Gainer Valuations for 29 November 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 29 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.6803 | 58.19 B | 0.8981 | 2.83 | 106.2 K | 3.47 M |
| CQP | Cheniere Energy Partners LP | 13.531 | 29.15 B | 0.3233 | 2.45 | 70.58 K | 955.05 K |
| GSAT | Globalstar | 26.70 | 11.19 B | 0.15 | 0.56 | 20.33 K | 542.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3574 | 3.74 B | 0.1213 | 1.19 | 24.09 K | 249.48 K |
| NHC | National Healthcare Corp | 39.4023 | 3.27 B | 0.2966 | 0.76 | 6.2 K | 244.29 K |
| UUUU | Energy Fuels Inc | 5.60 | 1.78 B | 0.068 | 1.23 | 6.01 K | 33.67 K |
| ESBA | Empire State Realty Op LP | 10.2469 | 1.4 B | 0.0699 | 0.69 | 100 | 1.02 K |
| USAS | Americas Silver Corp | 5.70 | 1.02 B | 0.30 | 5.56 | 500 | 2.85 K |
| BHB | Bar Harbor Bankshares | 11.4384 | 692.94 M | 0.0579 | 0.51 | 5.17 K | 59.19 K |
| GORO | Gold Resource Corp | 4.0303 | 588.21 M | 0.1172 | 3 | 188.5 K | 759.71 K |
| CIX | Compx International Inc | 7.6243 | 543.45 M | 0.0587 | 0.78 | 577 | 4.4 K |
| EVI | Evi Industries Inc | 3.0036 | 287.44 M | 0.025 | 0.84 | 44.8 K | 134.56 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4239 | 263.02 M | 0.0858 | 2.57 | 139.73 K | 478.43 K |
| BKTI | Bk Technologies Inc | 13.4346 | 257.34 M | 0.1595 | 1.2 | 3.17 K | 42.61 K |
| ELLO | Ellomay Capital Ltd | 9.0012 | 250.23 M | 0.0486 | 0.54 | 8.54 K | 76.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4223 | 240 M | 0.0282 | 0.64 | 78 K | 344.94 K |
| PLX | Protalix Biotherapeutics | 39.30 | 230.43 M | 1.40 | 3.69 | 11.15 K | 438.39 K |
| CMT | Core Molding Technologies Inc | 11.3251 | 193.6 M | 0.2275 | 2.05 | 1.5 K | 16.99 K |
| INTT | Intest Corp | 3.93 | 178.28 M | 0.09 | 2.34 | 34.37 K | 135.07 K |
| EPM | Evolution Petroleum Corp | 6.0383 | 143.41 M | 0.1075 | 1.81 | 58.2 K | 351.43 K |
| ESP | Espey Mfg. & Electronics | 20.5776 | 143.26 M | 0.1187 | 0.58 | 3 K | 61.73 K |
| ARMP | Armata Pharmaceuticals Inc | 4130.00 | 139.43 M | 210.00 | 5.36 | 5 | 20.65 K |
| LODE | Comstock Mining Inc | 447.50 | 127.01 M | 22.50 | 5.29 | 384 | 171.84 K |
| SIF | Sifco Industries | 24.854 | 124.73 M | 0.5468 | 2.25 | 6.9 K | 171.49 K |
| BDL | Flanigan's Enterprises | 9.2652 | 121.04 M | 0.1721 | 1.89 | 1.5 K | 13.9 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 89.77 M | 0.10 | 2 | 31.88 K | 162.59 K |
| WWR | Westwater Resources | 1986.00 | 52.44 M | 30.00 | 1.53 | 267 | 530.26 K |
| IBIO | Ibio Inc | 1950.00 | 50.06 M | 100.00 | 5.41 | 40 | 78 K |
| DXR | Daxor Corp | 6.9621 | 49.8 M | 0.0485 | 0.7 | 400 | 2.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 212.6998 | 49.36 M | 3.60 | 1.72 | 778 | 165.48 K |
| XTNT | Xtant Medical Holdings Inc | 49.548 | 38.49 M | 0.372 | 0.76 | 300 | 14.86 K |
| NNVC | Nanoviricides Inc | 98.00 | 36.27 M | 5.00 | 5.38 | 4.38 K | 428.75 K |
| AGIG | AGIG | 36.25 | 36.22 M | 1.25 | 3.57 | 502 | 18.2 K |
| MXC | Mexco Energy Corp | 7.0667 | 21.55 M | 0.0407 | 0.58 | 3.4 K | 24.03 K |
| AIRI | Air Industries Group Inc | 83.9757 | 14.57 M | 1.5858 | 1.92 | 409 | 34.35 K |
| ACCS | Access Newswire Inc | 9.8493 | 12.8 M | 0.5683 | 6.12 | 3 K | 29.5 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | 0.0292 | 0.92 | 1.1 K | 3.53 K |
| AWX | Avalon Holdings Corp | 5.26 | 11 M | 0.03 | 0.57 | 1.5 K | 7.89 K |
