Gainer Valuations for 13 November 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 13 November 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 32.8419 58.19 B 0.492 1.52 96.8 K 3.18 M
CBOE CBOE Global Markets Inc 42.3758 38.06 B 0.3932 0.94 375.8 K 15.92 M
GSAT Globalstar 25.50 11.19 B 0.75 3.03 414.67 K 10.57 M
SIM Grupo Simec S.A. DE C.V. ADR 10.1428 3.74 B 0.3453 3.52 25.98 K 263.55 K
SEB Seaboard Corporation 2706.0879 3.61 B 43.9922 1.65 300 811.83 K
NOG Northern Oil and Gas 133.1595 2.49 B 2.8332 2.17 78.18 K 10.41 M
UUUU Energy Fuels Inc 5.89 1.78 B 0.13 2.26 8.3 K 48.89 K
REPX Riley Exploration Permian Inc 41.7093 912.51 M 2.3433 5.95 351 14.64 K
BHB Bar Harbor Bankshares 10.5783 692.94 M 0.055 0.52 6.97 K 73.78 K
GTE Gran Tierra Energy Inc 72.90 334.69 M 1.70 2.39 130.94 K 9.55 M
FRD Friedman Industries Inc 8.7919 283.61 M 0.1319 1.52 16.7 K 146.82 K
LCTX Lineage Cell Therapeutics Inc 3.2695 263.02 M 0.0601 1.87 70.55 K 230.65 K
BKTI Bk Technologies Inc 10.9231 257.34 M 0.3588 3.4 1.89 K 20.6 K
ELLO Ellomay Capital Ltd 10.4025 250.23 M 0.1362 1.33 43.12 K 448.5 K
PED Pedevco Corp 600.00 177.32 M 10.00 1.69 113 67.8 K
ESP Espey Mfg. & Electronics 20.9963 143.26 M 0.125 0.6 3.9 K 81.89 K
ARMP Armata Pharmaceuticals Inc 4060.00 139.43 M 140.00 3.57 2 8.12 K
MHH Mastech Holdings Inc 8.1359 75.9 M 0.2417 3.06 50.48 K 410.72 K
SDEV Stablecoin Development Corporation 105266.9453 62.17 M 8097.4531 8.33 4 421.07 K
WYY Widepoint Corp 8.00 60.99 M 0.45 5.96 10.68 K 85.42 K
DIT Amcon Distributing Company 63.8807 58.53 M 1.8028 2.9 3.5 K 223.58 K
WWR Westwater Resources 1704.0601 52.44 M 222.0601 14.98 2.09 K 3.57 M
IBIO Ibio Inc 1800.00 50.06 M 150.00 9.09 33 59.4 K
DXR Daxor Corp 7.4455 49.8 M 0.1837 2.53 700 5.21 K
FSP Franklin Street Properties 6.5854 42.86 M 0.0359 0.55 200.1 K 1.32 M
NNVC Nanoviricides Inc 109.60 36.27 M 2.40 2.24 4.67 K 511.28 K
COHN Cohen & CO Inc 9.6165 34.52 M 0.2272 2.42 2.1 K 20.17 K
CPHI China Pharma Holdings 33.40 23.7 M 1.41 4.41 286 9.55 K
MXC Mexco Energy Corp 7.6074 21.55 M 1.1726 18.22 145.7 K 1.11 M
REED Reed's, Inc. 1956.8224 14.94 M 26.1647 1.36 314 614.44 K
ACCS Access Newswire Inc 9.4704 12.8 M 0.1894 2.04 2.2 K 20.83 K
AWX Avalon Holdings Corp 5.23 11 M 0.05 0.97 500 2.62 K
TOVX Theriva Biologics Inc 12950.00 7.08 M 175.00 1.37 6 77.7 K
INUV Inuvo Inc 14.40 6.27 M 0.10 0.7 10.19 K 146.74 K
DSS Document Security Systems 2305.7966 4.25 M 145.4126 6.73 253 583.37 K
AUMN Golden Minerals Company 13.00 3.6 M 0.25 1.96 4.34 K 56.39 K
PW Power REIT 8.37 2.59 M 0.059 0.71 1.7 K 14.23 K
TPHS Trinity Pl Hlds Inc 5.7261 1.97 M 0.5776 11.22 10.7 K 61.29 K
ENSV Enservco Corpporation 19.95 29.09 K 0.75 3.91 5.66 K 112.98 K
SCPX Scorpius Holdings Inc 124910.0156 12.23 K 11883.0313 10.51 2 249.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 93.88 605.2 B 0.84 0.9 305.01 K 28.63 M
CC Cocoa 2665.00 43.00 1.64 5.34 K 14.23 M
BZ Brent Crude 107.12 1.31 1.24 114 K 12.21 M
CL Crude Oil 93.88 0.84 0.9 305.01 K 28.63 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7141.8398 5.68 T 43.5698 0.61 14.71 M 105.02 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 31.3107 3.96 T 0.6524 2.13 44.96 M 1.41 B
