Gainer Valuations for 26 November 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 26 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.7046 | 59.93 B | 1.099 | 2.92 | 2.83 M | 109.48 M |
| GSAT | Globalstar | 26.25 | 11.19 B | 0.30 | 1.16 | 99.36 K | 2.61 M |
| SEB | Seaboard Corporation | 2719.3103 | 3.61 B | 38.7761 | 1.45 | 500 | 1.36 M |
| NHC | National Healthcare Corp | 38.1242 | 3.27 B | 0.6497 | 1.73 | 8.6 K | 327.87 K |
| PRK | Park National Corp | 51.7833 | 3.25 B | 0.341 | 0.66 | 104.7 K | 5.42 M |
| NOG | Northern Oil and Gas | 133.7261 | 2.49 B | 2.9141 | 2.23 | 48.27 K | 6.45 M |
| OGCP | Empire State Realty Op LP Se | 10.2604 | 1.42 B | 0.1861 | 1.85 | 100 | 1.03 K |
| ESBA | Empire State Realty Op LP | 10.0606 | 1.4 B | 0.1165 | 1.17 | 1 K | 10.06 K |
| CIX | Compx International Inc | 7.4835 | 543.45 M | 0.0821 | 1.11 | 245 | 1.83 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 263.02 M | 0.0258 | 0.8 | 172 K | 560.87 K |
| BKTI | Bk Technologies Inc | 12.9562 | 257.34 M | 0.1595 | 1.25 | 13.11 K | 169.86 K |
| NEN | New England Realty Associates | 31.3476 | 159.52 M | 0.2723 | 0.88 | 4.7 K | 147.33 K |
| EPM | Evolution Petroleum Corp | 5.9357 | 143.41 M | 0.0391 | 0.66 | 109.1 K | 647.58 K |
| ESP | Espey Mfg. & Electronics | 20.5901 | 143.26 M | 0.6061 | 3.03 | 9.7 K | 199.72 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 141.95 M | 3.00 | 2.29 | 1.57 K | 209.84 K |
| BCV | Bancroft Convertible Fund | 7.2229 | 118.18 M | 0.059 | 0.82 | 12.6 K | 91.01 K |
| IOR | Income Opportunity Realty Trust | 4.98 | 74.21 M | 0.23 | 4.84 | 1 K | 4.98 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 62.17 M | 7085.2656 | 5.34 | 1 | 139.68 K |
| WYY | Widepoint Corp | 10.35 | 60.99 M | 0.15 | 1.47 | 15.26 K | 157.9 K |
| DIT | Amcon Distributing Company | 63.4239 | 58.53 M | 1.1992 | 1.93 | 1.2 K | 76.11 K |
| IBIO | Ibio Inc | 1850.00 | 50.06 M | 50.00 | 2.78 | 20 | 37 K |
| ATNM | Actinium Pharmaceuticals Inc | 206.9998 | 49.36 M | 34.50 | 20 | 1.93 K | 399.1 K |
| CTM | Castellum Inc | 8130.00 | 42.69 M | 8129.00 | 812900 | 13 | 105.69 K |
| XTNT | Xtant Medical Holdings Inc | 51.828 | 38.49 M | 1.368 | 2.71 | 1.74 K | 90.18 K |
| AGIG | AGIG | 37.50 | 36.22 M | 2.50 | 7.14 | 234 | 8.78 K |
| COHN | Cohen & CO Inc | 9.6543 | 34.52 M | 0.7193 | 8.05 | 2.39 K | 23.11 K |
| TOON | Kartoon Studios Inc | 174.00 | 30.62 M | 9.00 | 5.45 | 29 | 5.05 K |
| CPHI | China Pharma Holdings | 38.00 | 23.7 M | 2.06 | 5.73 | 566 | 21.51 K |
| REED | Reed's, Inc. | 1959.4735 | 14.94 M | 100.8553 | 5.43 | 123 | 241.02 K |
| AWX | Avalon Holdings Corp | 5.15 | 11 M | 0.12 | 2.39 | 2.3 K | 11.85 K |
| CVR | Chicago Rivet & Machine Company | 30.5572 | 8.99 M | 0.5992 | 2 | 1.3 K | 39.72 K |
| DSS | Document Security Systems | 2991.3018 | 4.25 M | 166.1836 | 5.88 | 206 | 616.21 K |
| OPTT | Ocean Power Tech Inc | 405.98 | 3.89 M | 49.98 | 14.04 | 829.65 K | 336.82 M |
| AUMN | Golden Minerals Company | 13.50 | 3.6 M | 0.4275 | 3.27 | 8.08 K | 109.05 K |
| OGEN | Oragenics Inc | 52740.00 | 1.54 M | 1620.00 | 3.17 | 3 | 158.22 K |
| ITP | IT Tech Packaging Inc | 28.40 | 1 M | 1.65 | 6.17 | 12.1 K | 343.73 K |
| SCPX | Scorpius Holdings Inc | 126706.2891 | 12.23 K | 6217.8672 | 5.16 | 2 | 253.41 K |
| IPB | Merrill Lynch & Company | 12.6247 | 0.0841 | 0.67 | 100 | 1.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 1.24 M | 0.625 | 20 | 2.65 K | 9.93 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5293 | 5.06 T | 0.2994 | 1.84 | 401.38 M | 6.63 B |
| GOOGL | Alphabet Inc Class A | 26.2696 | 3.53 T | 0.3098 | 1.19 | 91.36 M | 2.4 B |
| GOOG | Alphabet Inc Class C | 26.1467 | 3.5 T | 0.3082 | 1.19 | 91.79 M | 2.4 B |
| AMZN | Amazon.com Inc | 19.0685 | 2.93 T | 0.2365 | 1.26 | 54.61 M | 1.04 B |
| META | Meta Platforms Inc | 45.5327 | 1.64 T | 1.0617 | 2.39 | 82.02 M | 3.73 B |