| CVR | Chicago Rivet & Machine Company | 33.0444 | 8.99 M | 1.2053 | 3.79 | 4.2 K | 138.79 K |
| TOVX | Theriva Biologics Inc | 11200.00 | 7.08 M | 87.50 | 0.79 | 17 | 190.4 K |
| PLAG | Planet Green Holdings Corp | 187.50 | 5.01 M | 7.50 | 4.17 | 57 | 10.69 K |
| DSS | Document Security Systems | 4424.6328 | 4.25 M | 519.3237 | 13.3 | 3.19 K | 14.12 M |
| AUMN | Golden Minerals Company | 13.175 | 3.6 M | 0.425 | 3.33 | 4.99 K | 65.74 K |
| IPB | Merrill Lynch & Company | 12.8623 | 0.2376 | 1.88 | 1.32 K | 16.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.0275 | 0.6175 | 8.33 | 80 | 642.2 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 262.80 | 9.70 | 3.83 | 175 | 45.99 K | |
| KC | Coffee | 110.25 | 2.65 | 2.46 | 26 | 2.87 K | |
| GC | Gold | 1250.60 | 12.7999 | 1.03 | 9.2 K | 11.51 M | |
| CC | Cocoa | 2788.00 | 22.00 | 0.8 | 40 | 111.52 K | |
| HG | Copper | 3.2155 | 0.0225 | 0.7 | 81 | 260.46 | |
| ZL | Soybean Oil | 40.86 | 0.21 | 0.52 | 15.91 K | 650.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.2317 | 5.06 T | 0.3132 | 1.85 | 318.13 M | 5.48 B |
| MSFT | Microsoft Corporation | 31.5275 | 3.96 T | 0.4382 | 1.41 | 22.09 M | 696.46 M |
| AMZN | Amazon.com Inc | 19.681 | 2.93 T | 0.3455 | 1.79 | 48.12 M | 947.04 M |
| META | Meta Platforms Inc | 46.644 | 1.64 T | 0.516 | 1.12 | 22.95 M | 1.07 B |
| AMD | Advanced Micro Devices | 3.64 | 844.99 B | 0.08 | 2.25 | 15.45 M | 56.23 M |
| AZN | Astrazeneca Plc ADR | 35.2846 | 289.65 B | 1.0242 | 2.99 | 2.33 M | 82.24 M |
| TXN | Texas Instruments | 30.6056 | 274.75 B | 0.3417 | 1.13 | 3.76 M | 114.97 M |
| NFLX | Netflix Inc | 5.2257 | 259.77 B | 0.0473 | 0.91 | 83.88 M | 438.34 M |
| VRTX | Vertex Pharmaceutic | 69.42 | 138.91 B | 1.10 | 1.61 | 957.9 K | 66.5 M |
| INTU | Intuit Inc | 67.1637 | 90.98 B | 0.6243 | 0.94 | 1.38 M | 92.53 M |
| NTES | Netease Inc ADR | 11.4058 | 81.98 B | 0.2033 | 1.81 | 3.69 M | 42.03 M |
| KMB | Kimberly-Clark Corp | 70.7246 | 67.97 B | 0.609 | 0.87 | 1.55 M | 109.28 M |
| NXPI | Nxp Semiconductors | 37.5727 | 65.93 B | 0.442 | 1.19 | 948.3 K | 35.63 M |
| NDAQ | Nasdaq Inc | 10.7371 | 61.5 B | 0.1777 | 1.68 | 2.6 M | 27.92 M |
| EBAY | Ebay Inc | 18.8596 | 54.23 B | 0.4554 | 2.47 | 22.9 M | 431.82 M |
| COHR | Coherent Inc | 16.35 | 42.28 B | 0.09 | 0.55 | 129.8 K | 2.12 M |
| TTWO | Take-Two Interactive Software | 16.36 | 42 B | 0.21 | 1.3 | 997.03 K | 16.31 M |
| ESLT | Elbit Systems Ltd | 47.2922 | 34.69 B | 1.2472 | 2.71 | 24 K | 1.14 M |
| ERIC | Ericsson ADR | 8.626 | 34.48 B | 0.0759 | 0.89 | 1.36 M | 11.7 M |
| WTW | Weight Watchers International, Inc | 96.5267 | 30.7 B | 0.6467 | 0.67 | 144.54 K | 13.95 M |
| EXPE | Expedia Group Inc | 59.418 | 30.11 B | 0.3638 | 0.62 | 1.06 M | 62.78 M |
| TCOM | Trip.com Group Ltd ADR | 23.7745 | 27.76 B | 0.204 | 0.87 | 3.3 M | 78.38 M |
| BIDU | Baidu Inc ADR | 166.57 | 27.14 B | 3.58 | 2.2 | 2.22 M | 369.59 M |
| INSM | Insmed Inc | 16.20 | 26.21 B | 0.12 | 0.75 | 202.13 K | 3.27 M |
| UTHR | United Therapeutic | 92.31 | 25.07 B | 0.77 | 0.84 | 241.78 K | 22.32 M |
| RGLD | Royal Gold Inc | 38.5798 | 23.2 B | 0.2481 | 0.65 | 262.6 K | 10.13 M |
| EXEL | Exelixis Inc | 5.83 | 17.22 B | 0.20 | 3.55 | 779.37 K | 4.54 M |
| NBIX | Neurocrine Bioscienc | 9.82 | 17.12 B | 0.16 | 1.66 | 180.2 K | 1.77 M |
