Gainer Valuations for 25 November 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 25 November 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 13.1668 29.15 B 0.1321 1.01 132.85 K 1.75 M
GSAT Globalstar 25.95 11.19 B 0.60 2.37 102.16 K 2.65 M
SIM Grupo Simec S.A. DE C.V. ADR 10.3387 3.74 B 0.2333 2.31 10.78 K 111.43 K
NHC National Healthcare Corp 37.4745 3.27 B 0.2966 0.8 12.6 K 472.18 K
UUUU Energy Fuels Inc 5.88 1.78 B 0.57 10.73 55.99 K 329.2 K
REPX Riley Exploration Permian Inc 44.0525 912.51 M 0.9373 2.17 737 32.47 K
BHB Bar Harbor Bankshares 10.9808 692.94 M 0.1129 1.04 15.3 K 168.01 K
OBE Obsidian Energy Ltd 52.7658 605.97 M 2.2467 4.45 734.04 K 38.73 M
REI Ring Energy Inc 13.10 294.41 M 0.17 1.31 13.5 K 176.85 K
ACU Acme United Corp 11.6249 269.44 M 0.1415 1.23 10.1 K 117.41 K
GENC Gencor Industries IN 6.04 252.85 M 0.04 0.67 10.38 K 62.69 K
NEN New England Realty Associates 31.0753 159.52 M 0.2293 0.74 1 K 31.08 K
SIF Sifco Industries 22.6171 124.73 M 0.3877 1.74 500 11.31 K
BDL Flanigan's Enterprises 9.0587 121.04 M 0.1032 1.15 3.79 K 34.33 K
OPHC Optimumbank Hlds 13.90 112.79 M 0.10 0.72 2.62 K 36.4 K
CVU CPI Aerostructures 14.65 60.29 M 0.23 1.6 24.22 K 354.78 K
NNVC Nanoviricides Inc 93.00 36.27 M 1.60 1.75 5.09 K 473.37 K
BESS Bimergen Energy Corporation 82.60 29.38 M 4.20 5.36 7 578.2
MXC Mexco Energy Corp 7.6074 21.55 M 0.1162 1.55 9.3 K 70.75 K
INUV Inuvo Inc 15.30 6.27 M 0.80 5.52 15.19 K 232.41 K
PLAG Planet Green Holdings Corp 195.00 5.01 M 2.50 1.3 58 11.31 K
MPU Mega Matrix Corp 3.0962 4.17 M 0.0296 0.97 39.5 K 122.3 K
OGEN Oragenics Inc 51120.00 1.54 M 1620.00 3.27 1 51.12 K
ITP IT Tech Packaging Inc 26.75 1 M 0.1996 0.75 7.7 K 206 K
SCPX Scorpius Holdings Inc 120488.4219 12.23 K 9257.7109 8.32 4 481.95 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.882 1.06 B 0.139 0.7 61.05 K 1.21 M
RU Rubber 255.90 5.90 2.36 234 59.88 K
KC Coffee 108.10 0.825 0.77 113 12.22 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 16.2299 5.06 T 0.1221 0.76 229.31 M 3.72 B
GOOGL Alphabet Inc Class A 25.9598 3.53 T 0.3484 1.36 64.46 M 1.67 B
GOOG Alphabet Inc Class C 25.8385 3.5 T 0.3469 1.36 64.76 M 1.67 B
AMZN Amazon.com Inc 18.832 2.93 T 0.2165 1.16 59.45 M 1.12 B
AVGO Broadcom Inc. 3.2742 1.58 T 0.0307 0.95 16 M 52.39 M
WMT Walmart Inc. 20.952 999.14 B 0.1616 0.78 17.01 M 356.42 M
AMD Advanced Micro Devices 3.39 844.99 B 0.05 1.5 11.61 M 39.34 M
LRCX Lam Research Corp 4.4054 278.3 B 0.0263 0.6 16.48 M 72.59 M
PANW Palo Alto Networks Inc 7.6833 267.11 B 0.1333 1.77 11.85 M 91.02 M
NFLX Netflix Inc 5.0034 259.77 B 0.0341 0.69 139.87 M 699.8 M
AMGN Amgen Inc 80.8569 251.65 B 0.6599 0.82 3.3 M 267.23 M
VRTX Vertex Pharmaceutic 67.96 138.91 B 1.68 2.53 1.57 M 106.45 M
IBKR Interactive Brokers 6.0693 132.2 B 0.0373 0.62 1.44 M 8.71 M
EQIX Equinix Inc 119.9234 103.94 B 1.4339 1.21 904 K 108.41 M
ADBE Adobe Systems Inc 56.95 92.12 B 0.54 0.96 2.99 M 170.07 M
