Gainer Valuations for 14 November 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 14 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.0773 | 59.93 B | 1.5864 | 4.23 | 4.02 M | 157.06 M |
| IMO | Imperial Oil Ltd | 33.296 | 58.19 B | 0.4541 | 1.38 | 161.7 K | 5.38 M |
| CQP | Cheniere Energy Partners LP | 13.3307 | 29.15 B | 0.2595 | 1.99 | 111.2 K | 1.48 M |
| GSAT | Globalstar | 26.25 | 11.19 B | 0.75 | 2.94 | 417.65 K | 10.96 M |
| NOG | Northern Oil and Gas | 133.888 | 2.49 B | 0.7285 | 0.55 | 48.11 K | 6.44 M |
| CET | Central Securities Corp | 11.5564 | 1.67 B | 0.0705 | 0.61 | 83.6 K | 966.12 K |
| ESBA | Empire State Realty Op LP | 10.2158 | 1.4 B | 0.1242 | 1.23 | 800 | 8.17 K |
| GORO | Gold Resource Corp | 4.2959 | 588.21 M | 0.1797 | 4.37 | 475.88 K | 2.04 M |
| CIX | Compx International Inc | 7.7122 | 543.45 M | 0.1935 | 2.57 | 5.98 K | 46.13 K |
| CTGO | Contango Ore Inc | 10.10 | 508.63 M | 0.90 | 9.78 | 308 | 3.11 K |
| INTT | Intest Corp | 3.80 | 178.28 M | 0.06 | 1.6 | 4.06 K | 15.42 K |
| PED | Pedevco Corp | 608.00 | 177.32 M | 8.00 | 1.33 | 212 | 128.9 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3097 | 155.15 M | 0.0206 | 0.63 | 14.3 K | 47.33 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 150 | 99 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 141.95 M | 4.00 | 3.6 | 2 K | 229.77 K |
| LODE | Comstock Mining Inc | 445.00 | 127.01 M | 5.00 | 1.14 | 244 | 108.58 K |
| OPHC | Optimumbank Hlds | 13.58 | 112.79 M | 1.08 | 8.64 | 4.94 K | 67.03 K |
| MHH | Mastech Holdings Inc | 8.2079 | 75.9 M | 0.072 | 0.88 | 171.18 K | 1.41 M |
| IOR | Income Opportunity Realty Trust | 4.98 | 74.21 M | 0.06 | 1.22 | 2.5 K | 12.45 K |
| DIT | Amcon Distributing Company | 64.6067 | 58.53 M | 0.726 | 1.14 | 400 | 25.84 K |
| IBIO | Ibio Inc | 1850.00 | 50.06 M | 50.00 | 2.78 | 16 | 29.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 175.4999 | 49.36 M | 46.50 | 36.05 | 503 | 88.28 K |
| FSP | Franklin Street Properties | 6.6315 | 42.86 M | 0.0461 | 0.7 | 183.7 K | 1.22 M |
| COHN | Cohen & CO Inc | 10.7144 | 34.52 M | 1.0979 | 11.42 | 7.21 K | 77.23 K |
| TOON | Kartoon Studios Inc | 102.00 | 30.62 M | 12.00 | 13.33 | 22 | 2.24 K |
| CVM | Cel-Sci Corp | 607.50 | 24.8 M | 30.00 | 5.19 | 676 | 410.67 K |
| CPHI | China Pharma Holdings | 47.00 | 23.7 M | 13.60 | 40.72 | 5.84 K | 274.67 K |
| REED | Reed's, Inc. | 2017.1051 | 14.94 M | 60.2827 | 3.08 | 603 | 1.22 M |
| CVR | Chicago Rivet & Machine Company | 26.5094 | 8.99 M | 0.8012 | 3.12 | 2.8 K | 74.23 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.08 M | 87.50 | 0.68 | 3 | 39.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19286.9883 | 5.03 M | 351.0059 | 1.85 | 7 | 135.01 K |
| PLAG | Planet Green Holdings Corp | 215.00 | 5.01 M | 7.50 | 3.61 | 191 | 41.06 K |
| DSS | Document Security Systems | 2492.7512 | 4.25 M | 186.9546 | 8.11 | 674 | 1.68 M |
| AUMN | Golden Minerals Company | 13.4325 | 3.6 M | 0.4325 | 3.33 | 4.12 K | 55.41 K |
| OGEN | Oragenics Inc | 50400.00 | 1.54 M | 3060.00 | 6.46 | 2 | 100.8 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3669 | 5.06 T | 0.2334 | 1.45 | 282.42 M | 4.62 B |
| AMZN | Amazon.com Inc | 18.3698 | 2.93 T | 0.5588 | 3.14 | 83.28 M | 1.53 B |
| META | Meta Platforms Inc | 48.6085 | 1.64 T | 0.2778 | 0.57 | 75.12 M | 3.65 B |
| MU | Micron Technology | 18.7158 | 820.41 B | 0.2634 | 1.43 | 31.42 M | 588.01 M |
| ASML | ASML Holding N.V. ADR | 78.9031 | 581.15 B | 1.0828 | 1.39 | 3.11 M | 245.45 M |
| AZN | Astrazeneca Plc ADR | 32.6933 | 289.65 B | 0.2036 | 0.63 | 1.3 M | 42.49 M |
| TXN | Texas Instruments | 30.3422 | 274.75 B | 0.1708 | 0.57 | 6.11 M | 185.53 M |
| PANW | Palo Alto Networks Inc | 7.0333 | 267.11 B | 0.125 | 1.81 | 7.3 M | 51.36 M |
| NFLX | Netflix Inc | 4.8939 | 259.77 B | 0.1041 | 2.17 | 201.21 M | 984.71 M |
| AMGN | Amgen Inc | 81.8857 | 251.65 B | 1.3339 | 1.66 | 4.04 M | 330.89 M |
