Gainer Valuations for 28 November 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 28 November 2013 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 4.00 1.24 M 0.25 6.67 20 80

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 20.033 1.06 B 0.40 2.04 30.27 K 606.4 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 70338.8047 2.69 B 1258.4375 1.82 904.28 K 63.61 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QRC Queens Road Capital Investment Ltd 13.5245 3.272 31.91 26.48 K 358.07 K
WILD Wildbrain Ltd 4.9762 0.978 24.46 2.63 M 13.09 M
BRAG Bragg Gaming Group Inc 5.80 0.50 9.43 119.61 K 693.71 K
KEI Kolibri Global Energy Inc 18.00 1.50 9.09 55.63 K 1 M
ATD Alimentation Couche-Tard Inc. 12.6403 0.802 6.77 22.8 K 288.2 K
MSCL Satellos Bioscience Inc 88.80 4.80 5.71 271 24.06 K
HLF High Liner 14.8263 0.554 3.88 18.2 K 269.84 K
FM First Quantum Minerals Ltd 17.3535 0.6291 3.76 545.42 K 9.47 M
MAL Magellan Aero 5.6186 0.1974 3.64 59.77 K 335.83 K
CHR Chorus Aviation Inc 20.6483 0.6788 3.4 572.13 K 11.81 M
CSCI Cosciens Biopharma Inc 12200.00 400.00 3.39 1 12.2 K
KPT Kp Tissue Inc 7.7805 0.2426 3.22 26.5 K 206.18 K
TECK-B Teck Resources Limited 20.8983 0.5718 2.81 963.33 K 20.13 M
CRRX Carerx Corp 7.2814 0.1968 2.78 1.53 K 11.18 K
IMG Iamgold Corp 4.53 0.12 2.72 526.72 K 2.39 M
ELE Elemental Royalty Corporation 4068.1912 104.3125 2.63 6 24.41 K
PSLV-U Sprott Physical Silver Trust 7.97 0.20 2.57 2.86 K 22.76 K
CAS Cascades Inc 4.4399 0.1041 2.4 262.14 K 1.16 M
GSY Goeasy Ltd 10.5606 0.2401 2.33 55.71 K 588.35 K
PXT Parex Resources Inc 4.5419 0.1008 2.27 392.5 K 1.78 M
TXR Torex Resources Inc. 9.214 0.1982 2.2 25.19 K 232.11 K
TXG Torex Gold Resources Inc 9.2601 0.1991 2.2 251.91 K 2.33 M
CJT Cargojet Inc 11.6543 0.2497 2.19 16.9 K 196.96 K
NPI-PA Northland Power Inc Pref A 10.7746 0.2287 2.17 8.02 K 86.41 K
AC Air Canada 7.15 0.15 2.14 1.5 M 10.7 M
MDI Major Drilling Grp 7.9187 0.1643 2.12 86.44 K 684.5 K
TVE Tamarack Valley Energy Ltd 3.3665 0.0694 2.1 361.25 K 1.22 M
TECK-A Teck Resources Limited 22.2224 0.4526 2.08 650 14.44 K
ENGH Enghouse Systems Ltd 11.3672 0.2254 2.02 6.22 K 70.68 K
BDI Black Diamond Group Ltd 21.2277 0.393 1.89 21.45 K 455.23 K
HBM Hudbay Minerals Inc 7.3873 0.1354 1.87 77.4 K 571.78 K
BPO-PW Brookfield Office Properties Inc Pref W 5.8838 0.1067 1.85 5.32 K 31.3 K
ELD Eldorado Gold 31.3513 0.5431 1.76 208.68 K 6.54 M
VLN Velan Inc Sv 11.1795 0.1935 1.76 500 5.59 K
NFI Nfi Group Inc. 7.781 0.1313 1.72 42.66 K 331.95 K
LUN Lundin Mining Corp 3.4082 0.055 1.64 1.08 M 3.68 M
SSRM Ssr Mining Inc 5.9953 0.0958 1.62 12.8 K 76.74 K