INTU Intuit Inc 65.8065 90.98 B 0.6334 0.97 2.52 M 165.91 M
CMCSA Comcast Corporation 17.4432 87.89 B 0.1363 0.79 38.06 M 663.86 M
NTES Netease Inc ADR 10.6847 81.98 B 0.1541 1.46 3.72 M 39.7 M
GRMN Garmin Ltd 33.2774 55.62 B 0.179 0.54 937.4 K 31.19 M
UAL United Airlines Holdings Inc 39.83 39.17 B 1.29 3.35 8.41 M 334.9 M
TER Teradyne Inc 15.6143 38.31 B 0.1196 0.77 4.19 M 65.44 M
BIIB Biogen Inc 295.88 37.44 B 10.26 3.59 2.73 M 807.13 M
NBIS Nebius Group N.V. 38.73 36.43 B 0.26 0.68 1.6 M 61.96 M
ESLT Elbit Systems Ltd 45.2505 34.69 B 0.3588 0.8 20.7 K 936.69 K
ODFL Old Dominion Freight Line Inc 16.3607 34.62 B 0.2041 1.26 1.89 M 30.85 M
NTRS Northern Trust Corp 42.4668 32.22 B 0.3552 0.84 964.4 K 40.95 M
RYAAY Ryanair Hlds Plc ADR 16.5308 31.7 B 0.2009 1.23 1.03 M 17.08 M
ULTA Ulta Beauty Inc 129.15 28.41 B 1.15 0.9 311.8 K 40.27 M
ON On Semiconductor 6.99 27.1 B 0.04 0.58 3.15 M 22.03 M
VRSK Verisk Analytics Inc 61.5187 26.55 B 0.591 0.97 860.7 K 52.95 M
FWONA Liberty Media F1 Series A 27.0875 26.44 B 0.2737 1.02 3.07 M 83.12 M
INSM Insmed Inc 15.44 26.21 B 0.14 0.92 225.71 K 3.48 M
FCNCA First Citizens Bancs 212.5324 25.68 B 1.2209 0.58 8.9 K 1.89 M
AXON Axon Enterprise Inc 17.76 24.64 B 0.26 1.49 2.25 M 39.92 M
VTRS Viatris Inc 35.8397 23.95 B 1.2562 3.63 5.71 M 204.58 M
CDW CDW Corporation 19.4497 21.14 B 0.1134 0.59 542.4 K 10.55 M
JBHT J B Hunt Transport 66.2207 21.09 B 1.0054 1.54 663.12 K 43.91 M
ALNY Alnylam Pharmaceuticals 59.97 20.31 B 1.64 2.81 963.4 K 57.78 M
SWKS Skyworks Solutions 21.0985 19.45 B 0.1658 0.79 1.69 M 35.73 M
EXEL Exelixis Inc 5.75 17.22 B 0.14 2.5 2.75 M 15.83 M
NBIX Neurocrine Bioscienc 9.22 17.12 B 0.29 3.25 338.96 K 3.13 M
HAS Hasbro Inc 35.996 17.04 B 0.4769 1.34 1.81 M 65.23 M
JAZZ Jazz Pharma Plc 115.01 15.75 B 1.67 1.47 966.8 K 111.19 M
PNFP Pinnacle Finl Ptnrs 28.6471 15.54 B 0.1929 0.68 59.8 K 1.71 M
ZBRA Zebra Technologies 52.27 15.13 B 0.38 0.73 90.14 K 4.71 M
MANH Manhattan Assoc 29.535 14.95 B 0.16 0.54 424.31 K 12.53 M
CG The Carlyle Group 16.6291 14.86 B 0.1772 1.08 495.47 K 8.24 M
FIVE Five Below Inc 53.61 13.96 B 0.94 1.78 561.2 K 30.09 M
LOGI Logitech Int S.A. 8.6801 13.9 B 0.1862 2.19 440.61 K 3.82 M
LULU Lululemon Athletica 69.83 12.78 B 0.41 0.59 1.19 M 83.32 M
TRMB Trimble Navigation 32.20 12.55 B 0.17 0.53 661.38 K 21.3 M
AKAM Akamai Technologies 44.63 12.03 B 0.43 0.97 2.11 M 93.99 M
HALO Halozyme Therapeutic 14.28 11.69 B 0.19 1.35 914.67 K 13.06 M
AGNC Agnc Investment Corp 4.4059 11.13 B 0.0386 0.88 7.13 M 31.43 M
RGEN Repligen Cp 13.50 11.12 B 0.32 2.43 411.42 K 5.55 M
VSAT Viasat Inc 59.82 10.31 B 1.02 1.73 221.01 K 13.22 M
PODD Insulet Corp 35.78 10.27 B 0.19 0.53 643.25 K 23.02 M
SSB South State Cp 49.9472 10.23 B 0.2932 0.59 51 K 2.55 M
MDGL Madrigal Pharmaceuticals Inc 174.65 10.05 B 5.95 3.53 90.86 K 15.87 M
TGTX Tg Therapeuticscmn 3.99 9.84 B 0.32 8.72 385.7 K 1.54 M
