02 226.97 K 2.98 M
IFA Ifabric Corp 4.70 0.09 1.95 4.4 K 20.68 K
WPK Winpak Ltd 17.6387 0.3326 1.92 7.73 K 136.36 K
HOT-UN American Hotel Income Properties REIT LP 5.3672 0.0962 1.83 45.85 K 246.09 K
III Imperial Metals Corp 13.45 0.24 1.82 32.55 K 437.81 K
HBM Hudbay Minerals Inc 8.0061 0.1354 1.72 880.1 K 7.05 M
SYZ Sylogist Ltd 5.0778 0.0834 1.67 18.88 K 95.86 K
CSH-UN Chartwell Retirement Residences 5.4173 0.0869 1.63 175.96 K 953.25 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.5157 0.1499 1.6 15.29 K 145.5 K
STN Stantec Inc 28.6803 0.4434 1.57 186.13 K 5.34 M
TA-PF Transalta C Cum Redeem Rate Prf 8.1168 0.1177 1.47 10.44 K 84.72 K
RBN-UN Blue Ribbon Income Fund 4.8207 0.0683 1.44 26.5 K 127.74 K
FSZ Fiera Capital Corp 5.8292 0.0812 1.41 303.6 K 1.77 M
SII Sprott Inc 18.2516 0.2509 1.39 247.94 K 4.53 M
T Telus Corp 9.9273 0.1358 1.39 2.58 M 25.6 M
CPH Cipher Pharmaceuticals Inc 8.89 0.12 1.37 119.8 K 1.07 M
BN-PX Brookfield Corporation 10.6618 0.1417 1.35 13.89 K 148.11 K
RBA Rb Global Inc 16.1604 0.2135 1.34 149.37 K 2.41 M
AFN Ag Growth International Inc 24.2288 0.3197 1.34 33.5 K 811.66 K
INO-UN Inovalis Real Estate Investment Trust 3.8588 0.0487 1.28 12.81 K 49.45 K
CIGI Colliers International Group Inc 24.8325 0.3025 1.23 61.16 K 1.52 M
BDI Black Diamond Group Ltd 20.0282 0.2396 1.21 83.97 K 1.68 M
BN-PR Brookfield Corporation 13.4578 0.1523 1.14 8.33 K 112.1 K
NA National Bank of Canada 27.6654 0.311 1.14 948.19 K 26.23 M
EIF Exchange Income Corp 8.8837 0.0978 1.11 75 K 666.28 K
BDGI Badger Infrastructure Solutions Ltd 19.4392 0.214 1.11 151.2 K 2.94 M
X TMX Group Ltd 7.1289 0.0765 1.08 149.94 K 1.07 M
L Loblaw CO 7.3351 0.0782 1.08 4.61 M 33.81 M
AD-UN Alaris Equity Partners Income Trust 14.4036 0.1475 1.03 62.71 K 903.21 K
EMA-PC Emera Srs C Cum Rr Prf 12.1033 0.1228 1.02 9.06 K 109.7 K
IAG IA Financial Corp Inc 33.3938 0.3345 1.01 155.5 K 5.19 M
MTL Mullen Group Ltd 15.796 0.1543 0.99 161.3 K 2.55 M
PBH Premium Brands Holdings Corp 13.8115 0.1345 0.98 13.76 K 190.09 K
BCE-PF BCE Inc Pref AF 11.505 0.1055 0.93 6.85 K 78.81 K
BCE-PZ Bce Inc Pref Z 10.8842 0.0965 0.89 841 9.15 K
BHC Bausch Health Companies Inc 110.93 0.97 0.88 403.83 K 44.8 M
GWO-PI Great West Lifeco 1St I Prf 11.4251 0.0975 0.86 5.9 K 67.41 K
LNF Leons Furniture 8.4966 0.0679 0.81 5.08 K 43.18 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.2173 0.1136 0.81 10.62 K 151.02 K
XTD-PA TDb Split Corp Pref A 5.1463 0.041 0.8 2.15 K 11.06 K
MRU Metro Inc 17.9531 0.1338 0.75 909.13 K 16.32 M