| LIN | Linde Plc | 99.9333 | 239.54 B | 0.8591 | 0.87 | 543.3 K | 54.29 M |
| GILD | Gilead Sciences Inc | 47.6533 | 211.94 B | 0.3316 | 0.7 | 9.62 M | 458.42 M |
| PEP | Pepsico Inc | 59.43 | 195.7 B | 0.3027 | 0.51 | 2.9 M | 172.19 M |
| VZ | Verizon Communications Inc | 26.3538 | 191.94 B | 0.1468 | 0.56 | 8.87 M | 233.86 M |
| QCOM | Qualcomm Inc | 50.4223 | 185.68 B | 0.8425 | 1.7 | 14.86 M | 749.04 M |
| ADP | Automatic Data Processing, Inc. | 51.0318 | 120.58 B | 0.3448 | 0.68 | 2.49 M | 127.31 M |
| BKNG | Booking Holdings Inc | 44.6632 | 118.44 B | 0.5198 | 1.18 | 14.73 M | 658 M |
| STX | Seagate Technology | 29.036 | 115.15 B | 0.7765 | 2.75 | 4.03 M | 117.15 M |
| MAR | Marriot International | 41.402 | 110.28 B | 0.2293 | 0.56 | 2.27 M | 93.83 M |
| WDC | Western Digital Cp | 46.7969 | 108.25 B | 2.1039 | 4.71 | 4.73 M | 221.25 M |
| EQIX | Equinix Inc | 119.916 | 103.94 B | 3.2595 | 2.79 | 1.49 M | 178.64 M |
| REGN | Regeneron Pharmaceuticals | 286.8918 | 94.76 B | 11.5519 | 4.2 | 1.52 M | 435.59 M |
| CTAS | Cintas Corp | 11.8339 | 89.45 B | 0.1047 | 0.89 | 1.79 M | 21.21 M |
| MNST | Monster Beverage Cp | 9.62 | 88.82 B | 0.105 | 1.1 | 6.39 M | 61.51 M |
| CMCSA | Comcast Corporation | 16.6674 | 87.89 B | 0.1049 | 0.63 | 13.7 M | 228.29 M |
| MDLZ | Mondelez Intl Inc | 26.0018 | 84.23 B | 0.647 | 2.55 | 12.98 M | 337.44 M |
| ROST | Ross Stores Inc | 35.8634 | 76.65 B | 0.4551 | 1.29 | 3 M | 107.51 M |
| MELI | MercadoLibre Inc | 111.0438 | 75.55 B | 1.4932 | 1.36 | 527.12 K | 58.53 M |
| HON | Honeywell International Inc. Common Stock | 61.5634 | 72.33 B | 0.8053 | 1.33 | 3.12 M | 191.78 M |
| AEP | American Electric Power Company | 30.7295 | 69.61 B | 0.1744 | 0.57 | 3.67 M | 112.86 M |
| KMB | Kimberly-Clark Corp | 71.081 | 67.97 B | 0.5638 | 0.8 | 1.34 M | 95.28 M |
| NDAQ | Nasdaq Inc | 10.1659 | 61.5 B | 0.2788 | 2.82 | 4.79 M | 48.67 M |
| GRMN | Garmin Ltd | 31.8937 | 55.62 B | 0.3029 | 0.96 | 1.88 M | 59.89 M |
| PCAR | Paccar Inc | 24.0217 | 55.58 B | 0.1728 | 0.72 | 1.33 M | 31.87 M |
| IDXX | Idexx Laboratories | 53.225 | 54.89 B | 0.265 | 0.5 | 881.25 K | 46.9 M |
| ADSK | Autodesk Inc | 44.13 | 54.36 B | 0.59 | 1.36 | 2.64 M | 116.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.0662 | 51.59 B | 0.1174 | 0.62 | 2.23 M | 42.56 M |
| KDP | Keurig Dr Pepper Inc | 5.8037 | 51.16 B | 0.0726 | 1.27 | 836.5 K | 4.85 M |
| FITB | Fifth Third Bancorp | 13.235 | 48.97 B | 0.0728 | 0.55 | 5.58 M | 73.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6408 | 47.44 B | 0.3838 | 1.27 | 4.42 M | 135.58 M |
| COHR | Coherent Inc | 15.35 | 42.28 B | 0.10 | 0.66 | 339.2 K | 5.21 M |
| PAYX | Paychex Inc | 29.4889 | 41.36 B | 0.2428 | 0.83 | 1.57 M | 46.38 M |
| UAL | United Airlines Holdings Inc | 36.50 | 39.17 B | 0.48 | 1.33 | 3.73 M | 136.3 M |
| BIIB | Biogen Inc | 237.58 | 37.44 B | 1.48 | 0.63 | 680.9 K | 161.77 M |
| NBIS | Nebius Group N.V. | 38.64 | 36.43 B | 1.55 | 4.18 | 2.82 M | 109.02 M |
| ESLT | Elbit Systems Ltd | 45.8168 | 34.69 B | 0.2463 | 0.54 | 43.9 K | 2.01 M |
| ODFL | Old Dominion Freight Line Inc | 15.5344 | 34.62 B | 0.1563 | 1.02 | 806.1 K | 12.52 M |
| HBAN | Huntington Bcshs | 5.5858 | 31.92 B | 0.0434 | 0.78 | 6.09 M | 34 M |
| WTW | Weight Watchers International, Inc | 97.626 | 30.7 B | 1.0562 | 1.09 | 293.05 K | 28.61 M |
| CPRT | Copart Inc | 4.00 | 29.92 B | 0.05 | 1.27 | 20.64 M | 82.56 M |
| CINF | Cincinnati Financial | 35.5145 | 29.15 B | 0.2582 | 0.73 | 408.5 K | 14.51 M |
| CTSH | Cognizant Tech Sol | 41.2102 | 29.06 B | 0.2691 | 0.66 | 3.07 M | 126.32 M |
| KHC | Kraft Heinz Company | 31.1753 | 28.7 B | 0.2969 | 0.96 | 2.72 M | 84.68 M |
| VRSN | Verisign Inc | 55.1222 | 27.91 B | 0.7012 | 1.29 | 1.69 M | 93.2 M |
| BIDU | Baidu Inc ADR | 158.99 | 27.14 B | 6.01 | 3.93 | 4.22 M | 671.29 M |
| UTHR | United Therapeutic | 93.06 | 25.07 B | 1.41 | 1.54 | 505.01 K | 47 M |
| PFG | Principal Financial Group Inc | 31.4577 | 24.63 B | 0.4242 | 1.37 | 836.1 K | 26.3 M |