| PAA | Plains All American Pipeline LP | 20.3526 | 16.7 B | 0.1027 | 0.51 | 192.5 K | 3.92 M |
| PAAS | Pan Amer Silver Corp | 8.7575 | 16.45 B | 0.5113 | 6.2 | 1.79 M | 15.71 M |
| HTHT | Huazhu Group Ltd ADR | 5.6249 | 15.98 B | 0.0641 | 1.15 | 728.7 K | 4.1 M |
| JAZZ | Jazz Pharma Plc | 116.92 | 15.75 B | 1.27 | 1.1 | 243.7 K | 28.49 M |
| CG | The Carlyle Group | 16.462 | 14.86 B | 0.1975 | 1.21 | 49.08 K | 808.02 K |
| NWSA | News Cp Cl A | 15.7066 | 14.31 B | 0.0875 | 0.56 | 1.51 M | 23.66 M |
| ERIE | Erie Indemnity Company | 53.9898 | 14.23 B | 1.3388 | 2.54 | 27.8 K | 1.5 M |
| ARCC | Ares Capital Corp | 5.5778 | 14.04 B | 0.0425 | 0.77 | 699.3 K | 3.9 M |
| AKAM | Akamai Technologies | 44.72 | 12.03 B | 0.32 | 0.72 | 685.1 K | 30.64 M |
| UHAL | A M E R C O | 22.0505 | 11.01 B | 0.1627 | 0.74 | 57 K | 1.26 M |
| SIRI | Sirius XM Holdings | 30.5019 | 10.85 B | 0.6472 | 2.17 | 2.99 M | 91.1 M |
| NVMI | Nova Ltd | 9.05 | 10.36 B | 0.06 | 0.67 | 19.06 K | 172.47 K |
| PODD | Insulet Corp | 37.02 | 10.27 B | 0.36 | 0.98 | 184.06 K | 6.81 M |
| BPOP | Popular Inc | 21.4138 | 10 B | 0.2547 | 1.2 | 534.2 K | 11.44 M |
| MTCH | Match Group Inc | 15.1022 | 9.09 B | 0.2587 | 1.74 | 1.79 M | 27.07 M |
| SAIA | Saia Inc | 34.73 | 9.06 B | 0.35 | 1.02 | 58.96 K | 2.05 M |
| STRL | Sterling Constructio | 12.17 | 8.83 B | 0.16 | 1.33 | 27.47 K | 334.36 K |
| ALKS | Alkermes Plc | 40.38 | 7.81 B | 0.58 | 1.46 | 319.1 K | 12.89 M |
| TTMI | TTM Technologies | 9.70 | 7.61 B | 0.19 | 2 | 71.45 K | 693.04 K |
| VICR | Vicor Cp | 10.81 | 7.46 B | 0.06 | 0.56 | 39.47 K | 426.7 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.04 | 7.45 B | 0.33 | 1.39 | 199.1 K | 4.79 M |
| CHRD | Chord Energy Corp | 27.8311 | 7.44 B | 0.3198 | 1.16 | 909.8 K | 25.32 M |
| IESC | Ies Holdings | 4.79 | 7.31 B | 0.09 | 1.91 | 5.86 K | 28.08 K |
| ARWR | Arrowhead Pharma | 8.23 | 6.92 B | 0.54 | 7.02 | 273.54 K | 2.25 M |
| KTOS | Kratos Defns | 6.69 | 6.91 B | 0.06 | 0.9 | 206.37 K | 1.38 M |
| EXLS | Exlservice Holdings | 5.272 | 6.68 B | 0.08 | 1.54 | 476.54 K | 2.51 M |
| ZG | Zillow Grp Inc Cl A | 24.5171 | 6.66 B | 0.2121 | 0.87 | 386.05 K | 9.46 M |
| GBCI | Glacier Bancorp Inc | 20.0805 | 6.35 B | 0.114 | 0.57 | 182.9 K | 3.67 M |
| AVAV | Aerovironment Inc | 30.17 | 6.28 B | 0.41 | 1.38 | 247.03 K | 7.45 M |
| AAON | Aaon Inc | 12.6138 | 6.18 B | 0.0779 | 0.62 | 87.8 K | 1.11 M |
| SIGI | Selective Ins Group | 23.2819 | 6.16 B | 0.1239 | 0.54 | 105.89 K | 2.47 M |
| WFRD | Weatherford International Plc | 15.2312 | 6.11 B | 0.107 | 0.71 | 3.77 M | 57.35 M |
| CRUS | Cirrus Logic Inc | 20.18 | 5.99 B | 0.11 | 0.55 | 1.06 M | 21.36 M |
| OTEX | Open Text Cp | 16.4068 | 5.96 B | 0.1187 | 0.73 | 383.2 K | 6.29 M |
| PAGP | Plains Gp Holdings LP | 27.7247 | 5.94 B | 0.2123 | 0.77 | 175.48 K | 4.87 M |
| MKTX | Marketaxess Holdings | 62.7716 | 5.81 B | 1.5343 | 2.51 | 130.37 K | 8.18 M |
| SSRM | Ssr Mining Inc | 5.6858 | 5.63 B | 0.1429 | 2.58 | 616.28 K | 3.5 M |
| NICE | Nice Ltd ADR | 37.8793 | 5.38 B | 0.7122 | 1.92 | 87.59 K | 3.32 M |
| PTCT | Ptc Therapeutics | 15.67 | 5.36 B | 0.19 | 1.23 | 28.35 K | 444.24 K |
| OMAB | Grupo Aeroportuario ADR | 14.6498 | 5.32 B | 0.4959 | 3.5 | 5.42 K | 79.42 K |