BCE-PI BCE Inc Pref AI 12.0869 0.0897 0.75 6.75 K 81.53 K
BCE-PG Bce Inc Pref G 12.0507 0.0892 0.75 3.09 K 37.24 K
BPS-PA Brookfield Property Split Corp Pref A 12.5962 0.093 0.74 4.64 K 58.51 K
ENB-PD Enbridge D Cum Redeemable Prf 11.0945 0.0799 0.73 11.83 K 131.2 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.1476 0.0655 0.72 8.92 K 81.62 K
HPS-A Hammond Power Solutions Inc 4.9058 0.035 0.72 3.6 K 17.69 K
TRP-PC TC Energy Corp Pref Series 5 12.8125 0.09 0.71 11.9 K 152.52 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.0429 0.0768 0.7 10.06 K 111.14 K
BBD-PB Bombardier Inc Pref B 5.1082 0.0348 0.69 19.13 K 97.72 K
BN-PFA Brookfield Corporation 12.1689 0.0812 0.67 29 K 352.84 K
DR Medical Facilities Corp 8.4848 0.0557 0.66 29.73 K 252.21 K
FCR-UN First Capital Real Estate Investment Trust 9.8133 0.0629 0.65 97.31 K 954.89 K
ENB-PV Enbridge Inc Pref 1 10.5927 0.0675 0.64 168.01 K 1.78 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 12.4257 0.078 0.63 18.02 K 223.85 K
FC Firm Capital Mortgage Inv. Corp 4.4361 0.0262 0.59 25.65 K 113.77 K
BN-PZ Brookfield Corporation 12.2881 0.0715 0.59 5.98 K 73.48 K
WN-PD George Weston 5.20 Ser Iv Prf 12.0117 0.0696 0.58 2.4 K 28.77 K
OTEX Open Text Corp 17.3158 0.0987 0.57 299.2 K 5.18 M
AGF-B AGF Management Limited 6.8699 0.0391 0.57 187.77 K 1.29 M
RFA RFA Financial Inc. 30.6247 0.1727 0.57 77.01 K 2.36 M
RUS Russel Metals 13.6379 0.0755 0.56 82.9 K 1.13 M
AQN-PA Algonquin Power A Cum Rr Prf 10.1806 0.0562 0.56 4.41 K 44.91 K
MEQ Mainstreet Eq J 32.8721 0.1796 0.55 8.2 K 269.55 K
BCE-PK BCE Inc Pref AK 11.3984 0.0619 0.55 26.5 K 302 K
BCE-PR BCE Inc Pref R 11.4205 0.0602 0.53 7.62 K 87.02 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 11.8976 0.0608 0.51 3.21 K 38.19 K
BCE-PA BCE Inc Pref AA 10.575 0.0535 0.51 5.41 K 57.18 K
CFF Conifex Timber Inc 7.1802 0.0362 0.51 3.4 K 24.41 K
WSP WSP Global Inc 23.3147 0.116 0.5 78.77 K 1.84 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 18.48 6.04 B 0.32 1.76 347 K 6.41 M
GAMI GAMCO Investors Inc 34.1331 536.94 M 0.5952 1.77 10.03 K 342.29 K
WEXPF Western Exploration Inc 78.1095 25.35 M 12.7155 19.44 47 3.67 K
MTTCF MeaTech 3D Ltd 3.46 20.05 M 2.26 188.33 704 2.44 K
ORBT Orbit International Corporation 3.301 8.53 M 0.0193 0.59 1.22 K 4.01 K
FWFW Flywheel Advanced Technology Inc 35.00 5.92 M 0.99 2.91 9.66 K 338.13 K
MSPC Metrospaces Inc 1350.00 2.86 M 250.00 22.73 2 2.7 K
AZFL Amazonas Florestal Ltd 25.00 1.64 M 5.00 25 103 2.58 K