| AVGO | Broadcom Inc. | 3.3522 | 1.58 T | 0.078 | 2.38 | 18.71 M | 62.73 M |
| AMD | Advanced Micro Devices | 3.45 | 844.99 B | 0.06 | 1.77 | 16.99 M | 58.61 M |
| MU | Micron Technology | 19.8081 | 820.41 B | 0.4389 | 2.27 | 33.59 M | 665.26 M |
| ASML | ASML Holding N.V. ADR | 82.3291 | 581.15 B | 0.6036 | 0.74 | 1.08 M | 88.55 M |
| AMAT | Applied Materials | 14.9665 | 295.63 B | 0.2135 | 1.45 | 12.53 M | 187.59 M |
| LRCX | Lam Research Corp | 4.4589 | 278.3 B | 0.0535 | 1.21 | 17.39 M | 77.55 M |
| PANW | Palo Alto Networks Inc | 8.2483 | 267.11 B | 0.565 | 7.35 | 23.28 M | 192.02 M |
| NFLX | Netflix Inc | 5.0743 | 259.77 B | 0.0709 | 1.42 | 146.89 M | 745.37 M |
| KLAC | K L A-Tencor Corp | 40.7398 | 199.34 B | 0.6258 | 1.56 | 894.8 K | 36.45 M |
| ADI | Analog Devices | 38.3521 | 190.58 B | 0.1997 | 0.52 | 1.92 M | 73.56 M |
| QCOM | Qualcomm Inc | 52.1427 | 185.68 B | 0.8212 | 1.6 | 16.43 M | 856.54 M |
| TMUS | T-Mobile US | 25.3255 | 179.1 B | 0.2116 | 0.84 | 8.03 M | 203.3 M |
| VRTX | Vertex Pharmaceutic | 68.37 | 138.91 B | 0.41 | 0.6 | 2.13 M | 145.81 M |
| SBUX | Starbucks Corporation | 32.5951 | 125.35 B | 0.3199 | 0.99 | 8.77 M | 285.79 M |
| BKNG | Booking Holdings Inc | 46.2551 | 118.44 B | 0.7386 | 1.62 | 14.38 M | 665.38 M |
| STX | Seagate Technology | 28.2769 | 115.15 B | 0.197 | 0.7 | 2.83 M | 80.02 M |
| MAR | Marriot International | 41.7648 | 110.28 B | 0.4868 | 1.18 | 2.14 M | 89.19 M |
| CDNS | Cadence Design Systems, Inc. | 13.20 | 91 B | 0.37 | 2.88 | 7.37 M | 97.31 M |
| FTNT | Fortinet Inc | 3.92 | 90.79 B | 0.036 | 0.93 | 5.7 M | 22.33 M |
| MNST | Monster Beverage Cp | 9.80 | 88.82 B | 0.2633 | 2.76 | 15.81 M | 154.92 M |
| MDLZ | Mondelez Intl Inc | 25.7963 | 84.23 B | 0.2131 | 0.83 | 7.69 M | 198.49 M |
| ROST | Ross Stores Inc | 33.9201 | 76.65 B | 0.5241 | 1.57 | 6.12 M | 207.46 M |
| MELI | MercadoLibre Inc | 109.9632 | 75.55 B | 1.9941 | 1.85 | 399.56 K | 43.94 M |
| MPWR | Monolithic Power Sys | 29.29 | 66.21 B | 0.4205 | 1.46 | 265.5 K | 7.78 M |
| NXPI | Nxp Semiconductors | 37.555 | 65.93 B | 1.7946 | 5.02 | 3.86 M | 145.05 M |
| GRMN | Garmin Ltd | 33.6078 | 55.62 B | 0.3304 | 0.99 | 1.37 M | 46.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.0129 | 51.59 B | 0.2133 | 1.13 | 2.03 M | 38.62 M |
| MSTR | Strategy | 12.882 | 51.25 B | 0.362 | 2.89 | 932.3 K | 12.01 M |
| FANG | Diamondback Energy | 39.6722 | 49.71 B | 0.5611 | 1.43 | 572.7 K | 22.72 M |
| ROP | Roper Industries | 120.5475 | 46.99 B | 0.6136 | 0.51 | 376.65 K | 45.4 M |
| WDAY | Workday Inc | 82.60 | 45.52 B | 9.30 | 12.69 | 7.53 M | 621.97 M |
| PAYX | Paychex Inc | 29.9129 | 41.36 B | 0.1642 | 0.55 | 3.27 M | 97.95 M |
| NBIS | Nebius Group N.V. | 39.89 | 36.43 B | 1.16 | 3 | 2.26 M | 90.32 M |
| ESLT | Elbit Systems Ltd | 45.8741 | 34.69 B | 0.6236 | 1.38 | 16.1 K | 738.57 K |
| FISV | Fiserv Inc | 26.4632 | 33.69 B | 0.2544 | 0.97 | 2.84 M | 75.19 M |
| GMAB | Genmab A/S ADR | 4.066 | 33.25 B | 0.294 | 7.79 | 9.5 K | 38.63 K |
| RYAAY | Ryanair Hlds Plc ADR | 17.232 | 31.7 B | 0.7012 | 4.24 | 2.17 M | 37.43 M |
| EXPE | Expedia Group Inc | 58.1493 | 30.11 B | 0.877 | 1.53 | 1.95 M | 113.67 M |
| CPRT | Copart Inc | 4.24 | 29.92 B | 0.18 | 4.43 | 29.2 M | 123.81 M |
| CTSH | Cognizant Tech Sol | 41.4704 | 29.06 B | 0.6175 | 1.51 | 3.29 M | 136.6 M |
| KHC | Kraft Heinz Company | 31.2635 | 28.7 B | 0.2881 | 0.93 | 3.7 M | 115.76 M |
| TCOM | Trip.com Group Ltd ADR | 23.2669 | 27.76 B | 0.821 | 3.66 | 6.09 M | 141.77 M |
| BIDU | Baidu Inc ADR | 163.03 | 27.14 B | 6.37 | 4.07 | 3.91 M | 638.1 M |
| ON | On Semiconductor | 7.05 | 27.1 B | 0.06 | 0.86 | 3.56 M | 25.08 M |
| VRSK | Verisk Analytics Inc | 61.8619 | 26.55 B | 0.3432 | 0.56 | 1.05 M | 64.82 M |
| FWONA | Liberty Media F1 Series A | 27.615 | 26.44 B | 0.5275 | 1.95 | 4.56 M | 125.79 M |
| CASY | Casey's General Stor | 68.3783 | 25.82 B | 1.6895 | 2.53 | 151.25 K | 10.34 M |