ALC Algoma Central 7.4632 0.1185 1.61 11.84 K 88.36 K
CLS Celestica Inc Sv 10.75 0.17 1.61 344 K 3.7 M
RBN-UN Blue Ribbon Income Fund 4.8937 0.0773 1.6 17.36 K 84.98 K
CIU-PC CU Inc Pref C 12.5884 0.1969 1.59 7.37 K 92.71 K
ADEN Adentra Inc 6.7791 0.1054 1.58 4.6 K 31.18 K
VCM Vecima Networks Inc 4.2149 0.0603 1.45 4.4 K 18.55 K
FSZ Fiera Capital Corp 5.6443 0.0798 1.43 60.11 K 339.28 K
PSI Pason Systems Inc 13.6638 0.1862 1.38 35.27 K 481.94 K
BN-PX Brookfield Corporation 10.5296 0.1417 1.36 22.45 K 236.38 K
III Imperial Metals Corp 14.49 0.19 1.33 13.55 K 196.35 K
QBR-A Quebecor Inc 10.2702 0.1313 1.3 1.34 K 13.76 K
TRZ Transat At Inc 14.10 0.18 1.29 428.12 K 6.04 M
FNV Franco-Nevada Corp 36.4425 0.4582 1.27 77.8 K 2.84 M
BCE-PK BCE Inc Pref AK 11.6164 0.146 1.27 27.52 K 319.74 K
CORS Corus Entertainment Holdings Inc. 5980.8081 71.3467 1.21 56 334.93 K
CJR-B Corus Entertainment Inc 11.9473 0.1425 1.21 27.9 K 333.33 K
BU Burcon Nutrascience Corp 42.1836 0.4963 1.19 1.25 K 52.77 K
MRE Martinrea International Inc 7.1268 0.0821 1.17 290.07 K 2.07 M
AETR Aetherion Technologies Inc. 229.10 2.60 1.15 1.15 K 264.15 K
WPRT Westport Fuel Systems Inc 229.10 2.60 1.15 1.15 K 264.15 K
MKP Mcan Mortgage Corp 3.9485 0.0439 1.12 25.04 K 98.86 K
CCL-B CCL Industries Inc 14.6638 0.1628 1.12 174.34 K 2.56 M
WRG Western Energy Services Corp 884.40 9.60 1.1 150 132.66 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.5852 0.1398 1.04 5.17 K 70.3 K
BHC Bausch Health Companies Inc 115.94 1.19 1.04 36.31 K 4.21 M
EDR Endeavour Silver Corp 3.6183 0.0364 1.02 11.78 K 42.61 K
CSE-PA Capstone Infrastructure Corp 6.787 0.0668 0.99 14.1 K 95.7 K
LNF Leons Furniture 8.336 0.0804 0.97 4.21 K 35.08 K
CRT-UN CT Real Estate Investment Trust 5.388 0.0508 0.95 144 K 775.87 K
SEA Seabridge Gold Inc 5.7284 0.0537 0.95 1.52 K 8.74 K
BN-PN Brookfield Corporation 9.5739 0.0878 0.93 8.78 K 84.06 K
BCE-PT Bce Inc Pref T 10.5788 0.0939 0.9 400 4.23 K
PPL-PA Pembina Pipeline Corp Pref A 10.9724 0.0948 0.87 3.33 K 36.54 K
WPK Winpak Ltd 17.9714 0.1547 0.87 7.21 K 129.57 K
BBD-B Bombardier Inc Series B 115.9552 0.9684 0.84 60.64 K 7.03 M
GBT Bmtc Group Inc 10.0065 0.0831 0.84 3.2 K 32.02 K
BN Brookfield Corporation 8.1401 0.0669 0.83 879.79 K 7.16 M
CEU Ces Energy Solutions Corp 5.3149 0.0432 0.82 110.7 K 588.36 K
CSU Constellation Software Inc 156.7369 1.2582 0.81 5.57 K 872.71 K
TRP-PD TC Energy Corp Pref Series 7 12.5552 0.099 0.79 12.59 K 158.07 K
MX Methanex Corp 50.3863 0.3841 0.77 58.24 K 2.93 M