DRS Leonardo DRS, Inc. Common Stock 3.1229 9.74 B 0.0396 1.28 850 2.65 K
LFUS Littelfuse Inc 76.8192 9.74 B 0.7545 0.99 54.66 K 4.2 M
ONB Old National Bncp 10.3537 9.55 B 0.0604 0.59 391.3 K 4.05 M
WYNN Wynn Resorts Ltd 135.6408 8.99 B 1.011 0.75 638.6 K 86.62 M
STRL Sterling Constructio 11.64 8.83 B 0.24 2.11 23.3 K 271.18 K
COLB Columbia Banking Sys 13.9126 8.73 B 0.1168 0.85 103.2 K 1.44 M
CGNX Cognex Cp 14.9271 8.55 B 0.1377 0.93 966 K 14.42 M
AMKR Amkor Technology 5.4491 8.54 B 0.0837 1.56 754.4 K 4.11 M
CYTK Cytokinetics 6.50 7.83 B 0.19 3.01 341.8 K 2.22 M
ALKS Alkermes Plc 40.58 7.81 B 0.79 1.99 1.06 M 43.02 M
VIAV Viavi Solutions 6.8338 7.63 B 0.0455 0.67 3.38 M 23.11 M
TTMI TTM Technologies 9.18 7.61 B 0.18 2 167.28 K 1.54 M
IDCC Interdigital Inc 26.9009 7.53 B 0.4662 1.76 381.21 K 10.25 M
VICR Vicor Cp 9.63 7.46 B 0.13 1.37 15.04 K 144.87 K
URBN Urban Outfitters Inc 38.91 7.45 B 0.47 1.22 1.83 M 71.31 M
ORKA Oruka Therapeutics Inc 1122.1987 7.25 B 16.2638 1.47 331 371.45 K
RIOT Riot Blockchain Inc 13.6263 6.78 B 1.7835 15.06 176.94 K 2.41 M
PPC Pilgrim's Pride 10.559 6.72 B 0.2049 1.98 1 M 10.61 M
UBSI United Bkshs Inc 19.4224 6.62 B 0.1776 0.92 180.8 K 3.51 M
GBCI Glacier Bancorp Inc 19.6515 6.35 B 0.1676 0.86 190.7 K 3.75 M
LGND Ligand Pharm 34.1547 6.28 B 0.7548 2.26 370.61 K 12.66 M
GRFS Grifols S.A. ADR 14.092 5.96 B 0.1556 1.12 607.96 K 8.57 M
OTEX Open Text Cp 16.3781 5.96 B 0.3606 2.25 1.17 M 19.1 M
CWST Casella Waste Sys 6.00 5.92 B 0.14 2.39 119.74 K 718.44 K
HWC Hancock Whitney Corp 24.6101 5.87 B 0.4839 2.01 485.4 K 11.95 M
SSRM Ssr Mining Inc 5.7429 5.63 B 0.1333 2.38 1.04 M 5.98 M
AUB Atlantic Union Bancshares Corp 17.1853 5.58 B 0.1158 0.68 243.99 K 4.19 M
OZK Bank Ozk 19.3078 5.5 B 0.2527 1.33 303.52 K 5.86 M
PLXS Plexus Cp 39.82 5.47 B 0.62 1.58 135.57 K 5.4 M
NICE Nice Ltd ADR 37.0228 5.38 B 0.4524 1.24 130.4 K 4.83 M
OMAB Grupo Aeroportuario ADR 14.0099 5.32 B 0.0939 0.67 9.88 K 138.38 K
VSEC V S E Cp 22.9093 5.24 B 0.2959 1.31 17.34 K 397.16 K
PSMT Pricesmart Inc 106.8578 5.16 B 0.7557 0.71 62.62 K 6.69 M
GGAL Grupo Fin Galicia ADR 8.5608 5.07 B 0.2536 3.05 619 K 5.3 M
TVTX Travere Therapeutics Inc 6.55 4.99 B 0.30 4.8 9.7 K 63.54 K
IRDM Iridium Comm Inc 5.4397 4.89 B 0.0564 1.05 480.5 K 2.61 M
MXL Maxlinear Inc 8.19 4.88 B 0.10 1.24 77.47 K 634.5 K
MMYT Makemytrip Ltd 15.61 4.85 B 0.10 0.64 46.67 K 728.58 K
CAMT Camtek Ltd 4.2303 4.77 B 1.7719 72.08 23.79 M 100.62 M
SLMBP SLM Cp Srs B Pfd 32.8581 4.72 B 0.7041 2.19 5.59 K 183.68 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 21.0021 999.14 B 0.1619 0.78 17.01 M 357.27 M
PG Procter & Gamble Company 63.6637 390.92 B 0.3428 0.54 9.67 M 615.66 M
MRK Merck & Company 32.1354 364.98 B 0.4659 1.47 19.16 M 615.7 M
HD Home Depot 59.5983 350.19 B 0.426 0.72 5.5 M 327.56 M
BAC Bank of America Corporation 12.3749 349.7 B 0.1331 1.09 153.77 M 1.9 B
MS Morgan Stanley 22.8937 293.53 B 0.1451 0.64 13.06 M 299.05 M