| PFG | Principal Financial Group Inc | 32.5183 | 24.63 B | 0.3342 | 1.04 | 1.91 M | 61.97 M |
| VTRS | Viatris Inc | 36.0667 | 23.95 B | 0.227 | 0.63 | 4.78 M | 172.36 M |
| PTC | Ptc Inc | 32.58 | 21.35 B | 0.31 | 0.96 | 571.44 K | 18.62 M |
| ENTG | Entegris Inc | 10.398 | 21.17 B | 0.2394 | 2.36 | 670.41 K | 6.97 M |
| JBHT | J B Hunt Transport | 66.7011 | 21.09 B | 0.4804 | 0.73 | 1.23 M | 82.09 M |
| ALNY | Alnylam Pharmaceuticals | 61.02 | 20.31 B | 1.05 | 1.75 | 696 K | 42.47 M |
| SBAC | SBA Communications | 78.6408 | 19.99 B | 0.7248 | 0.93 | 971.7 K | 76.42 M |
| WWD | Woodward Inc | 39.4361 | 19.73 B | 0.3963 | 1.02 | 299.04 K | 11.79 M |
| TSCO | Tractor Supply Company | 12.6524 | 19.54 B | 0.1446 | 1.16 | 3.86 M | 48.8 M |
| SSNC | SS&C Technologies | 19.0569 | 18.5 B | 0.4189 | 2.25 | 484.4 K | 9.23 M |
| FFIV | F5 Networks Inc | 81.84 | 18.03 B | 0.94 | 1.16 | 2.18 M | 178.25 M |
| EWBC | East West Bancorp | 26.3036 | 17.91 B | 0.1447 | 0.55 | 388.87 K | 10.23 M |
| CHTR | Charter Communications | 136.12 | 17.42 B | 1.83 | 1.36 | 1.18 M | 160.62 M |
| MTSI | Macom Technology S | 15.89 | 17.3 B | 0.71 | 4.68 | 25.35 K | 402.76 K |
| EXEL | Exelixis Inc | 5.78 | 17.22 B | 0.03 | 0.52 | 996.68 K | 5.76 M |
| NBIX | Neurocrine Bioscienc | 9.50 | 17.12 B | 0.28 | 3.04 | 352.14 K | 3.35 M |
| NWS | News Cp Cl B | 15.5922 | 16.03 B | 0.1317 | 0.85 | 1.16 M | 18.12 M |
| LECO | Lincoln Elec Hld | 57.4923 | 15.4 B | 0.378 | 0.66 | 403 K | 23.17 M |
| APA | Apa Corp | 70.3928 | 15.34 B | 0.3754 | 0.54 | 2.59 M | 182.22 M |
| ICLR | Icon Plc | 38.29 | 15.33 B | 0.35 | 0.92 | 628.75 K | 24.08 M |
| MANH | Manhattan Assoc | 30.2025 | 14.95 B | 0.6675 | 2.26 | 453.79 K | 13.71 M |
| MKSI | Mks Instruments Inc | 26.0131 | 14.43 B | 0.6122 | 2.41 | 433.3 K | 11.27 M |
| NWSA | News Cp Cl A | 15.4705 | 14.31 B | 0.1837 | 1.2 | 5.59 M | 86.41 M |
| COKE | Coca Cola Bot Cons | 6.1987 | 14.26 B | 0.1268 | 2.09 | 212.2 K | 1.32 M |
| LOGI | Logitech Int S.A. | 8.7887 | 13.9 B | 0.1086 | 1.25 | 423.79 K | 3.72 M |
| ALGN | Align Technology | 53.93 | 12.28 B | 0.35 | 0.65 | 637.45 K | 34.38 M |
| JKHY | Jack Henry & Assoc | 48.8366 | 12.28 B | 0.3334 | 0.69 | 247.3 K | 12.08 M |
| CSGP | Costar Group Inc | 18.346 | 12.2 B | 0.325 | 1.8 | 490.16 K | 8.99 M |
| GLPI | Gaming & Leisure | 14.2295 | 11.75 B | 0.1107 | 0.78 | 315.1 K | 4.48 M |
| HALO | Halozyme Therapeutic | 14.61 | 11.69 B | 0.33 | 2.31 | 1.23 M | 17.96 M |
| UHAL | A M E R C O | 21.7565 | 11.01 B | 0.3559 | 1.66 | 331 K | 7.2 M |
| SIRI | Sirius XM Holdings | 29.7738 | 10.85 B | 0.1619 | 0.55 | 4.31 M | 128.27 M |
| ENSG | The Ensign Group IN | 10.6924 | 10.8 B | 0.3439 | 3.32 | 275.89 K | 2.95 M |
| SMTC | Semtech Corp | 29.76 | 10.59 B | 0.17 | 0.57 | 317.1 K | 9.44 M |
| VSAT | Viasat Inc | 60.67 | 10.31 B | 0.85 | 1.42 | 153.94 K | 9.34 M |
| PODD | Insulet Corp | 36.05 | 10.27 B | 0.27 | 0.75 | 488.19 K | 17.6 M |
| SSB | South State Cp | 50.3331 | 10.23 B | 0.3859 | 0.77 | 49.7 K | 2.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 183.05 | 10.05 B | 8.40 | 4.81 | 50.68 K | 9.28 M |
| TGTX | Tg Therapeuticscmn | 4.28 | 9.84 B | 0.29 | 7.27 | 302.6 K | 1.3 M |
| ONB | Old National Bncp | 10.4341 | 9.55 B | 0.0804 | 0.78 | 432.1 K | 4.51 M |
| SAIA | Saia Inc | 34.58 | 9.06 B | 1.49 | 4.5 | 210.71 K | 7.29 M |
| STRL | Sterling Constructio | 11.83 | 8.83 B | 0.19 | 1.63 | 33.98 K | 402.04 K |
| RMBS | Rambus Inc | 8.65 | 8.65 B | 0.12 | 1.41 | 288.03 K | 2.49 M |
| AMKR | Amkor Technology | 5.5049 | 8.54 B | 0.0558 | 1.02 | 1.04 M | 5.73 M |
| SANM | Sanmina Corp | 15.47 | 8.33 B | 0.17 | 1.11 | 904.98 K | 14 M |
| FCFS | First Cash Fin Svcs | 54.7614 | 7.87 B | 0.5057 | 0.93 | 160.96 K | 8.81 M |
| POOL | Pool Corp | 48.1952 | 7.77 B | 0.4047 | 0.85 | 205.7 K | 9.91 M |