GOOGL Alphabet Inc Class A 25.6258 3.53 T 0.5136 2.05 63.11 M 1.62 B
GOOG Alphabet Inc Class C 25.506 3.5 T 0.5112 2.05 63.41 M 1.62 B
AMZN Amazon.com Inc 17.811 2.93 T 0.3345 1.91 55.56 M 989.52 M
META Meta Platforms Inc 48.3307 1.64 T 2.0836 4.51 79.25 M 3.83 B
AVGO Broadcom Inc. 3.3993 1.58 T 0.0187 0.55 9.86 M 33.53 M
TSLA Tesla Inc 9.2467 1.5 T 0.06 0.65 189.87 M 1.76 B
AMD Advanced Micro Devices 3.54 844.99 B 0.10 2.91 28.91 M 102.36 M
MU Micron Technology 18.4524 820.41 B 0.2828 1.56 38.82 M 716.34 M
ASML ASML Holding N.V. ADR 77.8203 581.15 B 0.6568 0.85 2.2 M 171.32 M
COST Costco Wholesale 98.0178 472.44 B 0.8197 0.84 1.68 M 164.6 M
CSCO Cisco Systems Inc 16.4035 386.96 B 0.1845 1.14 75.23 M 1.23 B
INTC Intel Corp 18.2952 308.96 B 0.1264 0.7 22.99 M 420.61 M
AZN Astrazeneca Plc ADR 32.4897 289.65 B 0.1666 0.52 2.37 M 77.11 M
TXN Texas Instruments 30.1714 274.75 B 0.3844 1.29 7.13 M 215.11 M
AMGN Amgen Inc 80.5518 251.65 B 0.5818 0.73 3.22 M 259.52 M
GILD Gilead Sciences Inc 47.3217 211.94 B 0.6148 1.32 11.91 M 563.57 M
KLAC K L A-Tencor Corp 40.1267 199.34 B 0.3829 0.96 1.03 M 41.37 M
ADI Analog Devices 38.6825 190.58 B 0.3841 1 1.51 M 58.57 M
QCOM Qualcomm Inc 49.5798 185.68 B 1.0761 2.22 13.68 M 678.12 M
MRVL Marvell Technology Inc 12.2986 138.91 B 0.2555 2.12 7.44 M 91.52 M
VRTX Vertex Pharmaceutic 61.20 138.91 B 1.02 1.69 2.56 M 156.67 M
SBUX Starbucks Corporation 32.5755 125.35 B 0.3383 1.05 12.52 M 407.81 M
ADP Automatic Data Processing, Inc. 50.687 120.58 B 0.484 0.96 2.78 M 140.69 M
BKNG Booking Holdings Inc 44.1434 118.44 B 0.9703 2.25 22.05 M 973.36 M
STX Seagate Technology 28.2595 115.15 B 0.5562 2.01 2.61 M 73.7 M
MAR Marriot International 41.1727 110.28 B 0.2205 0.54 2.64 M 108.61 M
EQIX Equinix Inc 116.6565 103.94 B 1.9587 1.71 1.33 M 154.9 M
ADBE Adobe Systems Inc 57.55 92.12 B 1.31 2.33 5.17 M 297.58 M
CDNS Cadence Design Systems, Inc. 12.84 91 B 0.07 0.55 3.48 M 44.72 M
INTU Intuit Inc 66.0146 90.98 B 0.4976 0.76 2.65 M 174.67 M
FTNT Fortinet Inc 3.998 90.79 B 0.059 1.5 5.38 M 21.5 M
CTAS Cintas Corp 11.7292 89.45 B 0.0611 0.52 1.21 M 14.24 M
MNST Monster Beverage Cp 9.515 88.82 B 0.1833 1.96 7.5 M 71.32 M
SNPS Synopsys Inc 36.53 88.14 B 0.294 0.81 380.83 K 13.91 M
CMCSA Comcast Corporation 16.5625 87.89 B 0.1433 0.87 15.79 M 261.49 M
MDLZ Mondelez Intl Inc 25.3548 84.23 B 0.6698 2.71 12.79 M 324.28 M
NTES Netease Inc ADR 11.0246 81.98 B 0.3669 3.44 6.19 M 68.29 M
ROST Ross Stores Inc 35.4083 76.65 B 0.5705 1.64 2.81 M 99.4 M
MELI MercadoLibre Inc 109.5506 75.55 B 1.5029 1.39 577.53 K 63.27 M
HON Honeywell International Inc. Common Stock 60.7581 72.33 B 0.6388 1.06 2.96 M 179.81 M
ORLY O'Reilly Automotive 8.3467 71.92 B 0.0773 0.93 8.07 M 67.39 M
KMB Kimberly-Clark Corp 70.5172 67.97 B 0.4081 0.58 1.22 M 86.26 M
MPWR Monolithic Power Sys 29.7373 66.21 B 0.7425 2.56 471.8 K 14.03 M
NXPI Nxp Semiconductors 36.8478 65.93 B 0.4067 1.12 1 M 36.9 M
NDAQ Nasdaq Inc 9.8871 61.5 B 0.0901 0.92 1.98 M 19.53 M
CCEP Coca-Cola Europacific Partners Plc 18.9488 51.59 B 0.0994 0.53 1.5 M 28.37 M
MSTR Strategy 12.90 51.25 B 0.26 2.06 833.33 K 10.75 M
FANG Diamondback Energy 40.856 49.71 B 0.4996 1.24 1.44 M 58.98 M
FITB Fifth Third Bancorp 13.1622 48.97 B 0.2313 1.79 10.26 M 135.05 M