CAE Cae Inc 10.8074 0.0807 0.75 150.08 K 1.62 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.0008 0.0895 0.75 2.77 K 33.21 K
ENB-PY Enbridge Inc Pref 3 11.6435 0.0867 0.75 19.68 K 229.17 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.4748 0.0774 0.74 4.32 K 45.2 K
FC Firm Capital Mortgage Inv. Corp 4.5966 0.0339 0.74 9.75 K 44.81 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.5744 0.0756 0.72 14.46 K 152.91 K
BCE-PC BCE Inc Pref AC 9.8418 0.0703 0.72 1.54 K 15.19 K
MID-UN MINT Income Fund 3.9609 0.0278 0.71 18.32 K 72.58 K
TNT-UN True North Commercial Real Estate Investment Trust 11.5635 0.0808 0.7 2.85 K 33.01 K
AGI Alamos Gold Inc Cls A 11.2846 0.0774 0.69 69.58 K 785.22 K
NWC The North West Company Inc 15.4737 0.1056 0.69 19.56 K 302.7 K
WJX Wajax Corp 17.5371 0.1191 0.68 24.45 K 428.76 K
BN-PFA Brookfield Corporation 12.3267 0.0812 0.66 2.95 K 36.36 K
ENB-PD Enbridge D Cum Redeemable Prf 11.0317 0.0717 0.65 17.7 K 195.31 K
CFW Calfrac Well Services Ltd 793.00 5.00 0.63 890 705.77 K
ESI Ensign Energy Services Inc 4.7178 0.0292 0.62 69.88 K 329.69 K
IFC Intact Financial Corp 50.2104 0.2982 0.6 143.4 K 7.2 M
ENB-PH Enbridge H Cum Redeemable Prf 10.5338 0.0617 0.59 22.7 K 239.06 K
PIC-PA Premium Income Corp Pref A 7.0838 0.0413 0.59 14.08 K 99.74 K
SAP Saputo Inc 19.0447 0.1098 0.58 689 K 13.12 M
WN-PC George Weston Ser 3 Prf 12.1089 0.0695 0.58 5.73 K 69.38 K
ABX Barrick Mining Corp 13.7773 0.079 0.58 506.17 K 6.97 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 996600.00 29311.76 22 K 22 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GR Great Atlantic Resources Corp 10.00 2.00 25 1.53 K 15.35 K
PGP Power Group Projects Corp 12.00 2.00 20 43 516
IDL Imaging Dynamics Company Ltd 7.00 1.00 16.67 100 700
MANU Manhattan Uranium Discovery Corp. 375.00 50.00 15.38 5 1.88 K
TGX True North Gems Inc 300.00 30.00 11.11 7 2.1 K
RAGE Renegade Gold Inc. 126.00 12.00 10.53 975 122.85 K
CDB Cordoba Minerals Corp 18.70 1.36 7.84 3.37 K 63.04 K
MXL-H MX Gold Corp 3.10 0.20 6.9 11.71 K 36.3 K
VCV Vatic Ventures Corp. 9.4196 0.5888 6.67 30 282.59
AAZ Azincourt Energy Corp 9.5087 0.3169 3.45 14.16 K 134.67 K
IFOS Itafos Inc 143.1594 4.648 3.36 497 71.15 K
XIM Ximen Mining Corp 7.75 0.25 3.33 8.83 K 68.46 K
OGW Ongwe Minerals Inc. 10.56 0.32 3.13 3.56 K 37.55 K
EPO-H Encanto Potash Corp 8.50 0.25 3.03 706 6 K
NEXG NeXGold Mining Corp 4.80 0.12 2.56 525 2.52 K
EGT Eguana Technologies Inc 6.20 0.10 1.64 860 5.33 K
GBU Gabriel Resources Ltd 9.00 0.10 1.12 203 K 1.83 M
RX BioSyent Inc 3.5504 0.0374 1.06 14.4 K 51.13 K
FP FP Newspapers Inc 4.1548 0.0317 0.77 4.49 K 18.63 K
© 2026 - CastFwd Corp.