| INCY | Incyte Corp | 45.01 | 24.52 B | 1.062 | 2.42 | 2.63 M | 118.37 M |
| VTRS | Viatris Inc | 34.0242 | 23.95 B | 0.2917 | 0.86 | 4.2 M | 142.94 M |
| RGLD | Royal Gold Inc | 41.6942 | 23.2 B | 1.0096 | 2.48 | 913 K | 38.07 M |
| LNT | Alliant Energy Corp | 17.9965 | 19 B | 0.2694 | 1.52 | 1.27 M | 22.82 M |
| HST | Host Marriott Financial Trust | 11.4771 | 18.01 B | 0.061 | 0.53 | 3.61 M | 41.43 M |
| EWBC | East West Bancorp | 26.235 | 17.91 B | 0.2817 | 1.09 | 380.97 K | 9.99 M |
| GEN | Gen Digital Inc | 8.5013 | 17.8 B | 0.1177 | 1.4 | 8.32 M | 70.7 M |
| EXEL | Exelixis Inc | 5.34 | 17.22 B | 0.15 | 2.89 | 1.47 M | 7.83 M |
| PAA | Plains All American Pipeline LP | 20.3604 | 16.7 B | 0.2644 | 1.32 | 1.28 M | 26.1 M |
| LAMR | Lamar Advertis A | 27.9775 | 16.59 B | 0.593 | 2.17 | 1.93 M | 54.06 M |
| PAAS | Pan Amer Silver Corp | 8.8797 | 16.45 B | 0.6257 | 7.58 | 4.67 M | 41.46 M |
| HTHT | Huazhu Group Ltd ADR | 5.6506 | 15.98 B | 0.368 | 6.97 | 2.01 M | 11.35 M |
| APA | Apa Corp | 69.1838 | 15.34 B | 0.9612 | 1.41 | 2.91 M | 201.63 M |
| CG | The Carlyle Group | 16.1398 | 14.86 B | 0.701 | 4.54 | 942.37 K | 15.21 M |
| CHKP | Check Point Software | 62.18 | 14.76 B | 0.82 | 1.34 | 1.17 M | 72.59 M |
| REG | Regency Centers Corp | 31.1856 | 14.31 B | 0.196 | 0.63 | 298.2 K | 9.3 M |
| ERIE | Erie Indemnity Company | 52.3329 | 14.23 B | 0.8211 | 1.59 | 11.3 K | 591.36 K |
| ARCC | Ares Capital Corp | 5.4291 | 14.04 B | 0.0516 | 0.96 | 1.33 M | 7.2 M |
| FIVE | Five Below Inc | 53.44 | 13.96 B | 1.34 | 2.57 | 618.04 K | 33.03 M |
| LOGI | Logitech Int S.A. | 8.1992 | 13.9 B | 0.0543 | 0.67 | 237.68 K | 1.95 M |
| SEIC | Sei Investments Company | 29.0417 | 13.09 B | 0.1537 | 0.53 | 430.6 K | 12.51 M |
| FDS | FactSet Research Systems Inc | 99.0505 | 11.5 B | 1.3275 | 1.36 | 363.51 K | 36.01 M |
| TECH | Bio-Techne Cp | 19.9077 | 11.44 B | 0.1797 | 0.91 | 571.97 K | 11.39 M |
| AGNC | Agnc Investment Corp | 4.6483 | 11.13 B | 0.0514 | 1.12 | 5.17 M | 24.02 M |
| WTFC | Wintrust Financial Corp | 37.2792 | 10.43 B | 0.489 | 1.33 | 271.03 K | 10.1 M |
| TTEK | Tetra Tech Inc | 5.2147 | 10.41 B | 0.4254 | 8.88 | 6.96 M | 36.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 138.95 | 10.05 B | 6.65 | 5.03 | 65.19 K | 9.06 M |
| BPOP | Popular Inc | 20.4922 | 10 B | 0.1124 | 0.55 | 1.02 M | 20.97 M |
| HSIC | Henry Schein Inc | 44.9927 | 9.81 B | 0.5449 | 1.23 | 764.89 K | 34.41 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1229 | 9.74 B | 0.0198 | 0.64 | 800 | 2.5 K |
| BRKR | Bruker Corp | 18.3604 | 9.48 B | 0.1438 | 0.79 | 697.2 K | 12.8 M |
| AAL | American Airlines Group | 22.3053 | 9.35 B | 0.33 | 1.5 | 12.64 M | 281.98 M |
| MORN | Morningstar Inc | 75.3643 | 9.15 B | 1.2261 | 1.65 | 53.8 K | 4.05 M |
| MTCH | Match Group Inc | 15.3741 | 9.09 B | 0.2138 | 1.41 | 7.8 M | 119.9 M |
| SAIA | Saia Inc | 32.598 | 9.06 B | 0.838 | 2.64 | 231.37 K | 7.54 M |
| STRL | Sterling Constructio | 10.87 | 8.83 B | 0.25 | 2.35 | 92.17 K | 1 M |
| DSGX | Descartes Sys Group | 14.00 | 8.13 B | 0.87 | 6.63 | 15.63 K | 218.85 K |
| BOKF | Bok Financial Corp | 46.568 | 7.97 B | 0.378 | 0.82 | 64.18 K | 2.99 M |
| CBSH | Commerce Bancshares | 24.2012 | 7.96 B | 0.1797 | 0.75 | 359.29 K | 8.7 M |
| FCFS | First Cash Fin Svcs | 53.0526 | 7.87 B | 0.6801 | 1.3 | 93.02 K | 4.93 M |
| VLY | Valley National Bancorp | 5.7844 | 7.87 B | 0.0407 | 0.71 | 481.1 K | 2.78 M |
| IDCC | Interdigital Inc | 26.6839 | 7.53 B | 0.1527 | 0.58 | 324.38 K | 8.66 M |
| CHRD | Chord Energy Corp | 30.7632 | 7.44 B | 0.3439 | 1.13 | 1.65 M | 50.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.4661 | 1.28 T | 0.3806 | 0.95 | 5.48 M | 221.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173320.00 | 1.25 T | 1170.00 | 0.68 | 659 | 114.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.69 | 1.25 T | 0.88 | 0.77 | 2.85 M | 330.25 M |
| JNJ | Johnson & Johnson | 66.4669 | 675.92 B | 0.4105 | 0.62 | 7.05 M | 468.31 M |