CAT Caterpillar Inc 61.752 267.5 B 1.1121 1.83 8.11 M 500.91 M
GS Goldman Sachs Group 133.3953 262.53 B 1.0862 0.82 3.1 M 413.75 M
BAC-PL Bank of America Corporation 519.2833 244.84 B 3.3669 0.65 5.28 K 2.74 M
BML-PL Bank of America Corporation 10.2448 237.7 B 0.0524 0.51 35.41 K 362.78 K
BAC-PE Bank of America Corporation 10.7326 226.98 B 0.0638 0.6 25.42 K 272.82 K
AXP American Express Company 71.1029 216.9 B 0.622 0.88 3.66 M 260.07 M
C Citigroup Inc 39.267 202.38 B 0.6485 1.68 32.61 M 1.28 B
MCD McDonald's Corporation 71.4618 199.68 B 0.4696 0.66 20.42 M 1.46 B
BX Blackstone Inc 14.5169 152.38 B 0.4039 2.86 5.08 M 73.71 M
UL Unilever Plc ADR 30.8908 143.13 B 0.2674 0.87 597.98 K 18.47 M
LMT Lockheed Martin Corp 100.501 139.32 B 0.6239 0.62 6.4 M 643.45 M
HDB Hdfc Bank Ltd ADR 6.5864 133.64 B 0.0555 0.85 2.33 M 15.33 M
IBN Icici Bank Ltd ADR 5.6749 125.23 B 0.1703 3.09 9.57 M 54.29 M
MCK Mckesson Corp 150.901 124.99 B 1.3981 0.94 1.92 M 289.23 M
SYK Stryker Corp 64.4193 123.45 B 0.3965 0.62 1.48 M 95.45 M
COF Capital One Financial Corp 56.2716 117.8 B 0.6394 1.15 2.47 M 139.24 M
ENB Enbridge Inc 21.393 106.45 B 0.1562 0.74 453.6 K 9.7 M
MPC Marathon Petroleum Corp 28.4571 106.07 B 0.5324 1.91 9.18 M 261.19 M
VLO Valero Energy Corp 28.3076 97.81 B 0.4413 1.58 7.44 M 210.53 M
AEM Agnico-Eagle Mines Ltd 21.4389 96.29 B 0.2906 1.37 2.42 M 51.87 M
USB U.S. Bancorp 25.6664 94.65 B 0.1702 0.67 7.71 M 197.93 M
KKR KKR & Co. LP 16.712 93.14 B 0.2821 1.72 2.08 M 34.7 M
ELV Elevance Health Inc 78.0752 92.83 B 0.4838 0.62 1.67 M 130.49 M
TT Trane Technologies Plc 35.4521 92.12 B 0.5825 1.67 6.3 M 223.33 M
PWR Quanta Services 28.9457 87.87 B 0.2757 0.96 1.67 M 48.34 M
WMB Williams Companies 18.1179 84.34 B 0.2683 1.5 6.89 M 124.82 M
CP Canadian Pacific Railway 27.4403 81.56 B 0.2925 1.08 2.94 M 80.78 M
CI Cigna Corp 80.0627 80.1 B 1.4164 1.8 1.48 M 118.31 M
EPD Enterprise Products Partners LP 13.9152 80.07 B 0.0951 0.69 2.34 M 32.56 M
KMI Kinder Morgan 19.4274 69.48 B 0.2164 1.13 3.15 M 61.28 M
DB Deutsche Bank Ag 32.62 68.79 B 0.2865 0.89 829.26 K 27.05 M
TDG Transdigm Group Inc 82.169 68.55 B 1.6484 2.05 650.1 K 53.42 M
TRP Tc Energy Corp 22.8025 66.11 B 0.2367 1.05 339.2 K 7.73 M
DAL Delta Air Lines Inc 25.267 60.66 B 0.4937 1.99 14.54 M 367.27 M
OKE Oneok Inc 24.6672 55.08 B 0.1332 0.54 1.99 M 49.15 M
HUM Humana Inc 93.3457 52.6 B 2.0116 2.2 870.87 K 81.29 M
WAB Wabtec Corp 64.2947 50.93 B 0.8059 1.27 556.26 K 35.76 M
VEEV Veeva Systems Inc 39.49 49.47 B 1.34 3.51 726.78 K 28.7 M
MSCI MSCI Inc 39.045 47.75 B 0.325 0.84 333.8 K 13.03 M
STM Stmicroelectronics N.V. ADR 6.3616 39.96 B 0.0564 0.89 536.4 K 3.41 M
CBRE CBRE Group Inc 23.68 38.85 B 0.28 1.2 2.67 M 63.15 M
CIEN Ciena Corp 21.60 38.59 B 0.11 0.51 1.96 M 42.38 M
TKO Tko Group Holdings Inc Cl A 11.9945 37.57 B 0.1802 1.53 225.5 K 2.7 M
VMC Vulcan Materials Company 51.6775 36.87 B 0.5759 1.13 824.92 K 42.63 M