SEII Sharing Economy International Inc 1472.00 1.29 M 80.00 5.75 1.2 K 1.77 M
EARI Entertainment Arts Research Inc 5.80 1.11 M 0.20 3.57 520 3.02 K
DNAX DNA Brands Inc 18549.9922 339.48 K 1050.00 6 2 37.1 K
AMBS Amarantus BioScience Holdings Inc 7.20 63.04 K 0.45 6.67 29.38 K 211.51 K
RGGI Resgreen Group International Inc 50.00 48.75 K 7.00 16.28 120 6 K
SPRN Supernova Energy Inc 21.20 33.18 K 0.60 2.91 662 14.03 K
XDSL mPhase Technologies Inc 9.00 16.8 K 0.50 5.88 272 2.45 K
VOIS GAMERICA Holdings and Acquisitions Corp 100.00 8.88 K 10.00 11.11 1 100
CBRI CMTSU Liquidation Inc 3.28 8.16 K 0.03 0.92 138.89 K 455.56 K
CGIP Celadon Group Inc 18.5536 5.66 K 0.1956 1.07 88.12 K 1.63 M
LASLY Lentuo International Inc 3.08 3.26 K 0.11 3.7 24.29 K 74.8 K
EVKG Ever-Glory International Group Inc. 4.25 2.92 K 0.04 0.95 25 K 106.25 K
FUTL FutureLand Corp 270400.00 67 38400.00 16.55 14 3.79 M
PZOO Pazoo Inc 900.00 225.00 33.33 32 28.8 K
VRCI Verde Science Inc 42.00 2.80 7.14 22.1 K 928.2 K
ESINQ ITT Educational Services Inc 41.16 0.38 0.93 287.01 K 11.81 M
LIQDQ Liquid Holdings Group Inc 8.12 0.06 0.74 3.3 K 26.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GR Great Atlantic Resources Corp 6.00 2.00 50 835 5.01 K
PDQ Paradigm Gold Corporation 6.50 1.50 30 448 2.91 K
WINS Winshear Gold Corp 3.33 0.74 28.57 2.65 K 8.81 K
COMP Uniserve Communications Corporation 6.5789 1.3157 25 266 1.75 K
USS Uniserve Communications Corporation 6.5789 1.3157 25 266 1.75 K
ZKL-H China Keli Electric Company Ltd 7.00 1.00 16.67 100 700
LKY Lucky Minerals Inc 30.0752 3.7594 14.29 13 390.98
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 4.7 K 211.5 K
IDL Imaging Dynamics Company Ltd 6.00 0.50 9.09 1.11 K 6.69 K
ENDR Enduro Metals Corporation 4.00 0.30 8.11 400 1.6 K
GBU Gabriel Resources Ltd 8.80 0.60 7.32 1.66 M 14.6 M
EPO-H Encanto Potash Corp 9.25 0.50 5.71 9.22 K 85.27 K
PUMA Puma Exploration Inc 19.00 1.00 5.56 7.5 K 142.5 K
OGW Ongwe Minerals Inc. 9.76 0.48 5.17 938 9.15 K
MXL-H MX Gold Corp 4.20 0.20 5 17.85 K 74.97 K
CTEK CLEANTEK Industries Inc 54.1176 2.3529 4.55 381 20.62 K
NCP Nickel Creek Platinum Corp. 57.00 2.00 3.64 197 11.23 K
LQWD LQwD FinTech Corp 12.25 0.35 2.94 42 514.5
KTN Kootenay Silver Inc 7.40 0.20 2.78 500 3.7 K
OBUL One Bullion Limited 4.6609 0.1226 2.7 240 1.12 K
ANDC Andina Copper Corporation 26.875 0.625 2.38 56 1.5 K
EW East West Petroleum Corp 3.1185 0.0577 1.89 6.63 K 20.69 K
IFOS Itafos Inc 175.6957 1.8592 1.07 166 29.17 K
BKM Pacific Booker Minerals Inc 4.25 0.03 0.71 600 2.55 K
© 2026 - CastFwd Corp.