BKR Baker Hughes A Ge Co. Cl A 30.257 47.44 B 0.2208 0.74 4.53 M 137.06 M
EXC Exelon Corp 12.9278 47.12 B 0.0922 0.72 9.31 M 120.42 M
TRI Thomson Reuters Corporation Common Shares 27.5819 46.99 B 0.2086 0.76 497.1 K 13.71 M
ROP Roper Industries 117.3774 46.99 B 0.5857 0.5 963.51 K 113.09 M
TTWO Take-Two Interactive Software 18.05 42 B 0.19 1.06 1.48 M 26.77 M
PAYX Paychex Inc 29.2461 41.36 B 0.3864 1.34 1.98 M 57.95 M
TER Teradyne Inc 15.9272 38.31 B 0.1197 0.76 1.33 M 21.26 M
NBIS Nebius Group N.V. 37.09 36.43 B 0.78 2.15 1.43 M 52.89 M
VOD Vodafone Grp Plc ADR 18.7174 35.91 B 0.1845 1 3.35 M 62.64 M
ACGL Arch Capital Grp Ltd 18.5266 35.53 B 0.1013 0.55 815.1 K 15.1 M
NTAP Netapp Inc 30.5426 34.57 B 0.8063 2.71 7.01 M 213.97 M
FISV Fiserv Inc 25.6559 33.69 B 0.3734 1.48 2.08 M 53.32 M
HBAN Huntington Bcshs 5.5424 31.92 B 0.0745 1.36 10.2 M 56.54 M
DXCM Dexcom 8.4175 29.81 B 0.05 0.6 3.8 M 31.95 M
CINF Cincinnati Financial 35.2563 29.15 B 0.2791 0.8 382.6 K 13.49 M
CTSH Cognizant Tech Sol 40.9411 29.06 B 0.5204 1.29 3.78 M 154.81 M
KHC Kraft Heinz Company 30.8784 28.7 B 0.3264 1.07 3.18 M 98.06 M
ULTA Ulta Beauty Inc 130.41 28.41 B 0.88 0.68 433.4 K 56.52 M
FLEX Flextronics Intl Ltd 5.5426 28.11 B 0.0582 1.06 9.28 M 51.45 M
VRSN Verisign Inc 54.421 27.91 B 0.3654 0.68 709.51 K 38.61 M
TCOM Trip.com Group Ltd ADR 25.8394 27.76 B 0.9653 3.88 6.47 M 167.3 M
BIDU Baidu Inc ADR 152.98 27.14 B 2.55 1.7 2.67 M 408.24 M
ON On Semiconductor 7.25 27.1 B 0.08 1.12 4.19 M 30.36 M
VRSK Verisk Analytics Inc 60.4605 26.55 B 0.5434 0.91 711.3 K 43.01 M
FWONA Liberty Media F1 Series A 26.8585 26.44 B 0.3845 1.45 5.28 M 141.84 M
DLTR Dollar Tree Inc 59.62 26.42 B 0.33 0.56 1.4 M 83.58 M
INSM Insmed Inc 15.48 26.21 B 0.08 0.52 926.5 K 14.34 M
FCNCA First Citizens Bancs 207.7726 25.68 B 2.4801 1.21 12.9 K 2.68 M
AXON Axon Enterprise Inc 17.71 24.64 B 1.25 7.59 1.99 M 35.22 M
PFG Principal Financial Group Inc 31.0335 24.63 B 0.2764 0.9 1.33 M 41.4 M
INCY Incyte Corp 43.948 24.52 B 3.048 7.45 4.03 M 177.17 M
EXPD Expeditors Intl 36.6506 24.43 B 0.4166 1.15 935.6 K 34.29 M
LPLA Lpl Financial Hld 35.832 24.02 B 0.5131 1.45 625.3 K 22.41 M
TROW T Rowe Price Group 50.0739 23.66 B 0.2604 0.52 1.3 M 64.87 M
RGLD Royal Gold Inc 40.6846 23.2 B 0.7529 1.89 698.6 K 28.42 M
PTC Ptc Inc 32.36 21.35 B 0.23 0.72 634.36 K 20.53 M
ENTG Entegris Inc 10.1108 21.17 B 0.1053 1.05 335.06 K 3.39 M
EVRG Evergy Inc 20.3233 20.39 B 0.1588 0.79 788.2 K 16.02 M
WWD Woodward Inc 36.2842 19.73 B 0.184 0.51 641.16 K 23.26 M
TSCO Tractor Supply Company 12.4857 19.54 B 0.1971 1.6 5.43 M 67.83 M
FSLR First Solar Inc 64.20 19.45 B 2.48 4.02 4.95 M 317.98 M
SWKS Skyworks Solutions 20.5379 19.45 B 0.3553 1.76 2.52 M 51.68 M
NDSN Nordson Corp 63.1552 18.11 B 1.1794 1.9 207.5 K 13.1 M
FFIV F5 Networks Inc 84.64 18.03 B 0.51 0.61 2.07 M 175.28 M
HST Host Marriott Financial Trust 11.4161 18.01 B 0.1586 1.41 4.67 M 53.28 M
EWBC East West Bancorp 25.9533 17.91 B 0.3732 1.46 701.67 K 18.21 M
EXEL Exelixis Inc 5.19 17.22 B 0.22 4.43 1.42 M 7.37 M
HAS Hasbro Inc 35.5661 17.04 B 1.1419 3.32 2.59 M 92.28 M
PAA Plains All American Pipeline LP 20.096 16.7 B 0.1223 0.61 872 K 17.52 M