HIG Hartford Financial Services Group 27.6859 36.85 B 0.2316 0.84 5.2 M 144.03 M
CNC Centene Corp 14.8575 34.75 B 0.225 1.54 2.53 M 37.55 M
ALL-PB The Allstate Corporation 11.608 33.26 B 0.0912 0.79 15.77 K 183.09 K
RJF Raymond James Financial 27.086 32.29 B 0.2116 0.79 1.23 M 33.27 M
LH Laboratory Corp of America Holdings 86.6396 30.12 B 0.5566 0.65 515.32 K 44.65 M
BAP Credicorp Ltd 87.4195 29.21 B 0.8437 0.97 602.62 K 52.68 M
DGX Quest Diagnostics Inc 48.3938 28.52 B 0.4346 0.91 1.26 M 60.81 M
CLS Celestica Inc 10.05 28.24 B 0.07 0.7 155.59 K 1.56 M
GPN Global Payments Inc 30.0482 26.88 B 0.2553 0.86 1.55 M 46.63 M
AER Aercap Holdings N.V. 20.4409 26.71 B 0.147 0.72 114.8 K 2.35 M
TPR Tapestry Inc 37.7646 26.65 B 0.2354 0.63 2.73 M 103.01 M
JBL Jabil Inc. 17.6602 25.73 B 0.0896 0.51 1.87 M 32.99 M
KGC Kinross Gold Corp 4.2407 25.36 B 0.027 0.64 9.78 M 41.49 M
XPO Xpo Logistics Inc 7.3937 21.93 B 0.197 2.74 441 K 3.26 M
BBY Best Buy Company 25.4685 21.83 B 0.2307 0.91 4.06 M 103.34 M
AMCR Amcor Plc 30.1022 20.88 B 0.3514 1.18 140 4.21 K
BEP Brookfield Renewable 7.137 20.56 B 0.0854 1.21 40.21 K 286.99 K
ZBH Zimmer Biomet Holdings 78.5973 20.31 B 0.4379 0.56 1.21 M 95.14 M
SNX Synnex Corp 28.7275 18.55 B 0.1801 0.63 76.52 K 2.2 M
DINO HF Sinclair Corp 29.7312 16.92 B 0.7253 2.5 4.85 M 144.2 M
JHX James Hardie Industries Se ADR 8.6905 16.86 B 0.1126 1.31 25.8 K 224.21 K
CRL Charles River Laboratories Intl 52.45 16.57 B 0.34 0.65 348.73 K 18.29 M
FICO Fair Isaac and Company 58.2981 15.78 B 0.3488 0.6 160 K 9.33 M
CDE Coeur Mining Inc 10.84 15.62 B 0.13 1.21 1.38 M 15 M
WCC Wesco International 83.9206 15.41 B 0.6695 0.8 319.3 K 26.8 M
PKX Posco ADR 49.1375 14.99 B 0.2506 0.51 176.7 K 8.68 M
TXT Textron Inc 32.0976 14.71 B 0.7163 2.28 2.96 M 94.85 M
YPF Ypf Sociedad Anonima ADR 25.5731 14.62 B 0.3933 1.56 898.94 K 22.99 M
SGI Somnigroup International Inc. 11.8276 14.45 B 0.0887 0.76 2.82 M 33.4 M
PAG Penske Automotive Group 32.0461 14.01 B 0.2973 0.94 236.8 K 7.59 M
TU Telus Corp 9.4956 13.83 B 0.1226 1.31 254.6 K 2.42 M
DKS Dick's Sporting Goods Inc 41.4572 13.34 B 0.5679 1.39 898.34 K 37.24 M
AFG American Financial Group 25.2444 13.31 B 0.1488 0.59 201 K 5.07 M
CNA Cna Financial Corp 20.8375 13.03 B 0.1996 0.97 60.82 K 1.27 M
AGI Alamos Gold Inc 11.4398 12.91 B 0.1904 1.69 212.7 K 2.43 M
IVZ Invesco Plc 20.2378 12.69 B 0.2126 1.06 2.98 M 60.35 M
HII Huntington Ingalls Industries 65.0514 12.36 B 0.4177 0.65 435.79 K 28.35 M
WTS Watts Water Technologies 52.9511 11.99 B 0.7483 1.43 96.08 K 5.09 M
DECK Deckers Outdoor Corp 13.6067 11.99 B 0.2867 2.15 10.19 M 138.63 M
RRC Range Resources Corp 75.0604 11.96 B 0.5952 0.8 1.19 M 89.01 M
FNF Fidelity National Financial 13.5527 11.85 B 0.2044 1.53 6.94 M 94.1 M
FMS Fresenius Medical Care Corp ADR 27.7186 11.8 B 1.8618 7.2 1.01 M 28.09 M
UHS Universal Health Services 77.5479 11.52 B 1.6741 2.21 1.2 M 93.1 M