| VIAV | Viavi Solutions | 6.902 | 7.63 B | 0.0682 | 1 | 2.93 M | 20.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.0981 | 2.06 T | 0.2176 | 1.69 | 14.34 M | 187.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 174840.00 | 1.25 T | 1529.00 | 0.88 | 344 | 60.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.58 | 1.25 T | 0.95 | 0.82 | 4.32 M | 503.64 M |
| V | Visa Inc | 46.6557 | 790.59 B | 0.3645 | 0.79 | 11.26 M | 525.12 M |
| UNH | Unitedhealth Group Inc | 61.2274 | 363 B | 0.3697 | 0.61 | 4.64 M | 283.81 M |
| HD | Home Depot | 60.0467 | 350.19 B | 0.4484 | 0.75 | 9.36 M | 562.08 M |
| RTX | Raytheon Technologies | 52.8693 | 270.25 B | 0.3003 | 0.57 | 4.49 M | 237.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2003 | 243.69 B | 0.0385 | 0.93 | 1.67 M | 7.03 M |
| AXP | American Express Company | 71.5231 | 216.9 B | 0.4202 | 0.59 | 4.9 M | 350.23 M |
| DIS | Walt Disney Company | 63.2204 | 205.84 B | 1.2789 | 2.06 | 8.85 M | 559.5 M |
| BLK | Blackrock Inc | 222.7939 | 188.73 B | 1.3363 | 0.6 | 674.68 K | 150.31 M |
| DHR | Danaher Corp | 30.4023 | 165.98 B | 0.3429 | 1.14 | 5.39 M | 163.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0014 | 145.69 B | 0.1131 | 1.92 | 1.59 M | 9.57 M |
| LMT | Lockheed Martin Corp | 101.4226 | 139.32 B | 0.9216 | 0.92 | 2.43 M | 246.72 M |
| BA | Boeing Company | 115.1926 | 137.39 B | 1.5213 | 1.34 | 4.2 M | 483.9 M |
| PGR | Progressive Corp | 18.867 | 134.27 B | 0.1818 | 0.97 | 2.02 M | 38.11 M |
| LOW | Lowe's Companies | 38.524 | 130.09 B | 0.2086 | 0.54 | 6.9 M | 265.87 M |
| COF | Capital One Financial Corp | 56.5912 | 117.8 B | 0.3196 | 0.57 | 2.32 M | 131.44 M |
| HCA | Hca Holdings Inc | 42.2134 | 105.37 B | 1.0488 | 2.55 | 4.11 M | 173.45 M |
| NOW | Servicenow Inc | 54.50 | 103.39 B | 1.89 | 3.59 | 7.6 M | 414.11 M |
| MMM | 3M Company | 75.2446 | 97.85 B | 0.5238 | 0.7 | 5.06 M | 380.63 M |
| ING | ING Groep N.V. ADR | 7.0825 | 94.78 B | 0.0821 | 1.17 | 5.93 M | 42 M |
| UPS | United Parcel Service | 66.1998 | 94.56 B | 0.6925 | 1.06 | 4 M | 264.62 M |
| RCL | Royal Caribbean Cruises Ltd | 37.6693 | 90.9 B | 0.4427 | 1.19 | 1.31 M | 49.38 M |
| SPG | Simon Property Group | 78.7795 | 89.01 B | 0.6769 | 0.87 | 1.72 M | 135.71 M |
| AMT | American Tower Corp | 58.1615 | 88.29 B | 0.7678 | 1.34 | 3.37 M | 195.93 M |
| ECL | Ecolab Inc | 93.8931 | 85.83 B | 1.3129 | 1.42 | 1.71 M | 160.66 M |
| BCS | Barclays Plc ADR | 11.5793 | 76.79 B | 0.1438 | 1.26 | 3.19 M | 36.9 M |
| AON | AON Plc | 72.5754 | 71.36 B | 0.4432 | 0.61 | 1.9 M | 137.79 M |
| RELX | Relx Plc ADR | 10.407 | 69.26 B | 0.0631 | 0.61 | 43.2 K | 449.58 K |
| TDG | Transdigm Group Inc | 84.6198 | 68.55 B | 2.4508 | 2.98 | 712.8 K | 60.32 M |
| MS-PA | Morgan Stanley | 12.2363 | 67.46 B | 0.1032 | 0.85 | 104.55 K | 1.28 M |
| NWG | Natwest Group Plc ADR | 6.5214 | 62.49 B | 0.1023 | 1.59 | 2.24 M | 14.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.532 | 59 B | 0.6165 | 1.31 | 1.01 K | 48.15 K |
| NKE | Nike Inc | 35.779 | 57.44 B | 0.2112 | 0.59 | 7.36 M | 263.35 M |
| INFY | Infosys Ltd ADR | 4.4784 | 50.99 B | 0.0302 | 0.68 | 7.95 M | 35.6 M |
| WAB | Wabtec Corp | 64.6601 | 50.93 B | 0.3654 | 0.57 | 419.32 K | 27.11 M |
| VMRK | Vivmark Residential | 27.5962 | 50.88 B | 0.1572 | 0.57 | 2.49 M | 68.72 M |
| A | Agilent Technologies | 34.5689 | 50.16 B | 0.348 | 1.02 | 4.47 M | 154.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.4471 | 49.47 B | 0.2418 | 0.67 | 5.71 M | 208.11 M |
| VEEV | Veeva Systems Inc | 42.13 | 49.47 B | 2.64 | 6.69 | 994.05 K | 41.88 M |
| HEI | Heico Corp | 27.9236 | 48.23 B | 0.3114 | 1.13 | 250.98 K | 7.01 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.0461 | 47.57 B | 0.7087 | 1.8 | 171 | 6.85 K |
| STT | State Street Corp | 52.0815 | 46.69 B | 0.3159 | 0.61 | 2.45 M | 127.64 M |
| IQV | Iqvia Holdings Inc | 43.00 | 45.34 B | 0.30 | 0.7 | 423.09 K | 18.19 M |
| AMP | Ameriprise Financial Services | 83.5626 | 45.14 B | 0.6172 | 0.74 | 1.4 M | 116.87 M |