LAMR Lamar Advertis A 27.3845 16.59 B 0.2462 0.91 1.01 M 27.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 40.0855 1.28 T 0.7772 1.98 8.96 M 359.02 M
BRK-A Berkshire Hathaway Inc (Class A) 172150.00 1.25 T 939.00 0.55 423 72.82 M
BRK-B Berkshire Hathaway Inc (Class B) 114.81 1.25 T 0.60 0.53 3.91 M 448.92 M
V Visa Inc 45.7984 790.59 B 0.4379 0.97 8.2 M 375.63 M
ABBV Abbvie Inc 29.1304 519.48 B 0.2252 0.78 3.75 M 109.1 M
KO Coca-Cola Company 27.1524 416.9 B 0.1625 0.6 11.77 M 319.6 M
PG Procter & Gamble Company 62.24 390.92 B 0.5217 0.85 7.58 M 471.88 M
ORCL Oracle Corporation 29.8517 367.83 B 0.2559 0.86 14.82 M 442.28 M
UNH Unitedhealth Group Inc 58.3435 363 B 0.8709 1.52 3.88 M 226.42 M
HD Home Depot 57.9916 350.19 B 1.0612 1.86 7.06 M 409.69 M
BAC Bank of America Corporation 11.4591 349.7 B 0.2505 2.23 128.02 M 1.47 B
NVS Novartis Ag ADR 44.3804 308.34 B 0.4559 1.04 965.12 K 42.83 M
PM Philip Morris International Inc 49.144 302.76 B 0.4718 0.97 3.72 M 182.98 M
MS Morgan Stanley 21.8122 293.53 B 0.2105 0.97 9.42 M 205.43 M
RY Royal Bank of Canada 42.10 280.24 B 0.8665 2.1 576.3 K 24.26 M
RTX Raytheon Technologies 51.2108 270.25 B 0.2859 0.56 4.45 M 227.65 M
SAP SAP Ag ADR 64.6613 269.78 B 0.6257 0.98 614.6 K 39.74 M
TMO Thermo Fisher Scientific Inc 94.8765 266.1 B 1.0754 1.15 2.31 M 219.24 M
WFC Wells Fargo & Company 30.2217 257.44 B 0.3392 1.14 24.06 M 727.2 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.1875 243.69 B 0.1283 3.16 3.38 M 14.14 M
AXP American Express Company 68.4551 216.9 B 0.3446 0.51 2.83 M 193.6 M
DIS Walt Disney Company 61.2576 205.84 B 1.0659 1.77 5.68 M 348 M
C Citigroup Inc 36.8354 202.38 B 0.3464 0.95 23.54 M 866.97 M
TD Toronto Dominion Bank 27.8559 202.28 B 0.1748 0.63 633.6 K 17.65 M
TTE Totalenergies Se ADR 22.2011 192.94 B 0.2059 0.94 369.5 K 8.2 M
ABT Abbott Laboratories 29.6276 191.31 B 0.2353 0.8 6.14 M 182.05 M
DE Deere & Company 65.8044 185.41 B 0.5719 0.88 2.38 M 156.75 M
WELL Welltower Inc 37.041 181.69 B 0.2161 0.59 2.49 M 92.34 M
NEE Nextera Energy 16.7711 180.93 B 0.0876 0.53 5.61 M 94.03 M
NVO Novo Nordisk A/S ADR 29.1737 179.46 B 0.4319 1.5 362.88 K 10.59 M
UNP Union Pacific Corp 60.0077 178.59 B 0.5278 0.89 4.17 M 250.23 M
CRM Salesforce.com Inc 56.3822 175.69 B 0.4927 0.88 4.58 M 258.44 M
PFE Pfizer Inc 17.7689 167.35 B 0.2732 1.56 28.65 M 509.04 M
COP ConocoPhillips 49.3975 162.89 B 0.3503 0.71 3.46 M 171.09 M
SCHW The Charles Schwab Corp 20.6523 160.88 B 0.2325 1.14 7.3 M 150.72 M
SONY Sony Group Corp ADR 3.2111 155.98 B 0.1271 4.12 26.76 M 85.94 M
ACN Accenture Plc 61.7793 152.71 B 0.8858 1.45 3.83 M 236.42 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.2973 152.54 B 0.1551 2.53 2.79 M 17.55 M
BX Blackstone Inc 13.9629 152.38 B 0.6109 4.58 5.07 M 70.81 M
TJX TJX Companies 26.5637 150.61 B 0.4659 1.79 5.78 M 153.61 M
CB Chubb Ltd 73.224 141.03 B 0.6698 0.92 1.6 M 116.97 M
ETN Eaton Corp 52.6363 137.61 B 0.3995 0.76 1.93 M 101.37 M
BA Boeing Company 113.8166 137.39 B 0.7179 0.63 3.58 M 407.13 M
PGR Progressive Corp 18.2273 134.27 B 0.3703 2.07 5.49 M 100.09 M
LOW Lowe's Companies 41.1479 130.09 B 0.9308 2.31 7.43 M 305.87 M
MDT Medtronic Inc 42.6827 129.95 B 0.2201 0.52 3.4 M 145.04 M
MO Altria Group 19.0459 126.99 B 0.1368 0.72 5.8 M 110.56 M