DVA Davita Healthcare Partners Inc 61.55 11.28 B 5.01 8.86 9.42 M 579.6 M
EVR Evercore Partners Inc 42.2593 11.2 B 0.5284 1.27 267.5 K 11.3 M
FHN First Horizon Corp 7.9446 11.16 B 0.0617 0.78 2.55 M 20.29 M
PNR Pentair Ltd 38.5818 11.12 B 0.2343 0.61 890.27 K 34.35 M
FLS Flowserve Corp 57.2107 10.86 B 0.6689 1.18 1.03 M 59.18 M
GNRC Generac Holdings Inc 51.34 10.72 B 0.90 1.78 813.82 K 41.78 M
IAG Iamgold Corp 4.27 10.57 B 0.03 0.71 6.71 M 28.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 62.477 20.8257 50 3.21 K 200.55 K
MAI Mining Americas Inc. 4.00 1.00 33.33 140 560
TC Tucows Inc 13.12 1.12 9.33 14.97 K 196.47 K
CSCI Cosciens Biopharma Inc 12000.00 1000.00 9.09 8 96 K
EFR Energy Fuels Inc 6.10 0.40 7.02 102.9 K 627.69 K
OGC Oceanagold Corp 4.883 0.2743 5.95 344.67 K 1.68 M
ET Evertz Technologies Ltd 4.309 0.2376 5.84 57 K 245.61 K
CJT Cargojet Inc 11.388 0.5578 5.15 47.5 K 540.93 K
OBE Obsidian Energy Ltd 64.19 2.87 4.68 2.21 M 141.72 M
PGIC Premium Global Income Split Corp 30.7648 1.1394 3.85 125 3.85 K
MER Africa Oil Corp 8.5069 0.3056 3.73 465.7 K 3.96 M
CKI Clarke Inc 4.7431 0.1681 3.67 29.4 K 139.45 K
DSG Descartes Sys 14.71 0.49 3.45 321.76 K 4.73 M
SSRM Ssr Mining Inc 6.1006 0.2011 3.41 134 K 817.48 K
XTD Tdb Split Corp. Class A Shares 3.114 0.1026 3.41 1.05 K 3.27 K
CCL-B CCL Industries Inc 14.4513 0.4659 3.33 184.97 K 2.67 M
CDR Condor Energies Inc 3.30 0.10 3.12 22.97 K 75.8 K
FLNT Flint Corp 13.60 0.40 3.03 275 3.74 K
MCB Mccoy Global Inc 5.5144 0.152 2.83 465.9 K 2.57 M
FVI Fortuna Mines Inc 3.65 0.10 2.82 214.3 K 782.2 K
WPK Winpak Ltd 17.6774 0.4719 2.74 14.09 K 249.15 K
CUP-U Caribbean Utilities Company Ltd 5.879 0.156 2.73 3.8 K 22.34 K
HLF High Liner 13.6235 0.3569 2.69 10.2 K 138.96 K
ACO-X ATCO Ltd 31.9925 0.8356 2.68 126.74 K 4.05 M
OTEX Open Text Corp 17.5267 0.4432 2.59 686 K 12.02 M
ELD Eldorado Gold 31.5981 0.7899 2.56 1.98 M 62.53 M
QRC Queens Road Capital Investment Ltd 9.5981 0.2182 2.33 2.61 K 25.09 K
CGY Calian Group Ltd 13.7658 0.3054 2.27 800 11.01 K
MFI Maple Leaf Foods 10.5267 0.224 2.17 360.26 K 3.79 M
AGI Alamos Gold Inc Cls A 11.4307 0.2407 2.15 363.53 K 4.16 M
EIF Exchange Income Corp 10.3884 0.2143 2.11 54.7 K 568.25 K
AG First Majestic Silver Corp 10.1633 0.1974 1.98 314.18 K 3.19 M
GSY Goeasy Ltd 10.1148 0.1851 1.86 59.73 K 604.15 K
ATD Alimentation Couche-Tard Inc. 11.3953 0.1971 1.76 6.6 K 75.21 K
AEM Agnico Eagle Mines Ltd 22.331 0.3822 1.74 893.2 K 19.95 M
III Imperial Metals Corp 14.57 0.24 1.67 63.62 K 926.93 K
ELF E-L Financial 4.4095 0.0697 1.61 1.64 K 7.22 K
IMG Iamgold Corp 4.51 0.07 1.58 1.95 M 8.79 M
CSE-PA Capstone Infrastructure Corp 6.7619 0.1043 1.57 4.7 K 31.78 K
X TMX Group Ltd 7.5053 0.1134 1.53 201.56 K 1.51 M
EXE Extendicare Inc 3.1668 0.0474 1.52 131.7 K 417.07 K
MAL Magellan Aero 5.163 0.0759 1.49 38.13 K 196.85 K
T Telus Corp 10.0019 0.1465 1.49 3.65 M 36.48 M
BEP-UN Brookfield Renewable Partners L.P 7.0533 0.103 1.48 258.21 K 1.82 M