| CACC | Credit Acceptance | 129.15 | 5.22 B | 2.10 | 1.65 | 8.22 K | 1.06 M |
| VEON | Veon Ltd ADR | 218.1563 | 5.2 B | 1.7765 | 0.82 | 33.53 K | 7.32 M |
| MRCY | Mercury Sys Inc | 10.5256 | 5.09 B | 0.0866 | 0.83 | 57.64 K | 606.7 K |
| CVCO | Cavco Inds Inc | 67.47 | 5.01 B | 1.96 | 2.99 | 7.79 K | 525.59 K |
| NSIT | Insight Enterpr | 24.07 | 4.95 B | 0.23 | 0.96 | 45.79 K | 1.1 M |
| IRDM | Iridium Comm Inc | 5.7779 | 4.89 B | 0.1315 | 2.33 | 864.6 K | 5 M |
| MXL | Maxlinear Inc | 8.50 | 4.88 B | 0.22 | 2.66 | 42.63 K | 362.38 K |
| CAMT | Camtek Ltd | 3.8128 | 4.77 B | 0.0742 | 1.98 | 4.38 M | 16.71 M |
| CHEF | The Chefs Warehouse | 25.66 | 4.7 B | 0.62 | 2.48 | 30.29 K | 777.29 K |
| UCB | United Community Banks, Inc. | 13.608 | 4.48 B | 0.1187 | 0.88 | 195.41 K | 2.66 M |
| CAR | Avis Budget Group | 35.021 | 4.38 B | 0.1806 | 0.52 | 446.2 K | 15.63 M |
| CRVL | Corvel Cp | 15.43 | 4.23 B | 0.2533 | 1.67 | 107.74 K | 1.66 M |
| AAOI | Applied Optoelect | 13.19 | 4.1 B | 0.23 | 1.77 | 54.58 K | 719.9 K |
| LBTYB | Liberty Global Ord B | 38.2124 | 4 B | 0.282 | 0.74 | 11.17 K | 426.91 K |
| CVBF | Cvb Financial Corp | 10.6227 | 4 B | 0.0856 | 0.81 | 213.3 K | 2.27 M |
| DIOD | Diodes Inc | 20.43 | 3.99 B | 0.26 | 1.29 | 137.2 K | 2.8 M |
| INDB | Independent Bk Corp | 27.1397 | 3.98 B | 0.1422 | 0.53 | 64.1 K | 1.74 M |
| IEP | Icahn Enterprises | 22.274 | 3.85 B | 0.5151 | 2.37 | 103.2 K | 2.3 M |
| PRIM | Primoris Services Cp | 25.7418 | 3.67 B | 0.17 | 0.66 | 64.23 K | 1.65 M |
| AGYS | Agilysys Inc | 13.07 | 3.5 B | 0.60 | 4.81 | 23.48 K | 306.95 K |
| SFNC | Simmons First Natl | 12.2235 | 3.41 B | 0.1382 | 1.14 | 26.6 K | 325.15 K |
| LBTYA | Liberty Global Ord A | 18.6111 | 3.41 B | 0.2039 | 1.11 | 940.96 K | 17.51 M |
| LBTYK | Liberty Global Ord C | 18.1839 | 3.33 B | 0.2322 | 1.29 | 810.27 K | 14.73 M |
| GBDC | Golub Capital Bdc | 6.3827 | 3.31 B | 0.095 | 1.51 | 99.34 K | 634.08 K |
| ACLS | Axcelis Tech Inc | 8.88 | 3.3 B | 0.12 | 1.37 | 44.6 K | 396.08 K |
| SBCF | Seacoast Banking Cp | 10.0004 | 3.29 B | 0.0885 | 0.89 | 26.7 K | 267.01 K |
| PPLI | People Incorporated | 9.8447 | 3.29 B | 0.1687 | 1.74 | 2.86 M | 28.2 M |
| MCHB | Mechanics Bank | 16.3582 | 3.25 B | 0.1468 | 0.91 | 19.57 K | 320.06 K |
| BELFB | BEL Fuse Inc Cl B | 19.4621 | 3.23 B | 0.3083 | 1.61 | 76.3 K | 1.48 M |
| HWKN | Hawkins Inc | 15.4097 | 3.18 B | 0.1142 | 0.75 | 47.47 K | 731.47 K |
| SBLK | Star Bulk Carriers | 26.5295 | 3.18 B | 1.2819 | 5.08 | 57.09 K | 1.51 M |
| AXGN | Axogen Inc | 3.95 | 3.04 B | 0.04 | 1.02 | 2.6 K | 10.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3006 | 2.06 T | 0.1125 | 0.85 | 3.99 M | 53.09 M |
| NVS | Novartis Ag ADR | 44.5324 | 308.34 B | 0.2815 | 0.64 | 394.17 K | 17.55 M |
| BML-PJ | Bank of America Corporation | 10.6825 | 227.78 B | 0.0646 | 0.61 | 13.08 K | 139.73 K |
| BAC-PE | Bank of America Corporation | 10.8494 | 226.98 B | 0.1434 | 1.34 | 5.44 K | 59.02 K |
| BHP | BHP Billiton Ltd ADR | 28.0206 | 206.16 B | 0.1602 | 0.58 | 1.26 M | 35.3 M |
| DE | Deere & Company | 66.9165 | 185.41 B | 0.3495 | 0.53 | 1.26 M | 84.6 M |
| SAN | Banco Santander ADR | 4.9943 | 181.09 B | 0.028 | 0.56 | 5.48 M | 27.35 M |
| NVO | Novo Nordisk A/S ADR | 30.041 | 179.46 B | 1.1496 | 3.98 | 287.18 K | 8.63 M |