PLD Prologis Inc 26.7118 126.49 B 0.1447 0.54 1.81 M 48.32 M
IBN Icici Bank Ltd ADR 5.3794 125.23 B 0.0931 1.76 6.05 M 32.52 M
NEM Newmont Mining Corp 20.8897 124.66 B 0.2449 1.19 5.82 M 121.56 M
SYK Stryker Corp 63.6263 123.45 B 0.5085 0.81 892 K 56.75 M
PH Parker-Hannifin Corp 95.4042 121.72 B 0.7257 0.77 658.8 K 62.85 M
BMO Bank of Montreal 41.5824 120.04 B 0.4681 1.14 285.2 K 11.86 M
COF Capital One Financial Corp 55.9918 117.8 B 0.4395 0.79 3.38 M 189.19 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.4333 117.8 B 0.1026 2.37 15 M 66.49 M
BP BP Plc ADR 22.8953 114.82 B 0.2662 1.18 4.6 M 105.22 M
CVS CVS Corp 45.6496 113.89 B 0.2978 0.66 4.08 M 186.48 M
BNS Bank of Nova Scotia 33.2102 112.9 B 0.3372 1.03 441.8 K 14.67 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.7043 110.91 B 0.2257 2.38 15.1 M 146.51 M
SO Southern Company 24.7559 109.03 B 0.2076 0.85 5.75 M 142.35 M
MPC Marathon Petroleum Corp 25.9934 106.07 B 0.3773 1.47 5.74 M 149.15 M
CM Canadian Imperial Bank of Commerce 20.8897 105.12 B 0.1793 0.87 312.6 K 6.53 M
NOW Servicenow Inc 53.54 103.39 B 1.19 2.27 1.15 M 61.3 M
GSK Glaxosmithkline Plc ADR 28.2712 102.69 B 0.2046 0.73 2.18 M 61.75 M
CNQ Canadian Natural Resources 8.6453 99.45 B 0.0756 0.88 5.43 M 46.94 M
ICE Intercontinental Exchange 34.1065 98.56 B 0.3482 1.03 3.81 M 130.05 M
VLO Valero Energy Corp 26.0532 97.81 B 0.139 0.54 6.77 M 176.31 M
PSX Phillips 66 42.7471 97.79 B 0.4142 0.98 3.43 M 146.49 M
GLW Corning Inc 12.3351 96.59 B 0.161 1.32 12.2 M 150.54 M
EQNR Equinor ASA ADR 11.7796 96.28 B 0.0626 0.53 1.16 M 13.69 M
ING ING Groep N.V. ADR 7.0278 94.78 B 0.0603 0.87 1.69 M 11.88 M
USB U.S. Bancorp 24.8874 94.65 B 0.1767 0.72 11.82 M 294.28 M
UPS United Parcel Service 64.9896 94.56 B 0.7847 1.22 3.87 M 251.22 M
WM Waste Management 34.0383 94.39 B 0.3005 0.89 3.46 M 117.74 M
EMR Emerson Electric Company 48.20 93.84 B 0.7066 1.49 2.47 M 119 M
KKR KKR & Co. LP 15.9927 93.14 B 0.1551 0.98 1.14 M 18.15 M
ELV Elevance Health Inc 73.4129 92.83 B 0.4337 0.59 2.7 M 198.17 M
RCL Royal Caribbean Cruises Ltd 36.7754 90.9 B 0.2809 0.77 2.46 M 90.49 M
SPG Simon Property Group 78.5433 89.01 B 0.5667 0.73 1.55 M 121.4 M
MCO Moody's Corp 64.3697 88.06 B 0.4389 0.69 703.75 K 45.3 M
FCX Freeport-Mcmoran Inc 30.7705 86.61 B 0.3642 1.2 11.28 M 347.05 M
SHW Sherwin-Williams Company 55.0488 85.85 B 0.4098 0.75 2.83 M 155.95 M
JCI Johnson Controls Intl 21.1694 85.48 B 0.2248 1.07 4.32 M 91.45 M
NGG National Grid Transco Plc ADR 30.9781 84.07 B 0.263 0.86 229.55 K 7.11 M
TRV The Travelers Companies Inc 66.308 82.12 B 0.593 0.9 2.08 M 138.05 M
ITW Illinois Tool Works Inc 59.3369 81.86 B 0.3144 0.53 1.96 M 116.45 M
CP Canadian Pacific Railway 26.6489 81.56 B 0.3158 1.2 2.55 M 67.98 M
CI Cigna Corp 74.606 80.1 B 0.9715 1.32 1.7 M 127.07 M
EOG Eog Resources 61.8435 79.47 B 0.8612 1.41 4.71 M 291.49 M
E Eni S.P.A. ADR 22.8901 78.5 B 0.1846 0.81 188.1 K 4.31 M
SU Suncor Energy Inc 22.4769 78 B 0.4925 2.24 3.51 M 78.88 M
CL Colgate-Palmolive Company 48.6722 77.97 B 0.2766 0.57 2.73 M 132.76 M
RSG Republic Services 27.349 75.43 B 0.3951 1.47 1.16 M 31.63 M
GM General Motors Company 28.5906 75.3 B 1.3239 4.86 43.86 M 1.25 B
NSC Norfolk Southern Corp 67.005 73.66 B 0.7417 1.12 1.38 M 92.61 M