| XOM | Exxon Mobil Corporation | 61.1714 | 670.91 B | 0.4134 | 0.68 | 7.91 M | 483.82 M |
| MA | Mastercard Inc | 69.0097 | 573.97 B | 0.7471 | 1.09 | 3.38 M | 233.52 M |
| PG | Procter & Gamble Company | 62.8513 | 390.92 B | 0.6113 | 0.98 | 7.58 M | 476.44 M |
| MRK | Merck & Company | 30.9448 | 364.98 B | 0.3106 | 1.01 | 11.82 M | 365.83 M |
| UNH | Unitedhealth Group Inc | 58.6968 | 363 B | 0.3533 | 0.61 | 3.58 M | 210.21 M |
| HD | Home Depot | 58.993 | 350.19 B | 1.0014 | 1.73 | 6.84 M | 403.74 M |
| BAC | Bank of America Corporation | 11.5843 | 349.7 B | 0.1252 | 1.09 | 129 M | 1.49 B |
| MS | Morgan Stanley | 22.0227 | 293.53 B | 0.2105 | 0.97 | 10.2 M | 224.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.28 | 275.62 B | 0.60 | 0.91 | 2.61 M | 172.9 M |
| RTX | Raytheon Technologies | 51.797 | 270.25 B | 0.5862 | 1.14 | 4.07 M | 210.78 M |
| TMO | Thermo Fisher Scientific Inc | 96.2207 | 266.1 B | 1.3442 | 1.42 | 1.72 M | 165.48 M |
| BML-PG | Bank of America Corporation | 10.2341 | 261.37 B | 0.0857 | 0.84 | 3.6 K | 36.86 K |
| WFC | Wells Fargo & Company | 30.455 | 257.44 B | 0.2333 | 0.77 | 17.83 M | 543.05 M |
| BML-PL | Bank of America Corporation | 10.3286 | 237.7 B | 0.1624 | 1.6 | 32.36 K | 334.19 K |
| BAC-PE | Bank of America Corporation | 10.706 | 226.98 B | 0.0957 | 0.9 | 17.04 K | 182.42 K |
| AXP | American Express Company | 68.8334 | 216.9 B | 0.3783 | 0.55 | 2.28 M | 157.22 M |
| DIS | Walt Disney Company | 62.1901 | 205.84 B | 0.9325 | 1.52 | 7.25 M | 450.67 M |
| APH | Amphenol Corp | 9.1959 | 197.42 B | 0.1144 | 1.26 | 4.21 M | 38.69 M |
| BLK | Blackrock Inc | 222.1771 | 188.73 B | 2.8782 | 1.31 | 639.62 K | 142.11 M |
| WELL | Welltower Inc | 37.393 | 181.69 B | 0.352 | 0.95 | 1.47 M | 54.87 M |
| NEE | Nextera Energy | 17.0438 | 180.93 B | 0.2727 | 1.63 | 6.13 M | 104.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.3762 | 169.44 B | 0.7473 | 0.92 | 1.48 M | 121.52 M |
| DHR | Danaher Corp | 30.0271 | 165.98 B | 0.2742 | 0.92 | 4.33 M | 130.1 M |
| SCHW | The Charles Schwab Corp | 20.8763 | 160.88 B | 0.224 | 1.08 | 7.32 M | 152.82 M |
| SONY | Sony Group Corp ADR | 3.3382 | 155.98 B | 0.1271 | 3.96 | 41.07 M | 137.12 M |
| BX | Blackstone Inc | 14.2735 | 152.38 B | 0.3106 | 2.22 | 3.65 M | 52.17 M |
| SCCO | Southern Copper Corp | 17.5067 | 145.37 B | 0.1487 | 0.86 | 2.17 M | 38.03 M |
| CB | Chubb Ltd | 73.9766 | 141.03 B | 0.7526 | 1.03 | 843.42 K | 62.39 M |
| LMT | Lockheed Martin Corp | 98.0409 | 139.32 B | 0.7302 | 0.75 | 886.2 K | 86.88 M |
| BA | Boeing Company | 115.4576 | 137.39 B | 1.641 | 1.44 | 3.28 M | 378.65 M |
| SPGI | S&P Global Inc | 63.5639 | 137.23 B | 0.9321 | 1.49 | 1.2 M | 75.98 M |
| PGR | Progressive Corp | 18.4428 | 134.27 B | 0.2155 | 1.18 | 3.05 M | 56.2 M |
| HDB | Hdfc Bank Ltd ADR | 6.4456 | 133.64 B | 0.0397 | 0.62 | 3.16 M | 20.36 M |
| LOW | Lowe's Companies | 41.6856 | 130.09 B | 0.5377 | 1.31 | 9.02 M | 376.2 M |
| MDT | Medtronic Inc | 43.1594 | 129.95 B | 0.4767 | 1.12 | 3.61 M | 155.85 M |
| BMY | Bristol-Myers Squibb Company | 35.0066 | 128.37 B | 0.5841 | 1.7 | 10.48 M | 366.82 M |
| PLD | Prologis Inc | 26.8564 | 126.49 B | 0.1446 | 0.54 | 1.99 M | 53.5 M |
| IBN | Icici Bank Ltd ADR | 5.4388 | 125.23 B | 0.0594 | 1.1 | 8.12 M | 44.16 M |
| MCK | Mckesson Corp | 145.7107 | 124.99 B | 1.4346 | 0.99 | 2.01 M | 293.37 M |
| NEM | Newmont Mining Corp | 21.4789 | 124.66 B | 0.5892 | 2.82 | 8.67 M | 186.12 M |
| SYK | Stryker Corp | 64.1952 | 123.45 B | 0.5689 | 0.89 | 932.5 K | 59.86 M |
| COF | Capital One Financial Corp | 56.4953 | 117.8 B | 0.5035 | 0.9 | 2.64 M | 149.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.598 | 117.8 B | 0.1647 | 3.72 | 14.87 M | 68.39 M |
| CVS | CVS Corp | 46.2807 | 113.89 B | 0.6311 | 1.38 | 4.63 M | 214.32 M |
| BNS | Bank of Nova Scotia | 33.5153 | 112.9 B | 0.3051 | 0.92 | 484.5 K | 16.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0485 | 110.91 B | 0.3442 | 3.55 | 4.59 M | 46.16 M |