| BX | Blackstone Inc | 14.7964 | 152.38 B | 0.0776 | 0.53 | 1.49 M | 22.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1093 | 145.69 B | 0.0463 | 0.76 | 1.28 M | 7.8 M |
| UL | Unilever Plc ADR | 30.9443 | 143.13 B | 0.2139 | 0.7 | 429.44 K | 13.29 M |
| RIO | Rio Tinto Plc ADR | 22.0948 | 137.5 B | 0.8788 | 4.14 | 3.04 M | 67.25 M |
| HDB | Hdfc Bank Ltd ADR | 6.5805 | 133.64 B | 0.0774 | 1.19 | 2.05 M | 13.47 M |
| IBN | Icici Bank Ltd ADR | 5.7584 | 125.23 B | 0.2152 | 3.88 | 8.21 M | 47.3 M |
| NEM | Newmont Mining Corp | 18.9997 | 124.66 B | 0.1607 | 0.85 | 4.85 M | 92.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3037 | 117.8 B | 0.0432 | 1.01 | 16 M | 68.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3319 | 110.91 B | 0.0733 | 0.79 | 6.66 M | 62.14 M |
| GSK | Glaxosmithkline Plc ADR | 28.8047 | 102.69 B | 0.2613 | 0.92 | 1.66 M | 47.95 M |
| CNQ | Canadian Natural Resources | 9.2165 | 99.45 B | 0.1485 | 1.64 | 2.84 M | 26.16 M |
| AEM | Agnico-Eagle Mines Ltd | 22.416 | 96.29 B | 0.4395 | 2 | 1.37 M | 30.66 M |
| MCO | Moody's Corp | 65.7298 | 88.06 B | 0.3523 | 0.54 | 580.98 K | 38.19 M |
| MSI | Motorola Solutions | 53.6436 | 87.19 B | 0.3094 | 0.58 | 764.6 K | 41.02 M |
| CP | Canadian Pacific Railway | 27.6144 | 81.56 B | 0.3158 | 1.16 | 1.07 M | 29.58 M |
| SU | Suncor Energy Inc | 22.0166 | 78 B | 0.2279 | 1.05 | 2.5 M | 55.08 M |
| BCS | Barclays Plc ADR | 12.175 | 76.79 B | 0.4108 | 3.49 | 8 M | 97.36 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0181 | 73.83 B | 0.0237 | 0.79 | 1.75 M | 5.3 M |
| SLB | Schlumberger N.V. | 63.2097 | 73.65 B | 0.336 | 0.53 | 4.09 M | 258.77 M |
| MFC | Manulife Financial Corp | 11.1717 | 73.08 B | 0.0636 | 0.57 | 707 K | 7.9 M |
| APO | Apollo Global Management Llc C | 15.8374 | 72.5 B | 0.0839 | 0.53 | 320.2 K | 5.07 M |
| DB | Deutsche Bank Ag | 33.5145 | 68.79 B | 0.7198 | 2.19 | 1.2 M | 40.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3585 | 66.87 B | 0.203 | 1.54 | 23.9 K | 319.27 K |
| MS-PE | Morgan Stanley | 14.6019 | 63.87 B | 0.0772 | 0.53 | 25.25 K | 368.65 K |
| WPM | Wheaton Precious Metals | 17.888 | 62.05 B | 0.188 | 1.06 | 2.53 M | 45.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.6029 | 59 B | 0.2401 | 0.51 | 1.44 K | 68.55 K |
| MPLX | Mplx LP | 14.3016 | 57.45 B | 0.0714 | 0.5 | 27.3 K | 390.43 K |
| AZO | Autozone | 461.60 | 51.78 B | 2.80 | 0.61 | 163.32 K | 75.39 M |
| INFY | Infosys Ltd ADR | 4.5143 | 50.99 B | 0.0694 | 1.56 | 3.26 M | 14.71 M |
| CVE | Cenovus Energy Inc | 21.8599 | 50.01 B | 0.2096 | 0.97 | 614.9 K | 13.44 M |
| MT | Arcelormittal ADR | 34.645 | 49.39 B | 0.4237 | 1.24 | 1.75 M | 60.7 M |
| FNV | Franco Nev Corp | 35.0048 | 49.33 B | 0.8242 | 2.41 | 227.2 K | 7.95 M |
| VALE | Vale S.A. ADR | 6.8797 | 49.28 B | 0.2515 | 3.79 | 12.91 M | 88.85 M |
| AU | Anglogold Ashanti Ltd ADR | 11.4671 | 47.47 B | 0.3797 | 3.42 | 1.38 M | 15.81 M |
| HMC | Honda Motor Company ADR | 27.4612 | 45.26 B | 0.2204 | 0.81 | 90.5 K | 2.49 M |
| LYV | Live Nation Entertainment | 18.37 | 41.53 B | 0.23 | 1.27 | 386.85 K | 7.11 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.7406 | 40.81 B | 0.2252 | 1.96 | 21.1 K | 247.74 K |
| KB | KB Financial Group Inc ADR | 23.1823 | 39.51 B | 0.2674 | 1.17 | 54.7 K | 1.27 M |