SLB Schlumberger N.V. 66.541 73.65 B 0.7792 1.18 6.01 M 399.78 M
TGT Target Corporation 46.0268 73.5 B 0.9843 2.19 5.69 M 262.1 M
MFC Manulife Financial Corp 10.7997 73.08 B 0.1091 1.02 1.56 M 16.84 M
APO Apollo Global Management Llc C 15.153 72.5 B 0.2737 1.84 1.56 M 23.61 M
GS-PA The Goldman Sachs Group Inc 10.0795 70.6 B 0.0699 0.7 232.33 K 2.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 55.6925 7.15 M 3.3753 6.45 3.07 K 171.09 K
QRC Queens Road Capital Investment Ltd 10.0343 2.1813 27.78 85.52 K 858.17 K
BDGI Badger Infrastructure Solutions Ltd 21.4516 2.0124 10.35 321.3 K 6.89 M
CRRX Carerx Corp 7.2814 0.5904 8.82 13.85 K 100.85 K
CSCI Cosciens Biopharma Inc 14200.00 900.00 6.77 1 14.2 K
CDR Condor Energies Inc 3.20 0.20 6.67 8.5 K 27.2 K
SDE Spartan Delta Corp 118.0121 6.9419 6.25 1.49 K 175.84 K
TVE Tamarack Valley Energy Ltd 3.2103 0.1475 4.82 283.06 K 908.7 K
EIF Exchange Income Corp 9.2703 0.3866 4.35 50.7 K 470 K
TRZ Transat At Inc 13.69 0.56 4.27 106.93 K 1.46 M
SGY Surge Energy Inc 27.7214 1.1123 4.18 248.81 K 6.9 M
FVI Fortuna Mines Inc 3.85 0.14 3.77 104.1 K 400.78 K
GFP Greenfirst Forest Products Inc 5.3606 0.1949 3.77 133 712.96
PXT Parex Resources Inc 4.2179 0.1511 3.72 183.3 K 773.14 K
MX Methanex Corp 50.2019 1.6747 3.45 472.32 K 23.71 M
HOT-UN American Hotel Income Properties REIT LP 5.5444 0.1772 3.3 137.69 K 763.38 K
TCL-A Transcontinental Inc 8.9632 0.2841 3.27 151.99 K 1.36 M
BYD Boyd Group Services Inc 24.8498 0.7177 2.97 107.6 K 2.67 M
LNR Linamar Corp 31.3264 0.8958 2.94 89.02 K 2.79 M
WFC Wall Financial 4.5599 0.1303 2.94 1.1 K 5.02 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0821 0.0833 2.78 60.4 K 186.16 K
TA-PF Transalta C Cum Redeem Rate Prf 8.3353 0.2185 2.69 24.73 K 206.17 K
PTM Platinum Group Metals Ltd 118.00 3.00 2.61 3.08 K 363.68 K
TA Transalta Corp 10.1454 0.2395 2.42 1.11 M 11.29 M
WILD Wildbrain Ltd 3.6914 0.0863 2.39 158.7 K 585.83 K
CPH Cipher Pharmaceuticals Inc 9.10 0.21 2.36 113 K 1.03 M
IFA Ifabric Corp 4.81 0.11 2.34 10.6 K 50.99 K
EFR Energy Fuels Inc 6.15 0.14 2.33 23.8 K 146.37 K
INO-UN Inovalis Real Estate Investment Trust 3.9476 0.0888 2.3 14.59 K 57.59 K
TOU Tourmaline Oil Corp 25.6205 0.564 2.25 413.3 K 10.59 M
PDV-PA Prime Dividend Corp Pref A 5.0709 0.1115 2.25 965 4.89 K
MRT-UN Morguard Real Estate Investment Trust 7.5612 0.157 2.12 58.8 K 444.58 K
MAL Magellan Aero 4.5101 0.0911 2.06 95.75 K 431.86 K
MRE Martinrea International Inc 9.2124 0.1807 2 108.46 K 999.2 K
SU Suncor Energy Inc 23.4972 0.4607 2 2.71 M 63.63 M
HPS-A Hammond Power Solutions Inc 5.0039 0.0981 2 7 K 35.03 K
FSZ Fiera Capital Corp 5.9441 0.1149 1.97 56.85 K 337.9 K
TRP-PB TC Energy Corp Pref Series 3 12.293 0.2359 1.96 12.67 K 155.78 K
AP-UN Allied Properties Real Estate Investment Trust 16.2624 0.2942 1.84 129.7 K 2.11 M
CGO Cogeco Inc Sv 31.2743 0.5496 1.79 2.25 K 70.3 K
ACQ Autocanada Inc 35.4016 0.6149 1.77 84.89 K 3.01 M
GBT Bmtc Group Inc 10.0518 0.1737 1.76 434 4.36 K
FTS-PG Fortis Inc Pref G 11.8869 0.1984 1.7 14.42 K 171.41 K
RY Royal Bank of Canada 44.0025 0.7307 1.69 12.44 M 547.3 M
BNE Bonterra Energy Corp 38.1868 0.632 1.68 81 K 3.09 M
AFN Ag Growth International Inc 24.6334 0.4046 1.67 104.1 K 2.56 M