| SO | Southern Company | 25.1236 | 109.03 B | 0.3677 | 1.49 | 7.08 M | 177.92 M |
| MPC | Marathon Petroleum Corp | 27.2948 | 106.07 B | 1.3014 | 5.01 | 13.85 M | 378.12 M |
| DUK | Duke Energy Corp | 43.1325 | 100.53 B | 0.3559 | 0.83 | 2.58 M | 111.12 M |
| CNQ | Canadian Natural Resources | 8.8749 | 99.45 B | 0.2296 | 2.66 | 11.1 M | 98.55 M |
| GD | General Dynamics Corp | 67.0677 | 99.29 B | 0.6558 | 0.99 | 2.24 M | 150.15 M |
| MMM | 3M Company | 73.54 | 97.85 B | 0.6799 | 0.93 | 3.07 M | 226.02 M |
| VLO | Valero Energy Corp | 27.064 | 97.81 B | 1.0108 | 3.88 | 10.17 M | 275.31 M |
| PSX | Phillips 66 | 43.7244 | 97.79 B | 0.9773 | 2.29 | 4.09 M | 178.77 M |
| AEM | Agnico-Eagle Mines Ltd | 23.7475 | 96.29 B | 1.0655 | 4.7 | 2.3 M | 54.52 M |
| EQNR | Equinor ASA ADR | 11.931 | 96.28 B | 0.1514 | 1.29 | 1.56 M | 18.58 M |
| ING | ING Groep N.V. ADR | 7.1045 | 94.78 B | 0.0767 | 1.09 | 1.12 M | 7.97 M |
| USB | U.S. Bancorp | 25.0576 | 94.65 B | 0.1702 | 0.68 | 7.4 M | 185.53 M |
| BN | Brookfield Corporation | 7.8329 | 94.63 B | 0.1294 | 1.68 | 2.23 M | 17.46 M |
| UPS | United Parcel Service | 65.3455 | 94.56 B | 0.3559 | 0.55 | 6.09 M | 397.75 M |
| WM | Waste Management | 34.5083 | 94.39 B | 0.47 | 1.38 | 2.18 M | 75.08 M |
| EMR | Emerson Electric Company | 48.4596 | 93.84 B | 0.2596 | 0.54 | 3.32 M | 161.04 M |
| KKR | KKR & Co. LP | 16.2113 | 93.14 B | 0.2186 | 1.37 | 2.16 M | 35.03 M |
| ELV | Elevance Health Inc | 74.6389 | 92.83 B | 1.226 | 1.67 | 2.9 M | 216.53 M |
| TT | Trane Technologies Plc | 34.4441 | 92.12 B | 0.2329 | 0.68 | 2.74 M | 94.53 M |
| PNC | PNC Bank | 50.915 | 91.77 B | 0.2796 | 0.55 | 2.49 M | 126.57 M |
| RCL | Royal Caribbean Cruises Ltd | 37.2522 | 90.9 B | 0.4768 | 1.3 | 1.46 M | 54.34 M |
| SPG | Simon Property Group | 79.7922 | 89.01 B | 1.2489 | 1.59 | 1.42 M | 113.56 M |
| AMT | American Tower Corp | 58.959 | 88.29 B | 0.6932 | 1.19 | 2.07 M | 121.77 M |
| MCO | Moody's Corp | 64.9052 | 88.06 B | 0.5355 | 0.83 | 500.3 K | 32.47 M |
| SHW | Sherwin-Williams Company | 55.5329 | 85.85 B | 0.4841 | 0.88 | 1.69 M | 93.78 M |
| ECL | Ecolab Inc | 93.0584 | 85.83 B | 0.6434 | 0.7 | 707.76 K | 65.86 M |
| JCI | Johnson Controls Intl | 21.6708 | 85.48 B | 0.5014 | 2.37 | 6.72 M | 145.71 M |
| WMB | Williams Companies | 17.7434 | 84.34 B | 0.3391 | 1.95 | 6.81 M | 120.89 M |
| TRV | The Travelers Companies Inc | 67.091 | 82.12 B | 0.783 | 1.18 | 1.59 M | 106.4 M |
| CI | Cigna Corp | 75.3868 | 80.1 B | 0.7808 | 1.05 | 1.43 M | 107.83 M |
| EPD | Enterprise Products Partners LP | 13.5946 | 80.07 B | 0.1348 | 1 | 2.67 M | 36.35 M |
| CL | Colgate-Palmolive Company | 49.0536 | 77.97 B | 0.3814 | 0.78 | 2.67 M | 131.15 M |
| NOC | Northrop Grumman Corp | 89.2778 | 77.94 B | 0.6406 | 0.72 | 1.03 M | 91.82 M |
| RSG | Republic Services | 27.6492 | 75.43 B | 0.3002 | 1.1 | 1.36 M | 37.5 M |
| FDX | Fedex Corp | 115.0226 | 74.82 B | 0.9695 | 0.85 | 3.12 M | 359.43 M |
| APO | Apollo Global Management Llc C | 15.2798 | 72.5 B | 0.1268 | 0.84 | 1.53 M | 23.36 M |
| AJG | Arthur J. Gallagher & Company | 37.6134 | 72.48 B | 0.3518 | 0.94 | 509.3 K | 19.16 M |
| AON | AON Plc | 71.6357 | 71.36 B | 0.5673 | 0.8 | 1.34 M | 95.76 M |
| DLR | Digital Realty Trust | 28.8596 | 69.64 B | 0.5083 | 1.79 | 1.8 M | 52.06 M |
| APD | Air Products and Chemicals | 79.184 | 69.53 B | 0.4591 | 0.58 | 1.13 M | 89.76 M |
| KMI | Kinder Morgan | 18.9406 | 69.48 B | 0.265 | 1.42 | 4 M | 75.79 M |
| RELX | Relx Plc ADR | 10.2431 | 69.26 B | 0.0811 | 0.8 | 84 K | 860.42 K |
| URI | United Rentals | 65.2577 | 68.41 B | 1.2591 | 1.97 | 1.41 M | 91.97 M |
| TRP | Tc Energy Corp | 22.7823 | 66.11 B | 0.1561 | 0.69 | 524.9 K | 11.96 M |
| MET | Metlife Inc | 34.2843 | 64.65 B | 0.9073 | 2.72 | 11.16 M | 382.55 M |
| ALL | Allstate Corp | 41.6974 | 64.61 B | 0.398 | 0.96 | 1.71 M | 71.45 M |