| CIEN | Ciena Corp | 22.21 | 38.59 B | 0.17 | 0.77 | 973.2 K | 21.61 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.8634 | 37.86 B | 0.1213 | 0.65 | 66.3 K | 1.25 M |
| TKO | Tko Group Holdings Inc Cl A | 12.5434 | 37.57 B | 0.1556 | 1.26 | 212.3 K | 2.66 M |
| KMB | Kimberly-Clark Corp | 70.7246 | 36.77 B | 0.609 | 0.87 | 1.55 M | 109.28 M |
| HEI-A | HEICO Corporation | 20.5444 | 35.86 B | 0.2379 | 1.17 | 26.18 K | 537.93 K |
| IX | Orix Corp ADR | 4.4625 | 35 B | 0.1432 | 3.32 | 33 K | 147.26 K |
| GFI | Gold Fields Ltd ADR | 3.0161 | 33.99 B | 0.0151 | 0.5 | 2.42 M | 7.31 M |
| CCJ | Cameco Corp | 17.8877 | 31.74 B | 0.253 | 1.43 | 888.5 K | 15.89 M |
| PUK | Prudential Public Ltd Company ADR | 26.9514 | 31.58 B | 0.3217 | 1.21 | 85.16 K | 2.3 M |
| EC | Ecopetrol S.A. ADR | 13.8728 | 31.37 B | 0.1393 | 1.01 | 216.6 K | 3 M |
| TECK | Teck Resources Ltd | 19.4877 | 30.86 B | 0.3059 | 1.59 | 1.5 M | 29.32 M |
| TS | Tenaris S.A. ADR | 30.1142 | 30.41 B | 0.3831 | 1.29 | 520.2 K | 15.67 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.6703 | 29.59 B | 0.2127 | 0.84 | 9.6 K | 246.43 K |
| BBD | Banco Bradesco S.A. ADR | 3.8064 | 28.72 B | 0.02 | 0.53 | 7.22 M | 27.5 M |
| CLS | Celestica Inc | 10.10 | 28.24 B | 0.12 | 1.2 | 99.33 K | 1 M |
| PPL | PPL Corp | 16.4301 | 26.88 B | 0.1124 | 0.69 | 2.87 M | 47.13 M |
| AER | Aercap Holdings N.V. | 20.6075 | 26.71 B | 0.1372 | 0.67 | 128.8 K | 2.65 M |
| TPR | Tapestry Inc | 40.0764 | 26.65 B | 0.533 | 1.35 | 2.83 M | 113.5 M |
| KGC | Kinross Gold Corp | 4.2407 | 25.36 B | 0.054 | 1.29 | 4.12 M | 17.46 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.4359 | 25.31 B | 2.944 | 3.85 | 98.7 K | 7.84 M |
| FTI | Technipfmc Plc | 32.1688 | 25.1 B | 0.2141 | 0.67 | 685.78 K | 22.06 M |
| RL | Ralph Lauren Corp | 138.7929 | 23.81 B | 0.7287 | 0.53 | 265.3 K | 36.82 M |
| EIX | Edison International | 28.5431 | 23.16 B | 0.2348 | 0.83 | 1.42 M | 40.48 M |
| THC | Tenet Healthcare Corp | 43.15 | 23.1 B | 0.33 | 0.77 | 551.4 K | 23.79 M |
| XPO | Xpo Logistics Inc | 7.9364 | 21.93 B | 0.1313 | 1.68 | 135.51 K | 1.08 M |
| BBY | Best Buy Company | 25.9942 | 21.83 B | 0.6026 | 2.37 | 4.28 M | 111.38 M |
| CIB | Bancolombia S.A. ADR | 22.0132 | 21.53 B | 0.3384 | 1.56 | 74.4 K | 1.64 M |
| ZBH | Zimmer Biomet Holdings | 80.06 | 20.31 B | 0.6919 | 0.87 | 875.6 K | 70.1 M |
| TPL | Texas Pacific Land Trust | 9.566 | 18.94 B | 0.0939 | 0.99 | 91.8 K | 878.16 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1047 | 18.63 B | 0.1217 | 1.35 | 1.41 M | 12.82 M |
| GPC | Genuine Parts Company | 57.9573 | 17.19 B | 0.6996 | 1.22 | 464.18 K | 26.9 M |
| WES | Western Midstream Partners LP | 17.7637 | 17 B | 0.1974 | 1.12 | 26.8 K | 476 K |
| JHX | James Hardie Industries Se ADR | 8.8571 | 16.86 B | 0.2151 | 2.49 | 3.38 K | 29.89 K |
| CDE | Coeur Mining Inc | 11.02 | 15.62 B | 0.34 | 3.18 | 1.26 M | 13.88 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.8954 | 15.56 B | 0.0489 | 0.55 | 5.51 M | 49 M |
| BSAC | Banco Santander Chile ADR | 11.8306 | 15.23 B | 0.0635 | 0.54 | 112.9 K | 1.34 M |
| PKX | Posco ADR | 49.7799 | 14.99 B | 0.8994 | 1.84 | 126.9 K | 6.32 M |
| SGI | Somnigroup International Inc. | 12.2229 | 14.45 B | 0.218 | 1.82 | 1.34 M | 16.36 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 29.7366 | 14.36 B | 0.9924 | 3.45 | 36.4 K | 1.08 M |