| ROK | Rockwell Automation Inc | 89.4683 | 44.19 B | 0.4791 | 0.54 | 501.01 K | 44.82 M |
| ABEV | Ambev S.A. ADR | 4.5727 | 42.7 B | 0.1247 | 2.8 | 6.6 M | 30.17 M |
| PRU | Prudential Financial Inc | 53.5915 | 42.29 B | 0.3045 | 0.57 | 1.96 M | 105.03 M |
| LYV | Live Nation Entertainment | 17.95 | 41.53 B | 0.38 | 2.16 | 1.41 M | 25.33 M |
| UI | Ubiquiti Networks | 36.3663 | 41.5 B | 1.2495 | 3.56 | 1.45 M | 52.82 M |
| EL | Estee Lauder Companies | 64.3114 | 41.1 B | 0.8139 | 1.28 | 1.38 M | 88.88 M |
| DHI | D.R. Horton | 17.3132 | 40.63 B | 0.7644 | 4.62 | 10.87 M | 188.23 M |
| STM | Stmicroelectronics N.V. ADR | 6.4663 | 39.96 B | 0.1047 | 1.65 | 544.2 K | 3.52 M |
| FIX | Comfort Systems USA | 18.3822 | 38.92 B | 0.3377 | 1.87 | 352.58 K | 6.48 M |
| CBRE | CBRE Group Inc | 24.16 | 38.85 B | 0.48 | 2.03 | 4.46 M | 107.67 M |
| CIEN | Ciena Corp | 21.94 | 38.59 B | 0.34 | 1.57 | 2.5 M | 54.86 M |
| SYY | Sysco Corp | 24.4506 | 38.21 B | 0.272 | 1.12 | 5.63 M | 137.77 M |
| CCI | Crown Castle International Corp | 45.5721 | 38.02 B | 0.4399 | 0.97 | 3.78 M | 172.36 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.7906 | 37.86 B | 0.1939 | 1.04 | 182.6 K | 3.43 M |
| TKO | Tko Group Holdings Inc Cl A | 12.1092 | 37.57 B | 0.1147 | 0.96 | 134.2 K | 1.63 M |
| HSY | Hershey Foods Corp | 72.5333 | 34.96 B | 0.696 | 0.97 | 967.3 K | 70.16 M |
| P | Everpure, Inc. | 28.79 | 33.98 B | 0.83 | 2.97 | 12.07 M | 347.61 M |
| ADM | Archer Daniels Midland | 29.2962 | 32.98 B | 0.1761 | 0.6 | 3.22 M | 94.41 M |
| DG | Dollar General Corp | 50.9182 | 30.29 B | 0.2598 | 0.51 | 4.51 M | 229.41 M |
| TDY | Teledyne Technologies Inc | 92.39 | 29.95 B | 1.21 | 1.33 | 120.8 K | 11.16 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.4637 | 29.59 B | 0.2553 | 1.01 | 35.8 K | 911.6 K |
| BAP | Credicorp Ltd | 88.028 | 29.21 B | 0.6085 | 0.7 | 498.72 K | 43.9 M |
| WST | West Pharmaceutical Services | 46.1904 | 28.74 B | 0.481 | 1.05 | 290.2 K | 13.4 M |
| EME | Emcor Group | 37.0876 | 28.26 B | 0.3966 | 1.08 | 363.2 K | 13.47 M |
| PPG | PPG Industries | 74.2242 | 27.48 B | 0.3769 | 0.51 | 966.4 K | 71.73 M |
| TPR | Tapestry Inc | 39.0105 | 26.65 B | 1.2459 | 3.3 | 10.37 M | 404.35 M |
| LVS | Las Vegas Sands | 49.6192 | 26.44 B | 0.3576 | 0.73 | 3.2 M | 158.78 M |
| IHG | Intercontinental Hotels Group ADR | 24.1658 | 26.37 B | 0.3432 | 1.44 | 389.61 K | 9.42 M |
| HAL | Halliburton Company | 42.2242 | 26.35 B | 0.3811 | 0.91 | 8.79 M | 371.33 M |
| JBL | Jabil Inc. | 17.9199 | 25.73 B | 0.2597 | 1.47 | 2.82 M | 50.61 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 74.4658 | 25.31 B | 0.4983 | 0.67 | 94.2 K | 7.01 M |
| PHM | Pultegroup | 16.2307 | 24.88 B | 0.6852 | 4.41 | 10.77 M | 174.85 M |
| STZ | Constellation Brands Inc | 59.5573 | 24.62 B | 1.1321 | 1.94 | 1.67 M | 99.39 M |
| OMC | Omnicom Group Inc | 47.6909 | 24.37 B | 0.5649 | 1.2 | 1.08 M | 51.57 M |
| THC | Tenet Healthcare Corp | 42.56 | 23.1 B | 0.57 | 1.36 | 1.13 M | 48.05 M |
| PKG | Packaging Corp of America | 42.958 | 22.65 B | 0.5841 | 1.38 | 519.7 K | 22.33 M |
| XPO | Xpo Logistics Inc | 7.691 | 21.93 B | 0.2973 | 4.02 | 378.24 K | 2.91 M |
| BR | Broadridge Financial Solutions Llc | 30.6219 | 21.82 B | 0.3904 | 1.29 | 900.5 K | 27.58 M |
| TSN | Tyson Foods | 24.055 | 21.21 B | 0.1404 | 0.59 | 2.69 M | 64.79 M |
| LEN | Lennar Corp | 28.1704 | 20.62 B | 1.3597 | 5.07 | 7.24 M | 204.01 M |
| ZBH | Zimmer Biomet Holdings | 79.3506 | 20.31 B | 0.7533 | 0.96 | 1.9 M | 150.46 M |
| LEN-B | Lennar Corporation | 24.6682 | 20.16 B | 1.045 | 4.42 | 43.54 K | 1.07 M |
| TPL | Texas Pacific Land Trust | 9.451 | 18.94 B | 0.1946 | 2.1 | 87.3 K | 825.07 K |
| J | Jacobs Engineering Group Inc | 45.4993 | 18.55 B | 0.6204 | 1.38 | 836.7 K | 38.07 M |
| SNX | Synnex Corp | 29.18 | 18.55 B | 0.4525 | 1.58 | 121.03 K | 3.53 M |