TCL-B Transcontinental Inc 9.0477 0.1484 1.67 200 1.81 K
KEL Kelt Exploration Ltd 9.15 0.15 1.67 164.7 K 1.51 M
EDR Endeavour Silver Corp 3.9001 0.0636 1.66 105.84 K 412.78 K
NPI Northland Power Inc 7.7609 0.1254 1.64 377.9 K 2.93 M
PZA Pizza Pizza Royalty Corp 5.8318 0.0931 1.62 15.6 K 90.98 K
CU-PG Canadian Utilities Ltd Pref G 10.8495 0.1732 1.62 12.04 K 130.58 K
IFP Interfor Corp 11.4941 0.1784 1.58 137.4 K 1.58 M
ACD Accord Financial 6.1416 0.0912 1.51 200 1.23 K
CP Canadian Pacific Kansas City Ltd 27.936 0.4103 1.49 5.41 M 151.23 M
VET Vermilion Energy Inc 33.1563 0.4852 1.49 234.4 K 7.77 M
WSP WSP Global Inc 23.655 0.3403 1.46 89.59 K 2.12 M
WPM Wheaton Precious Metals Corp 18.9992 0.2695 1.44 1.32 M 25.09 M
TWC Twc Enterprises Ltd 8.3566 0.1184 1.44 5.33 K 44.56 K
MFI Maple Leaf Foods 9.6992 0.1369 1.43 464.38 K 4.5 M
CCA Cogeco Communications Inc 32.2925 0.4475 1.41 38.7 K 1.25 M
BCE-PI BCE Inc Pref AI 12.2558 0.1689 1.4 11.18 K 136.98 K
MER Africa Oil Corp 7.0596 0.0965 1.39 164.8 K 1.16 M
GIB-A CGI Inc 37.2795 0.5053 1.37 2.08 M 77.39 M
CAS Cascades Inc 4.0929 0.0551 1.36 626.68 K 2.56 M
ATRL Atkinsrealis Group Inc 41.3198 0.5545 1.36 357.1 K 14.76 M
TGO Terago Inc 7.62 0.10 1.33 8.7 K 66.29 K
RBA Rb Global Inc 16.3663 0.2059 1.27 96.73 K 1.58 M
BCE-PG Bce Inc Pref G 12.2028 0.1521 1.26 5.36 K 65.35 K
IMO Imperial Oil 34.5259 0.4186 1.23 396.29 K 13.68 M
CYB Cymbria Corp Cl A 20.65 0.25 1.23 889 18.36 K
HLF High Liner 13.1368 0.159 1.23 43.4 K 570.14 K
KEI Kolibri Global Energy Inc 16.70 0.20 1.21 17.32 K 289.24 K
OTEX Open Text Corp 17.5248 0.209 1.21 682.4 K 11.96 M
GTE Gran Tierra Energy Inc 76.20 0.90 1.2 124.84 K 9.51 M
TA-PH Transalta E Cum Red Rate Rst Prf 9.254 0.1064 1.16 9.65 K 89.3 K
PPTA Perpetua Resources Corp 9.10 0.10 1.11 2.78 K 25.3 K
BBD-B Bombardier Inc Series B 110.6295 1.2104 1.11 268.13 K 29.66 M
HR-UN H&R Real Estate Investment Trust 12.075 0.1308 1.1 399.8 K 4.83 M
BBD-A Bombardier Inc 115.50 1.25 1.09 22.11 K 2.55 M
CHE-UN Chemtrade Logistics Income Fund 6.1144 0.065 1.07 100.07 K 611.87 K
ENB-PV Enbridge Inc Pref 1 10.7063 0.1136 1.07 166.48 K 1.78 M
X TMX Group Ltd 7.2053 0.0764 1.07 254.89 K 1.84 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.0241 0.1265 1.06 4.4 K 52.91 K
D-UN Dream Office Real Estate Investment Trust 34.1805 0.3483 1.03 280.36 K 9.58 M
DII-B Dorel Industries Inc 11.4989 0.1164 1.02 35.02 K 402.69 K
WPRT Westport Fuel Systems Inc 237.20 2.40 1.02 4.87 K 1.16 M
AETR Aetherion Technologies Inc. 237.20 2.40 1.02 4.87 K 1.16 M
BCE-PR BCE Inc Pref R 11.5358 0.1153 1.01 5.77 K 66.55 K
MG Magna International Inc 28.6658 0.2751 0.97 791.21 K 22.68 M
QBR-A Quebecor Inc 10.0521 0.0964 0.97 140 1.41 K
BEP-UN Brookfield Renewable Partners L.P 6.9879 0.0655 0.95 146.18 K 1.02 M
CVE Cenovus Energy Inc 22.6759 0.2018 0.9 1.48 M 33.47 M
PWF-PS Power Financial Corp Pref S 11.2925 0.1003 0.9 10.5 K 118.58 K
SBC-PA Brompton Split Banc Corp Pref A 5.3755 0.0476 0.89 7.17 K 38.54 K
TOT Total Energy Services Inc 14.413 0.1273 0.89 95.11 K 1.37 M
ATD Alimentation Couche-Tard Inc. 11.096 0.0978 0.89 3 K 33.29 K
SRU-UN SmartCentres Real Estate Investment Trust 11.1949 0.0986 0.89 182.5 K 2.04 M