| PAG | Penske Automotive Group | 33.0199 | 14.01 B | 0.1784 | 0.54 | 118.6 K | 3.92 M |
| SNN | Smith & Nephew Snats ADR | 20.3064 | 12.94 B | 0.1184 | 0.59 | 39.73 K | 806.85 K |
| AGI | Alamos Gold Inc | 11.6211 | 12.91 B | 0.4986 | 4.48 | 99.1 K | 1.15 M |
| GWRE | Guidewire Software Inc | 47.73 | 12.85 B | 0.70 | 1.49 | 225.6 K | 10.77 M |
| GME | Gamestop Corp | 8.6402 | 12.83 B | 0.086 | 1.01 | 9.18 M | 79.32 M |
| SKM | Sk Telecom Corp ADR | 14.8036 | 12.71 B | 0.3038 | 2.1 | 572.95 K | 8.48 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.5744 | 12.39 B | 0.2146 | 3.37 | 1.44 M | 9.43 M |
| RTO | Rentokil Initial Plc ADR | 7.8025 | 11.94 B | 0.3104 | 4.14 | 492.8 K | 3.85 M |
| SUN | Sunoco LP | 11.5541 | 11.91 B | 0.0893 | 0.78 | 20.37 K | 235.31 K |
| NYT | New York Times Company | 12.3776 | 11.61 B | 0.1596 | 1.31 | 301.7 K | 3.73 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.727 | 11.06 B | 0.0763 | 0.72 | 281.6 K | 3.02 M |
| MOG-A | Moog Inc | 64.7423 | 10.85 B | 0.5657 | 0.88 | 72.11 K | 4.67 M |
| TX | Ternium S.A. ADR | 13.097 | 10.77 B | 0.0882 | 0.68 | 88.8 K | 1.16 M |
| GNRC | Generac Holdings Inc | 53.26 | 10.72 B | 0.38 | 0.72 | 460.84 K | 24.54 M |
| AES | The Aes Corp | 9.3394 | 10.65 B | 0.0641 | 0.69 | 2.14 M | 20.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 37.9722 | 7.15 M | 1.6877 | 4.65 | 1.04 K | 39.57 K |
| SVB | Silver Bull Resources Inc | 3.04 | 0.64 | 26.67 | 4.38 K | 13.3 K | |
| BCT | Briacell Therapeutics Corp | 14.4848 | 2.4141 | 20 | 394 | 5.71 K | |
| QRC | Queens Road Capital Investment Ltd | 15.2696 | 1.7451 | 12.9 | 59.63 K | 910.56 K | |
| PIF | Polaris Infrastructure Inc | 95.9894 | 9.599 | 11.11 | 264 | 25.34 K | |
| IMP | Intermap Tech Corp | 3.50 | 0.30 | 9.37 | 5.04 K | 17.64 K | |
| JAG | Jaguar Mining Inc | 65.9539 | 4.1217 | 6.67 | 124.32 K | 8.2 M | |
| NOA | North American Construction Group Ltd | 5.0136 | 0.2785 | 5.88 | 9.1 K | 45.62 K | |
| AC | Air Canada | 7.56 | 0.41 | 5.73 | 3.52 M | 26.63 M | |
| EDV | Endeavour Mining Corp | 4.6772 | 0.2462 | 5.56 | 83.01 K | 388.25 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 4.96 K | 29.74 K | |
| CHR | Chorus Aviation Inc | 21.7231 | 1.0748 | 5.21 | 1.11 M | 24.09 M | |
| PAAS | Pan American Silver Corp | 9.1701 | 0.4447 | 5.1 | 245.34 K | 2.25 M | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 1.56 K | 34.43 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.5629 | 1.0412 | 4.62 | 183.9 K | 4.33 M | |
| TCL-B | Transcontinental Inc | 8.8993 | 0.3392 | 3.96 | 100 | 889.93 | |
| PNP | Pinetree Capital Ltd | 56.00 | 2.00 | 3.7 | 1.3 K | 72.86 K | |
| AGI | Alamos Gold Inc Cls A | 11.6971 | 0.4125 | 3.66 | 266.31 K | 3.12 M | |
| AIF | Altus Group Ltd | 12.1876 | 0.3906 | 3.31 | 74.89 K | 912.75 K | |
| HLF | High Liner | 15.3151 | 0.4888 | 3.3 | 43.4 K | 664.68 K | |
| WPK | Winpak Ltd | 18.5594 | 0.588 | 3.27 | 9.93 K | 184.28 K | |
| CGO | Cogeco Inc Sv | 32.1576 | 0.9422 | 3.02 | 17.81 K | 572.66 K | |
| GSY | Goeasy Ltd | 10.8691 | 0.3085 | 2.92 | 67.8 K | 736.89 K | |
| TPX-B | Molson Coors Canada Inc | 42.2481 | 1.1529 | 2.81 | 3.34 K | 141.02 K | |
| KEI | Kolibri Global Energy Inc | 18.50 | 0.50 | 2.78 | 68.68 K | 1.27 M | |
| AG | First Majestic Silver Corp | 10.183 | 0.2664 | 2.69 | 253.74 K | 2.58 M | |