| GIS | General Mills | 32.877 | 18.5 B | 0.3908 | 1.2 | 4.16 M | 136.86 M |
| CW | Curtiss-Wright Corp | 49.4916 | 17.65 B | 1.1536 | 2.39 | 144.87 K | 7.17 M |
| WES | Western Midstream Partners LP | 17.7431 | 17 B | 0.1234 | 0.7 | 48.62 K | 862.72 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.5815 | 16.83 B | 0.193 | 0.9 | 946 | 20.42 K |
| TYL | Tyler Technologies | 102.00 | 16.77 B | 0.63 | 0.62 | 118.98 K | 12.14 M |
| LDOS | Leidos Holdings Inc | 28.0968 | 16.74 B | 0.2418 | 0.87 | 531.29 K | 14.93 M |
| OVV | Ovintiv Inc | 73.4342 | 16.55 B | 0.4954 | 0.68 | 804.24 K | 59.06 M |
| MAS | Masco Corp | 16.5054 | 16.35 B | 0.2468 | 1.52 | 6.63 M | 109.49 M |
| NVR | NVR Inc | 984.32 | 15.97 B | 8.86 | 0.91 | 34.53 K | 33.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 37.9722 | 7.15 M | 5.063 | 15.38 | 3.46 K | 131.46 K |
| CHR | Chorus Aviation Inc | 19.9129 | 4.4691 | 28.94 | 3.17 M | 63.2 M | |
| ELE | Elemental Royalty Corporation | 3129.3779 | 312.9377 | 11.11 | 35 | 109.53 K | |
| PIF | Polaris Infrastructure Inc | 105.5883 | 9.5989 | 10 | 138 | 14.57 K | |
| HBP | Helix Biopharm | 8.65 | 0.45 | 5.49 | 3.2 K | 27.68 K | |
| TVA-B | TVA Group Inc | 8.98 | 0.46 | 5.4 | 23.72 K | 212.98 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 8.37 K | 50.22 K | |
| ATD | Alimentation Couche-Tard Inc. | 11.9697 | 0.5744 | 5.04 | 29.4 K | 351.91 K | |
| CDR | Condor Energies Inc | 3.45 | 0.15 | 4.55 | 17.6 K | 60.72 K | |
| TRZ | Transat At Inc | 13.95 | 0.55 | 4.1 | 131.34 K | 1.83 M | |
| POU | Paramount Resources Ltd | 14.4086 | 0.5368 | 3.87 | 194.41 K | 2.8 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 2.47 K | 13.26 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6425 | 0.4816 | 3.66 | 500 | 6.82 K | |
| HLF | High Liner | 14.0874 | 0.4639 | 3.41 | 32.6 K | 459.25 K | |
| ALC | Algoma Central | 7.2025 | 0.1942 | 2.77 | 12.96 K | 93.37 K | |
| MRE | Martinrea International Inc | 7.1104 | 0.1888 | 2.73 | 935.54 K | 6.65 M | |
| BB | Blackberry Ltd | 6.78 | 0.18 | 2.73 | 1.65 M | 11.16 M | |
| CFP | Canfor Corp | 22.37 | 0.57 | 2.61 | 421.3 K | 9.42 M | |
| CEU | Ces Energy Solutions Corp | 5.3314 | 0.1316 | 2.53 | 434.7 K | 2.32 M | |
| GSY | Goeasy Ltd | 10.3548 | 0.24 | 2.37 | 47.14 K | 488.08 K | |
| TOT | Total Energy Services Inc | 14.6985 | 0.3395 | 2.36 | 51.58 K | 758.1 K | |
| PXT | Parex Resources Inc | 4.3835 | 0.1008 | 2.35 | 380 K | 1.67 M | |
| CSU | Constellation Software Inc | 157.6723 | 3.2532 | 2.11 | 71.11 K | 11.21 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.9483 | 0.1721 | 1.96 | 5.92 K | 53.02 K | |
| WFG | West Fraser Timber CO Ltd | 40.1206 | 0.733 | 1.86 | 248.8 K | 9.98 M | |
| KLS | Kelso Technologies Inc | 3.3511 | 0.0593 | 1.8 | 47.1 K | 157.84 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8153 | 0.1194 | 1.78 | 686 K | 4.68 M | |
| MEQ | Mainstreet Eq J | 34.1091 | 0.5886 | 1.76 | 15.2 K | 518.46 K | |
| EFN | Element Fleet Management Corp | 9.308 | 0.1515 | 1.65 | 1.28 M | 11.96 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6322 | 0.2045 | 1.65 | 12.24 K | 154.58 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2546 | 0.1489 | 1.64 | 7.01 K | 64.87 K | |
| CORS | Corus Entertainment Holdings Inc. | 5966.0464 | 93.4883 | 1.59 | 311 | 1.86 M | |
| CJR-B | Corus Entertainment Inc | 11.9178 | 0.1867 | 1.59 | 155.7 K | 1.86 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3725 | 0.3466 | 1.57 | 122.7 K | 2.75 M | |
| ATH | Athabasca Oil Corp | 6.60 | 0.10 | 1.54 | 942.11 K | 6.22 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4758 | 0.1828 | 1.49 | 16.77 K | 209.26 K | |
| LAS-A | Lassonde Industries Inc | 83.848 | 1.2005 | 1.45 | 2.17 K | 181.95 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4982 | 0.0787 | 1.45 | 42.56 K | 233.99 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.4959 | 0.1609 | 1.42 | 5.19 K | 59.66 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3912 | 0.1357 | 1.32 | 7.25 K | 75.34 K | |