| CRH | CRH Plc ADR | 19.239 | 64.43 B | 0.4542 | 2.42 | 460.9 K | 8.87 M |
| CAH | Cardinal Health | 46.5029 | 64.09 B | 0.4181 | 0.91 | 2.94 M | 136.69 M |
| AFL | Aflac Inc | 25.1087 | 62.77 B | 0.4466 | 1.81 | 4.3 M | 107.91 M |
| PSA | Public Storage | 100.7091 | 62.77 B | 1.492 | 1.5 | 961.43 K | 96.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 59.0678 | 7.15 M | 3.3753 | 6.06 | 735 | 43.41 K |
| CSCI | Cosciens Biopharma Inc | 16300.00 | 2100.00 | 14.79 | 7 | 114.1 K | |
| LNR | Linamar Corp | 35.7614 | 4.435 | 14.16 | 507.19 K | 18.14 M | |
| PIF | Polaris Infrastructure Inc | 95.9894 | 9.599 | 11.11 | 398 | 38.2 K | |
| TC | Tucows Inc | 12.00 | 1.16 | 10.7 | 3.85 K | 46.2 K | |
| AIF | Altus Group Ltd | 12.0919 | 1.0043 | 9.06 | 323.3 K | 3.91 M | |
| PAAS | Pan American Silver Corp | 9.2624 | 0.6713 | 7.81 | 740.3 K | 6.86 M | |
| PPTA | Perpetua Resources Corp | 9.80 | 0.70 | 7.69 | 6.83 K | 66.93 K | |
| III | Imperial Metals Corp | 14.31 | 0.91 | 6.79 | 88.91 K | 1.27 M | |
| QRC | Queens Road Capital Investment Ltd | 10.6887 | 0.6544 | 6.52 | 20.45 K | 218.56 K | |
| AFN | Ag Growth International Inc | 26.206 | 1.5726 | 6.38 | 157.3 K | 4.12 M | |
| HBP | Helix Biopharm | 8.50 | 0.50 | 6.25 | 2.92 K | 24.82 K | |
| SIA | Sienna Senior Living Inc | 5.144 | 0.2955 | 6.09 | 319.12 K | 1.64 M | |
| IMP | Intermap Tech Corp | 3.50 | 0.20 | 6.06 | 1.5 K | 5.25 K | |
| DSG | Descartes Sys | 14.44 | 0.81 | 5.94 | 234.96 K | 3.39 M | |
| BDI | Black Diamond Group Ltd | 20.6162 | 1.147 | 5.89 | 76.64 K | 1.58 M | |
| TOU | Tourmaline Oil Corp | 27.0083 | 1.3878 | 5.42 | 1.07 M | 29 M | |
| CHR | Chorus Aviation Inc | 15.7267 | 0.792 | 5.3 | 770.39 K | 12.12 M | |
| ECO | Ecosynthetix Inc | 3.10 | 0.15 | 5.08 | 11.4 K | 35.34 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4239 | 0.3095 | 5.06 | 217.38 K | 1.4 M | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.2462 | 5 | 35.61 K | 184.09 K | |
| GSY | Goeasy Ltd | 9.5936 | 0.4525 | 4.95 | 13.35 K | 128.04 K | |
| OGC | Oceanagold Corp | 5.2945 | 0.2469 | 4.89 | 234.23 K | 1.24 M | |
| AEM | Agnico Eagle Mines Ltd | 24.4813 | 1.0592 | 4.52 | 1.02 M | 24.89 M | |
| MKP | Mcan Mortgage Corp | 4.0803 | 0.1694 | 4.33 | 17.67 K | 72.12 K | |
| GIB-A | CGI Inc | 38.8849 | 1.6054 | 4.31 | 3.71 M | 144.14 M | |
| PTM | Platinum Group Metals Ltd | 123.00 | 5.00 | 4.24 | 2.88 K | 354.73 K | |
| K | Kinross Gold Corp | 4.8605 | 0.18 | 3.85 | 4.29 M | 20.83 M | |
| AGI | Alamos Gold Inc Cls A | 12.3331 | 0.4469 | 3.76 | 480.41 K | 5.92 M | |
| WPM | Wheaton Precious Metals Corp | 19.7066 | 0.7074 | 3.72 | 1.38 M | 27.26 M | |
| SSRM | Ssr Mining Inc | 6.1581 | 0.2203 | 3.71 | 140.4 K | 864.6 K | |
| BIR | Birchcliff Energy Ltd | 4.7751 | 0.1671 | 3.63 | 684.6 K | 3.27 M | |
| AAV | Advantage Oil & Gas Ltd | 4.17 | 0.14 | 3.47 | 441.63 K | 1.84 M | |
| WILD | Wildbrain Ltd | 3.816 | 0.1246 | 3.38 | 291.2 K | 1.11 M | |
| FLNT | Flint Corp | 12.40 | 0.40 | 3.33 | 798 | 9.9 K | |
| SII | Sprott Inc | 18.5025 | 0.5645 | 3.15 | 13.75 K | 254.41 K | |
| TAL | Petrotal Corp | 48.0301 | 1.4337 | 3.08 | 395 | 18.97 K | |
| TXG | Torex Gold Resources Inc | 10.2558 | 0.2987 | 3 | 1.26 M | 12.9 M | |
| TXR | Torex Resources Inc. | 10.2047 | 0.2972 | 3 | 125.81 K | 1.28 M | |
| LNF | Leons Furniture | 8.7932 | 0.2533 | 2.97 | 12.95 K | 113.87 K | |
| FTT | Finning Intl | 16.8683 | 0.4822 | 2.94 | 354.24 K | 5.98 M | |
| ELD | Eldorado Gold | 34.4124 | 0.9381 | 2.8 | 1.44 M | 49.45 M | |
| POU | Paramount Resources Ltd | 13.8326 | 0.3566 | 2.65 | 134.57 K | 1.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6683 | 0.2423 | 2.57 | 5.15 M | 49.81 M | |
| EDR | Endeavour Silver Corp | 4.0001 | 0.10 | 2.56 | 134.32 K | 537.3 K | |
| AG | First Majestic Silver Corp | 11.1007 | 0.2763 | 2.55 | 357.98 K | 3.97 M | |
| WPRT | Westport Fuel Systems Inc | 243.20 | 6.00 | 2.53 | 5.24 K | 1.27 M | |
| AETR | Aetherion Technologies Inc. | 243.20 | 6.00 | 2.53 | 5.24 K | 1.27 M | |