BHC Bausch Health Companies Inc 111.90 0.97 0.87 330.94 K 37.03 M
AC Air Canada 6.96 0.06 0.87 5.7 M 39.69 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.7536 258.32 B 0.0403 0.71 300 1.73 K
BRDCY Bridgestone Corporation 13.1534 32.65 B 0.2632 2.04 31.2 K 410.36 K
LNWO Light & Wonder, Inc. 18.99 6.04 B 0.51 2.76 412.1 K 7.83 M
HOS Hornbeck Offshore Services, Inc 22.93 1.76 B 0.32 1.42 456.48 K 10.47 M
GAMI GAMCO Investors Inc 34.5389 536.94 M 0.4058 1.19 6.31 K 218.08 K
NTPIF Nam Tai Property Inc. 7.61 262.33 M 0.10 1.33 401.5 K 3.06 M
ORBT Orbit International Corporation 3.3492 8.53 M 0.0482 1.46 16.95 K 56.77 K
AZFL Amazonas Florestal Ltd 27.00 1.64 M 2.00 8 4 108
ERHE ERHC Energy Inc 5.20 287.94 K 1.20 30 3.05 M 15.88 M
BLSP Blue Sphere Corporation 29.38 216.59 K 2.938 11.11 31.4 K 922.53 K
ZVOI Zovio Inc 18.18 137.92 K 1.32 7.83 2.21 M 40.26 M
ERFB ERF Wireless Inc 247200.00 84.13 K 31200.00 14.44 206.54 K 51.06 B
USRM U.S. Stem Cell Inc 11.70 64.15 K 0.70 6.36 1.59 K 18.58 K
LOTE Lot78 Inc 17.2992 17.28 K 1.2101 7.52 213 3.68 K
XDSL mPhase Technologies Inc 9.50 16.8 K 0.50 5.56 1.04 K 9.93 K
ULTRF Ultrapetrol (Bahamas) Limited 3.74 14.07 K 0.06 1.63 44.56 K 166.67 K
AXPWQ Axion Power International Inc 85400.00 9.6 K 6580.00 8.35 3 256.2 K
VOIS GAMERICA Holdings and Acquisitions Corp 125.00 8.88 K 25.00 25 22 2.75 K
CBRI CMTSU Liquidation Inc 3.39 8.16 K 0.11 3.35 195.26 K 661.93 K
CGIP Celadon Group Inc 18.7394 5.66 K 0.1858 1 60.92 K 1.14 M
CBKCQ Christopher & Banks Corporation 6.35 3.86 K 0.29 4.79 97.99 K 622.23 K
EVKG Ever-Glory International Group Inc. 4.47 2.92 K 0.22 5.18 107.7 K 481.42 K
CYRNQ CYRNQ 55.80 799 1.80 3.33 7.24 K 403.88 K
DOMR Dominion Resources Black Warrior Trust 5.7618 785 0.0506 0.89 48.69 K 280.57 K
SYNE Synthesis Energy Systems Inc 43.52 157 5.056 13.14 1.05 K 45.61 K
PEHD Perigee Holdings Inc. 30.48 130 0.40 1.33 55 1.68 K
IFLM Independent Film Development Corporation 50.00 20.00 66.67 25.5 K 1.27 M
HMNY Helios and Matheson Analytics Inc 1398.1814 125.7623 9.88 26 36.35 K
LIQDQ Liquid Holdings Group Inc 8.57 0.45 5.54 17.9 K 153.41 K
SRSCQ Sears Canada Inc 10.0195 0.3449 3.57 39.59 K 396.67 K
ESINQ ITT Educational Services Inc 42.20 1.04 2.53 328.57 K 13.87 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PURO Platauro Metals Corp. 6.6778 3.3389 100 10.95 K 73.13 K
SKYG Sky Gold Corp 28.50 9.00 46.15 66 1.88 K
ZKL-H China Keli Electric Company Ltd 8.00 1.00 14.29 30 240
KEEK Personas Social Incorporated 135.00 15.00 12.5 49 6.62 K
MBO Mobio Technologies Inc 15.20 1.20 8.57 38.41 K 583.83 K
PGX Prosper Gold Corp 3.80 0.30 8.57 4.5 K 17.1 K
CKG Chesapeake Gold Corp 3.30 0.20 6.45 800 2.64 K
SGLD Scorpio Gold Corporation 3.24 0.18 5.88 12.43 K 40.27 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 2.3 K 8.74 K
KTN Kootenay Silver Inc 7.80 0.40 5.41 3.5 K 27.3 K
CTEK CLEANTEK Industries Inc 55.8824 1.7648 3.26 2.29 K 128.25 K
NAR North Arrow Minerals Inc 7.00 0.20 2.94 800 5.6 K
AVN Avanti Energy Inc 11.75 0.25 2.17 60 705
TIE Coloured Ties Capital Inc. 8.5412 0.1294 1.54 40.66 K 347.33 K
FP FP Newspapers Inc 4.1455 0.0628 1.54 5.45 K 22.59 K
GBU Gabriel Resources Ltd 8.90 0.10 1.14 1.11 M 9.85 M
© 2026 - CastFwd Corp.