| EIF | Exchange Income Corp | 10.5188 | 0.1304 | 1.26 | 42.2 K | 443.89 K | |
| WPM | Wheaton Precious Metals Corp | 18.4396 | 0.2284 | 1.25 | 4.57 M | 84.23 M | |
| PHX | Phx Energy Services Corp | 6.7276 | 0.079 | 1.19 | 79.22 K | 532.95 K | |
| BDI | Black Diamond Group Ltd | 20.5145 | 0.2395 | 1.18 | 51.56 K | 1.06 M | |
| ELVA | Electrovaya Inc | 4.40 | 0.05 | 1.15 | 1.6 K | 7.04 K | |
| WCP | Whitecap Resources Inc | 6.2704 | 0.0692 | 1.12 | 1.07 M | 6.7 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.4767 | 0.1463 | 1.1 | 3.27 K | 44.08 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0048 | 0.1166 | 1.07 | 7.68 K | 84.55 K | |
| ACD | Accord Financial | 5.9942 | 0.0632 | 1.07 | 300 | 1.8 K | |
| MRC | Morguard Corp | 112.124 | 1.1802 | 1.06 | 3.01 K | 337.27 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5087 | 0.1204 | 1.06 | 48.24 K | 555.18 K | |
| WTE | Westshore Terminals Investment Corp | 19.2552 | 0.2008 | 1.05 | 154.53 K | 2.98 M | |
| CIU-PC | CU Inc Pref C | 12.3915 | 0.1274 | 1.04 | 1.85 K | 22.92 K | |
| BCE-PR | BCE Inc Pref R | 11.3503 | 0.1104 | 0.98 | 1.47 K | 16.63 K | |
| NFI | Nfi Group Inc. | 7.5704 | 0.0725 | 0.97 | 50.71 K | 383.89 K | |
| RCH | Richelieu Hardware Ltd | 13.0322 | 0.1248 | 0.97 | 21.23 K | 276.69 K | |
| AAV | Advantage Oil & Gas Ltd | 4.24 | 0.04 | 0.95 | 133.2 K | 564.76 K | |
| ECO | Ecosynthetix Inc | 3.28 | 0.03 | 0.92 | 98.6 K | 323.41 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6666 | 0.1137 | 0.91 | 8.29 K | 105.01 K | |
| SEC | Senvest Capital | 140.25 | 1.25 | 0.9 | 900 | 126.22 K | |
| PDV | Prime Dividend Corp Cl A | 4.4117 | 0.0378 | 0.86 | 764 | 3.37 K | |
| AIM | Aimia Inc | 16.9296 | 0.1445 | 0.86 | 830.3 K | 14.06 M | |
| BBD-B | Bombardier Inc Series B | 114.7448 | 0.9683 | 0.85 | 145.69 K | 16.72 M | |
| ENB-PA | Enbridge Inc Pref A | 12.3122 | 0.1026 | 0.84 | 5.09 K | 62.69 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0639 | 0.0495 | 0.82 | 589.5 K | 3.57 M | |
| FTS-PH | Fortis Inc Pref H | 12.5822 | 0.1015 | 0.81 | 28.01 K | 352.43 K | |
| MID-UN | MINT Income Fund | 3.957 | 0.0316 | 0.81 | 17.84 K | 70.6 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.3259 | 0.1041 | 0.79 | 3.28 K | 43.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0508 | 0.044 | 0.73 | 100 | 605.08 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4448 | 0.0756 | 0.73 | 500 | 5.22 K | |
| PTM | Platinum Group Metals Ltd | 140.00 | 1.00 | 0.72 | 2.82 K | 394.94 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2049 | 0.0788 | 0.71 | 7.89 K | 88.42 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2194 | 0.0348 | 0.67 | 12.95 K | 67.57 K | |
| PWF-PE | Power Financial Corp Pref E | 12.0259 | 0.0732 | 0.61 | 7.62 K | 91.66 K | |
| DII-B | Dorel Industries Inc | 11.5436 | 0.0699 | 0.61 | 33.05 K | 381.53 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8672 | 0.0354 | 0.61 | 18.6 K | 109.13 K | |
| OVV | Ovintiv Inc | 77.4665 | 0.4587 | 0.6 | 535.44 K | 41.48 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5806 | 0.0382 | 0.58 | 51.55 K | 339.25 K | |
| BCE-PE | Bce Inc Pref E | 11.1575 | 0.064 | 0.58 | 2.12 K | 23.6 K | |
| KPT | Kp Tissue Inc | 7.6967 | 0.0441 | 0.58 | 10.3 K | 79.28 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8988 | 0.028 | 0.57 | 6.23 K | 30.5 K | |
| INC-UN | Income Financial Trust | 3.4009 | 0.0189 | 0.56 | 1.26 K | 4.28 K | |
| DXT | Dexterra Group Inc | 22.999 | 0.1274 | 0.56 | 94.6 K | 2.18 M | |
| BYD | Boyd Group Services Inc | 28.019 | 0.1492 | 0.54 | 18.3 K | 512.75 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.967 | 0.0626 | 0.53 | 28.91 K | 345.94 K | |