SIA Sienna Senior Living Inc 5.4026 0.0785 1.47 161.98 K 875.12 K
CGX Cineplex Inc 32.5145 0.4628 1.44 122.17 K 3.97 M
TRP TC Energy Corp 23.1357 0.3243 1.42 2.13 M 49.36 M
RIC Richmont Mines 5.938 0.0812 1.39 2.88 K 17.07 K
BB Blackberry Ltd 6.60 0.09 1.38 842.64 K 5.56 M
KEY Keyera Corp 13.9215 0.189 1.38 428.04 K 5.96 M
QBR-A Quebecor Inc 10.2741 0.1391 1.37 350 3.6 K
CP Canadian Pacific Kansas City Ltd 28.8696 0.3709 1.3 2.98 M 86.15 M
EDR Endeavour Silver Corp 3.7001 0.0455 1.25 135.74 K 502.24 K
NPI-PA Northland Power Inc Pref A 10.4443 0.1271 1.23 6.54 K 68.25 K
CRR-UN Crombie Real Estate Investment Trust 6.0144 0.072 1.21 107.25 K 645.05 K
BBD-PB Bombardier Inc Pref B 5.1846 0.0591 1.15 4.96 K 25.72 K
BCE-PZ Bce Inc Pref Z 10.6912 0.1159 1.1 351 3.75 K
WTE Westshore Terminals Investment Corp 19.0544 0.2009 1.07 50.97 K 971.11 K
PEY Peyto Exploration and Dvlpmnt Corp 6.6959 0.0703 1.06 332.9 K 2.23 M
CF-PC Canaccord Genuity Group Inc Pref C 6.8293 0.0711 1.05 5.3 K 36.2 K
CRT-UN CT Real Estate Investment Trust 5.3372 0.0554 1.05 147.4 K 786.7 K
DRM Dream Unlimited Corp 23.758 0.2457 1.04 3.15 K 74.84 K
CGI CDN General Inv 11.4946 0.1182 1.04 9.21 K 105.89 K
ENB Enbridge Inc 22.2909 0.2239 1.01 1.38 M 30.74 M
GBT Bmtc Group Inc 9.8328 0.0982 1.01 1.55 K 15.24 K
CAE Cae Inc 10.7985 0.1077 1.01 552.67 K 5.97 M
DR Medical Facilities Corp 8.6569 0.086 1 33.07 K 286.29 K
HR-UN H&R Real Estate Investment Trust 12.2999 0.1211 0.99 349.57 K 4.3 M
BPF-UN Boston Pizza Royalties Income Fund 8.3223 0.0802 0.97 16.25 K 135.25 K
WILD Wildbrain Ltd 4.0174 0.0384 0.97 122.7 K 492.93 K
RCI-A Rogers Communications Inc 31.3167 0.2979 0.96 750 23.49 K
CLS Celestica Inc Sv 10.60 0.10 0.95 285.6 K 3.03 M
CMG Computer Modelling Group Ltd 8.5595 0.0739 0.87 98.8 K 845.68 K
S Sherritt Intl Rv 3.4212 0.029 0.85 1.15 M 3.94 M
LNR Linamar Corp 37.0971 0.3079 0.84 89.77 K 3.33 M
WN-PE George Weston 4.75 Ser V Prf 11.705 0.0961 0.83 2.98 K 34.94 K
K Kinross Gold Corp 4.4734 0.036 0.81 3.15 M 14.07 M
CPH Cipher Pharmaceuticals Inc 8.83 0.07 0.8 143.9 K 1.27 M
IFP Interfor Corp 11.2875 0.0845 0.75 84.3 K 951.54 K
TA Transalta Corp 10.3568 0.0775 0.75 751.76 K 7.79 M
WJX Wajax Corp 17.8034 0.1332 0.75 37.39 K 665.7 K
HPS-A Hammond Power Solutions Inc 4.8708 0.0351 0.73 550 2.68 K
SEC Senvest Capital 139.00 0.99 0.72 600 83.4 K
UNC United Corp Ltd 4.2352 0.0299 0.71 2.5 K 10.6 K
LIF Labrador Iron Ore Royalty Corp 9.7717 0.0665 0.69 116.03 K 1.13 M
WFG West Fraser Timber CO Ltd 39.3876 0.2646 0.68 222.4 K 8.76 M
CFF Conifex Timber Inc 6.7823 0.0452 0.67 2.8 K 18.99 K
WN-PC George Weston Ser 3 Prf 12.0145 0.0745 0.62 5.45 K 65.45 K
CNR Canadian National Railway Co. 47.5154 0.294 0.62 1.04 M 49.56 M
BCE-PA BCE Inc Pref AA 10.351 0.0634 0.62 3.46 K 35.84 K
CCO Cameco Corp 18.8949 0.1133 0.6 1.47 M 27.71 M
PWF-PR Power Fin 5.50% R Non Cum Prf 12.2426 0.0734 0.6 8.64 K 105.8 K