| KEL | Kelt Exploration Ltd | 9.37 | 0.22 | 2.4 | 638 K | 5.98 M | |
| EFN | Element Fleet Management Corp | 8.3545 | 0.1958 | 2.4 | 1.55 M | 12.97 M | |
| SJ | Stella Jones Inc | 22.8954 | 0.5362 | 2.4 | 36.2 K | 828.81 K | |
| CCL-B | CCL Industries Inc | 13.6565 | 0.3187 | 2.39 | 251.47 K | 3.43 M | |
| PDV | Prime Dividend Corp Cl A | 4.2223 | 0.0974 | 2.36 | 705 | 2.98 K | |
| AIM | Aimia Inc | 16.74 | 0.3792 | 2.32 | 601.7 K | 10.07 M | |
| DR | Medical Facilities Corp | 8.7278 | 0.1974 | 2.31 | 40.57 K | 354.11 K | |
| OVV | Ovintiv Inc | 72.6893 | 1.6434 | 2.31 | 684.3 K | 49.74 M | |
| SEA | Seabridge Gold Inc | 6.9861 | 0.1534 | 2.25 | 22.02 K | 153.83 K | |
| DPM | Dundee Precious Metals Inc | 3.638 | 0.0789 | 2.22 | 389.54 K | 1.42 M | |
| CAE | Cae Inc | 10.969 | 0.2334 | 2.17 | 769.09 K | 8.44 M | |
| HMMC | Hemlo Mining Corp. | 105.75 | 2.25 | 2.17 | 76 | 8.04 K | |
| WCP | Whitecap Resources Inc | 5.8902 | 0.1185 | 2.05 | 2.31 M | 13.63 M | |
| FM | First Quantum Minerals Ltd | 18.331 | 0.3677 | 2.05 | 1.33 M | 24.47 M | |
| BTE | Baytex Energy Corp | 35.0503 | 0.6956 | 2.02 | 448.07 K | 15.71 M | |
| FNV | Franco-Nevada Corp | 39.9951 | 0.7866 | 2.01 | 423.5 K | 16.94 M | |
| KPT | Kp Tissue Inc | 7.6305 | 0.15 | 2.01 | 125.7 K | 959.15 K | |
| FSZ | Fiera Capital Corp | 6.063 | 0.1189 | 2 | 46.29 K | 280.64 K | |
| MRE | Martinrea International Inc | 9.393 | 0.1806 | 1.96 | 450.41 K | 4.23 M | |
| LAS-A | Lassonde Industries Inc | 81.0322 | 1.5562 | 1.96 | 676 | 54.78 K | |
| TECK-A | Teck Resources Limited | 23.4587 | 0.4363 | 1.9 | 450 | 10.56 K | |
| BYD | Boyd Group Services Inc | 25.3066 | 0.4568 | 1.84 | 18 K | 455.52 K | |
| ORIO | ORIO | 40.9959 | 0.7347 | 1.82 | 12.34 K | 505.89 K | |
| BN | Brookfield Corporation | 8.2227 | 0.1436 | 1.78 | 2.72 M | 22.39 M | |
| RBA | Rb Global Inc | 16.6561 | 0.2898 | 1.77 | 138.67 K | 2.31 M | |
| PGIC | Premium Global Income Split Corp | 27.0047 | 0.4558 | 1.72 | 50 | 1.35 K | |
| PBH | Premium Brands Holdings Corp | 14.0738 | 0.2354 | 1.7 | 16.16 K | 227.47 K | |
| IMG | Iamgold Corp | 4.82 | 0.08 | 1.69 | 3.09 M | 14.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.3743 | 0.1794 | 1.6 | 186.56 K | 2.12 M | |
| ADN | Acadian Timber Corp | 5.4537 | 0.0844 | 1.57 | 11.14 K | 60.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.24 | 0.14 | 1.54 | 137 K | 1.27 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.217 | 0.1542 | 1.53 | 11.96 K | 122.2 K | |
| MX | Methanex Corp | 50.9701 | 0.7682 | 1.53 | 561.66 K | 28.63 M | |
| WJX | Wajax Corp | 17.4088 | 0.2565 | 1.5 | 66 K | 1.15 M | |
| MDI | Major Drilling Grp | 8.0928 | 0.1161 | 1.46 | 119.79 K | 969.41 K | |
| IMO | Imperial Oil | 35.0283 | 0.5024 | 1.46 | 585.71 K | 20.52 M | |
| CTC | Canadian Tire Corp Ltd | 97.592 | 1.3085 | 1.36 | 310 | 30.25 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6731 | 0.1639 | 1.31 | 10.42 K | 132.1 K | |
| FVI | Fortuna Mines Inc | 3.90 | 0.05 | 1.3 | 439.5 K | 1.71 M | |
| AGF-B | AGF Management Limited | 6.9627 | 0.0879 | 1.28 | 187.47 K | 1.31 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.2933 | 0.2362 | 1.24 | 53.05 K | 1.02 M | |
| CIGI | Colliers International Group Inc | 24.9809 | 0.3025 | 1.23 | 24.16 K | 603.46 K | |
| S | Sherritt Intl Rv | 3.2177 | 0.0388 | 1.22 | 935.23 K | 3.01 M | |
| RFA | RFA Financial Inc. | 30.9484 | 0.3669 | 1.2 | 43.36 K | 1.34 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.8197 | 0.163 | 1.19 | 3.34 K | 46.2 K | |
| BU | Burcon Nutrascience Corp | 42.1836 | 0.4963 | 1.19 | 339 | 14.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 330.3109 | 3.8581 | 1.18 | 33.43 K | 11.04 M | |
| GEI | Gibson Energy Inc | 11.555 | 0.1275 | 1.12 | 263.9 K | 3.05 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.35 | 0.09 | 1.09 | 16 K | 133.6 K | |
| BN-PM | Brookfield Corporation | 9.7966 | 0.1026 | 1.06 | 28.03 K | 274.62 K | |