| CMG | Computer Modelling Group Ltd | 8.6044 | 0.0449 | 0.52 | 72.4 K | 622.96 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.5837 | 0.0601 | 0.52 | 657 | 7.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.69 | 82.42 B | 0.09 | 0.94 | 1.66 K | 16.12 K |
| MBGAF | Mercedes-Benz Group AG | 55.1911 | 43.98 B | 0.3956 | 0.72 | 73.7 K | 4.07 M |
| BRDCY | Bridgestone Corporation | 13.6498 | 32.65 B | 0.1203 | 0.89 | 22.92 K | 312.85 K |
| LNWO | Light & Wonder, Inc. | 17.73 | 6.04 B | 0.19 | 1.08 | 535.4 K | 9.49 M |
| HOS | Hornbeck Offshore Services, Inc | 21.72 | 1.76 B | 0.19 | 0.88 | 746.27 K | 16.21 M |
| ACRG | American Clean Resources Group Inc. | 30.00 | 98.71 M | 7.50 | 33.33 | 1.83 K | 54.96 K |
| MSPC | Metrospaces Inc | 450.00 | 2.86 M | 150.00 | 50 | 67 | 30.15 K |
| SEII | Sharing Economy International Inc | 1100.00 | 1.29 M | 10.00 | 0.92 | 253 | 278.3 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 3 | 23.83 |
| ERHE | ERHC Energy Inc | 5.10 | 287.94 K | 0.90 | 21.43 | 2.6 M | 13.26 M |
| BLSP | Blue Sphere Corporation | 27.911 | 216.59 K | 8.814 | 46.15 | 14.18 M | 395.68 M |
| ZVOI | Zovio Inc | 18.24 | 137.92 K | 0.22 | 1.22 | 321.71 K | 5.87 M |
| AMBS | Amarantus BioScience Holdings Inc | 6.60 | 63.04 K | 0.15 | 2.33 | 12.2 K | 80.49 K |
| SPRN | Supernova Energy Inc | 9.98 | 33.18 K | 0.98 | 10.89 | 483 | 4.82 K |
| LOTE | Lot78 Inc | 19.2244 | 17.28 K | 2.7228 | 16.5 | 143 | 2.75 K |
| AXPWQ | Axion Power International Inc | 81900.00 | 9.6 K | 1400.00 | 1.74 | 1 | 81.9 K |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | 0.10 | 1.92 | 29.78 K | 157.86 K |
| CBKCQ | Christopher & Banks Corporation | 6.19 | 3.86 K | 0.31 | 5.27 | 225.66 K | 1.4 M |
| EVKG | Ever-Glory International Group Inc. | 4.75 | 2.92 K | 0.09 | 1.93 | 28.1 K | 133.47 K |
| SPDC | Speed Commerce Inc | 62.72 | 603 | 0.48 | 0.77 | 13.04 K | 817.68 K |
| HMNY | Helios and Matheson Analytics Inc | 1521.4779 | 103.569 | 7.3 | 30 | 45.64 K | |
| SRSCQ | Sears Canada Inc | 11.2548 | 0.4555 | 4.22 | 39.94 K | 449.54 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.60 | 0.60 | 4 | 1.51 K | 23.63 K | |
| PZOO | Pazoo Inc | 625.00 | 17.50 | 2.88 | 15 | 9.38 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.00 | 0.14 | 1.78 | 1.4 K | 11.2 K | |
| ESINQ | ITT Educational Services Inc | 38.76 | 0.22 | 0.57 | 230.98 K | 8.95 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 95 | 299.25 | |
| AVN | Avanti Energy Inc | 12.50 | 3.50 | 38.89 | 1.56 K | 19.5 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 1.10 | 36.67 | 3.6 K | 14.76 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 1.36 K | 8.84 K | |
| TIE | Coloured Ties Capital Inc. | 9.9647 | 1.4882 | 17.56 | 133.98 K | 1.34 M | |
| MBO | Mobio Technologies Inc | 34.00 | 4.40 | 14.86 | 99.28 K | 3.38 M | |
| NCP | Nickel Creek Platinum Corp. | 53.00 | 6.00 | 12.77 | 273 | 14.47 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 34 | 765 | |
| EGT | Eguana Technologies Inc | 6.50 | 0.70 | 12.07 | 4.31 K | 28.02 K | |
| OKAI | EvokAI Creative Labs Inc. | 13.9683 | 1.2699 | 10 | 165 | 2.3 K | |
| CTA | Centaurus Energy Inc | 255.00 | 15.00 | 6.25 | 9.19 K | 2.34 M | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.24 | 5.88 | 5.79 K | 25.02 K | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 14.5 K | 261 K | |
| IFOS | Itafos Inc | 124.5673 | 5.5776 | 4.69 | 973 | 121.2 K | |
| JUN-A | Juno International Corporation | 4.60 | 0.20 | 4.55 | 2 K | 9.2 K | |
| LTV | Leonovus Inc | 9.00 | 0.30 | 3.45 | 6.41 K | 57.66 K | |
| RX | BioSyent Inc | 3.513 | 0.0656 | 1.9 | 27.8 K | 97.66 K | |
| DSY | Destiny Media Technologies Inc | 10.60 | 0.15 | 1.44 | 440 | 4.66 K | |
| CKG | Chesapeake Gold Corp | 3.05 | 0.04 | 1.33 | 5.7 K | 17.38 K | |
| KTN | Kootenay Silver Inc | 7.70 | 0.10 | 1.32 | 800 | 6.16 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | 0.125 | 1.01 | 426 | 5.33 K | |
| ASG | Aurora Spine Corporation | 3.12 | 0.03 | 0.97 | 74.3 K | 231.82 K |