AC Air Canada 6.89 0.04 0.58 2 M 13.79 M
BCE-PE Bce Inc Pref E 11.0935 0.0641 0.58 2.8 K 31.06 K
PAAS Pan American Silver Corp 8.9437 0.0485 0.55 188.14 K 1.68 M
PPL-PA Pembina Pipeline Corp Pref A 10.9679 0.0587 0.54 10.28 K 112.78 K
POW-PB Power Corporation of Canada Pref B 11.8962 0.0636 0.54 8.68 K 103.21 K
BIR Birchcliff Energy Ltd 4.8073 0.0257 0.54 103 K 495.15 K
BN-PT Brookfield Corporation 12.3728 0.0652 0.53 5.76 K 71.24 K
Y Yellow Pages Ltd 11.7144 0.0617 0.53 191.1 K 2.24 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 17.54 6.04 B 0.22 1.27 619.3 K 10.86 M
GAMI GAMCO Investors Inc 37.1767 536.94 M 0.3111 0.84 8.54 K 317.56 K
ORBT Orbit International Corporation 3.272 8.53 M 0.0482 1.5 1.7 K 5.56 K
SEII Sharing Economy International Inc 1090.00 1.29 M 28.00 2.64 318 346.62 K
CGAC Code Green Apparel Corp 29.00 1.09 M 12.00 70.59 134 3.89 K
TGHI Touchpoint Group Holdings Inc 750.00 344.25 K 217.50 40.85 15 11.25 K
DNAX DNA Brands Inc 17499.9922 339.48 K 839.9922 5.04 1 17.5 K
RGGI Resgreen Group International Inc 52.00 48.75 K 2.00 4 113 5.88 K
ERINQ Erin Energy Corporation 3.1296 21.53 K 0.5175 19.81 546.12 K 1.71 M
XDSL mPhase Technologies Inc 8.50 16.8 K 0.50 6.25 252 2.14 K
AXPWQ Axion Power International Inc 80500.00 9.6 K 700.00 0.88 1 80.5 K
CBRI CMTSU Liquidation Inc 3.83 8.16 K 0.02 0.52 203.35 K 778.83 K
CGIP Celadon Group Inc 20.4314 5.66 K 0.4303 2.15 95.59 K 1.95 M
CBDX Curative Biosciences Inc 7.00 3.16 K 1.21 20.9 1.15 K 8.02 K
SIMPQ Simply Inc 194.575 1.55 K 14.575 8.1 143 27.82 K
CYRNQ CYRNQ 54.80 799 3.20 6.2 9.79 K 536.33 K
PEHD Perigee Holdings Inc. 36.00 130 4.00 12.5 39 1.4 K
TREVQ Trevali Mining Corporation 7.711 0.351 4.77 2.6 K 20.05 K
SRSCQ Sears Canada Inc 10.7993 0.1283 1.2 3.75 K 40.45 K
SOGFF Strategic Oil & Gas Ltd 15.00 0.16 1.08 500 7.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 10.00 315.11 K 2.00 25 227.64 K 2.28 M
PDQ Paradigm Gold Corporation 6.50 2.00 44.44 3.12 K 20.28 K
SKRR SKRR Exploration Inc 175.5004 36.0001 25.81 188 32.99 K
OKAI EvokAI Creative Labs Inc. 12.6984 2.5397 25 8 101.59
WLR Walker Lane Resources Ltd. 8.75 1.75 25 571 5 K
CTH CoTec Holdings Corp. 6.00 1.00 20 11 66
GGX GGX Gold Corp 3.60 0.45 14.29 7.4 K 26.65 K
ASG Aurora Spine Corporation 3.09 0.36 13.19 50.2 K 155.12 K
WEC Winchester Equity Corporation 3.60 0.40 12.5 2.85 K 10.26 K
AGX Silver X Mining Corp 4.00 0.40 11.11 550 2.2 K
MBO Mobio Technologies Inc 29.60 2.80 10.45 77.89 K 2.31 M
BQE BQE Water Inc 7.00 0.50 7.69 8.96 K 62.72 K
GBU Gabriel Resources Ltd 9.10 0.60 7.06 467.1 K 4.25 M
KTN Kootenay Silver Inc 7.60 0.50 7.04 7.35 K 55.86 K
ZEN ZEN Graphene Solutions Ltd 3.11 0.08 2.64 95.5 K 297 K
GIP Green Impact Partners Inc 132.50 2.50 1.92 12 1.59 K
AAZ Azincourt Energy Corp 9.1918 0.1585 1.75 8.8 K 80.88 K
MVI-H Monitor Ventures Inc 12.375 0.125 1.02 1.32 K 16.34 K
WGT Westgate Energy Inc. 44.2441 0.295 0.67 60 2.65 K
© 2026 - CastFwd Corp.