| IFC | Intact Financial Corp | 50.1359 | 0.5219 | 1.05 | 342.8 K | 17.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9209 | 0.0399 | 1.03 | 82.1 K | 321.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.48 | 82.42 B | 0.17 | 1.83 | 6.37 K | 60.4 K |
| MBGAF | Mercedes-Benz Group AG | 53.1328 | 43.98 B | 0.4559 | 0.87 | 35 K | 1.86 M |
| BRDCY | Bridgestone Corporation | 13.2209 | 32.65 B | 0.0675 | 0.51 | 107.71 K | 1.42 M |
| HOS | Hornbeck Offshore Services, Inc | 23.35 | 1.76 B | 0.42 | 1.83 | 899.21 K | 21 M |
| FWFW | Flywheel Advanced Technology Inc | 44.00 | 5.92 M | 9.00 | 25.71 | 14.68 K | 646.01 K |
| EARI | Entertainment Arts Research Inc | 8.00 | 1.11 M | 2.20 | 37.93 | 5.79 K | 46.3 K |
| DNAX | DNA Brands Inc | 19600.00 | 339.48 K | 4340.00 | 28.44 | 1 | 19.6 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 190.00 | 8.88 K | 65.00 | 52 | 113 | 21.47 K |
| CBDX | Curative Biosciences Inc | 4.04 | 3.16 K | 1.15 | 39.79 | 10.83 K | 43.77 K |
| EVKG | Ever-Glory International Group Inc. | 4.59 | 2.92 K | 0.12 | 2.68 | 29.4 K | 134.95 K |
| EMWPF | Eros Media World Plc | 220.00 | 1.9 K | 2.40 | 1.1 | 3.79 K | 833.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9471 | 785 | 0.1853 | 3.22 | 79.91 K | 475.25 K |
| SPDC | Speed Commerce Inc | 56.00 | 603 | 2.08 | 3.86 | 3.51 K | 196.45 K |
| YVRLF | Liquid Media Group Ltd. | 81.20 | 482 | 0.598 | 0.74 | 58 | 4.71 K |
| SYNE | Synthesis Energy Systems Inc | 44.7744 | 157 | 1.2544 | 2.88 | 3.01 K | 134.86 K |
| PEHD | Perigee Holdings Inc. | 32.04 | 130 | 1.56 | 5.12 | 2 | 64.08 |
| WDBG | Woodbrook Group Holdings Inc | 90.0901 | 42 | 39.6396 | 78.57 | 74 | 6.67 K |
| FONU | FonU2 Inc | 27.76 | 3.60 | 14.9 | 223 | 6.19 K | |
| VRCI | Verde Science Inc | 47.04 | 5.04 | 12 | 410.1 K | 19.29 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 44.00 | 2.00 | 4.76 | 27 | 1.19 K | |
| TREVQ | Trevali Mining Corporation | 7.755 | 0.085 | 1.11 | 250 | 1.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | 40.00 | 66.67 | 51 | 5.1 K |
| PURO | Platauro Metals Corp. | 13.3556 | 6.6778 | 100 | 35 K | 467.49 K | |
| ABM | Athabasca Minerals Inc | 6.00 | 3.00 | 100 | 17 K | 102 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | 18.7501 | 50 | 135 | 7.59 K | |
| MGMA | Magma Silver Corp. | 48.00 | 16.00 | 50 | 32 | 1.54 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 1.75 K | 8.74 K | |
| JJ | Jackpot Digital Inc | 13.00 | 2.00 | 18.18 | 2.5 K | 32.5 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 1.11 K | 10.58 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.50 | 12.5 | 17.25 K | 77.62 K | |
| BBB | Brixton Metals Corporation | 9.00 | 1.00 | 12.5 | 110 | 990 | |
| EGT | Eguana Technologies Inc | 8.40 | 0.90 | 12 | 8.22 K | 69.05 K | |
| RX | BioSyent Inc | 3.7191 | 0.3279 | 9.67 | 59.7 K | 222.03 K | |
| TIE | Coloured Ties Capital Inc. | 9.3176 | 0.7764 | 9.09 | 22.06 K | 205.53 K | |
| NZ | New Zealand Energy Corp | 3.60 | 0.20 | 5.88 | 21.76 K | 78.34 K | |
| NAR | North Arrow Minerals Inc | 7.40 | 0.40 | 5.71 | 1.02 K | 7.55 K | |
| XIM | Ximen Mining Corp | 9.25 | 0.50 | 5.71 | 61.42 K | 568.1 K | |
| CDB | Cordoba Minerals Corp | 19.72 | 1.02 | 5.45 | 1.03 K | 20.29 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | 0.48 | 5 | 875 | 8.82 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.28 | 4.55 | 1.98 K | 12.76 K | |
| LTV | Leonovus Inc | 7.50 | 0.30 | 4.17 | 1.54 K | 11.57 K | |
| SLG | PetroTal Corp | 8.9003 | 0.2656 | 3.08 | 39.48 K | 351.42 K | |
| WEX | Western Exploration Inc | 95.00 | 2.50 | 2.7 | 12 | 1.14 K | |
| FP | FP Newspapers Inc | 4.2475 | 0.102 | 2.46 | 27.72 K | 117.74 K | |
| EW | East West Petroleum Corp | 3.1763 | 0.0578 | 1.85 | 22.13 K | 70.28 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | 1.00 | 1.85 | 1.01 K | 55.6 K | |
| RET-A | Reitmans (Canada) Limited | 5.2181 | 0.0476 | 0.92 | 85.14 K | 444.25 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.03 | 0.91 | 5.8 K | 19.31 K |