| IMG | Iamgold Corp | 4.65 | 0.12 | 2.65 | 1.31 M | 6.07 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4828 | 0.2126 | 2.57 | 13.86 K | 117.58 K | |
| NWC | The North West Company Inc | 15.8374 | 0.3637 | 2.35 | 35.04 K | 555.01 K | |
| ALC | Algoma Central | 7.6385 | 0.1753 | 2.35 | 12.63 K | 96.47 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2817 | 0.3233 | 2.32 | 21.12 K | 301.7 K | |
| MRE | Martinrea International Inc | 7.2911 | 0.1643 | 2.31 | 353.08 K | 2.57 M | |
| OGC | Oceanagold Corp | 4.9104 | 0.1097 | 2.29 | 184 K | 903.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.304 | 0.3189 | 2.28 | 24.59 K | 351.81 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.5186 | 0.2993 | 2.26 | 100 | 1.35 K | |
| TCL-A | Transcontinental Inc | 8.879 | 0.1894 | 2.18 | 136.34 K | 1.21 M | |
| TXG | Torex Gold Resources Inc | 9.4593 | 0.1992 | 2.15 | 1.06 M | 10.03 M | |
| TXR | Torex Resources Inc. | 9.4121 | 0.1981 | 2.15 | 106 K | 997.73 K | |
| TRZ | Transat At Inc | 14.40 | 0.30 | 2.13 | 67.29 K | 968.93 K | |
| TCS | Tecsys Inc J | 4.1787 | 0.087 | 2.13 | 2 K | 8.36 K | |
| AEM | Agnico Eagle Mines Ltd | 23.447 | 0.4856 | 2.11 | 693.63 K | 16.26 M | |
| DOO | Brp Inc | 26.6648 | 0.5207 | 1.99 | 19.5 K | 519.96 K | |
| EMA-PE | Emera Inc Pref E | 10.5925 | 0.1967 | 1.89 | 11.96 K | 126.74 K | |
| AAV | Advantage Oil & Gas Ltd | 4.31 | 0.08 | 1.89 | 105.17 K | 453.27 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 4.73 K | 25.36 K | |
| MRC | Morguard Corp | 114.4184 | 2.0583 | 1.83 | 20.91 K | 2.39 M | |
| TECK-A | Teck Resources Limited | 22.6264 | 0.404 | 1.82 | 859 | 19.44 K | |
| FFH | Fairfax Financial Holdings Ltd | 322.3995 | 5.709 | 1.8 | 38.02 K | 12.26 M | |
| IMO | Imperial Oil | 34.5126 | 0.6032 | 1.78 | 552.33 K | 19.06 M | |
| CVE | Cenovus Energy Inc | 23.1245 | 0.3962 | 1.74 | 1.39 M | 32.1 M | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.10 | 1.72 | 58.81 K | 346.96 K | |
| ENGH | Enghouse Systems Ltd | 11.5583 | 0.1911 | 1.68 | 19.54 K | 225.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2141 | 0.1341 | 1.66 | 15.67 K | 128.71 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.3241 | 0.086 | 1.64 | 78.05 K | 415.55 K | |
| CCL-B | CCL Industries Inc | 14.8984 | 0.2346 | 1.6 | 63.09 K | 939.94 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.018 | 0.0626 | 1.58 | 5.88 K | 23.64 K | |
| PGIC | Premium Global Income Split Corp | 30.1951 | 0.4558 | 1.53 | 350 | 10.57 K | |
| BCE-PI | BCE Inc Pref AI | 12.0131 | 0.1795 | 1.52 | 19.98 K | 240.08 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.78 | 0.13 | 1.5 | 3.05 K | 26.78 K | |
| FSZ | Fiera Capital Corp | 5.7281 | 0.0838 | 1.48 | 56.97 K | 326.33 K | |
| MXG | Maxim Power Corp | 3.093 | 0.0452 | 1.48 | 44.1 K | 136.4 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7088 | 0.184 | 1.47 | 5.3 K | 67.36 K | |
| CDR | Condor Energies Inc | 3.50 | 0.05 | 1.45 | 2.2 K | 7.7 K | |
| FTS-PH | Fortis Inc Pref H | 12.7854 | 0.1793 | 1.42 | 33.88 K | 433.11 K | |
| HPS-A | Hammond Power Solutions Inc | 5.081 | 0.0701 | 1.4 | 6.22 K | 31.6 K | |
| WPM | Wheaton Precious Metals Corp | 18.761 | 0.2537 | 1.37 | 796.59 K | 14.94 M | |
| EFR | Energy Fuels Inc | 5.93 | 0.08 | 1.37 | 37.7 K | 223.56 K | |
| MER | Africa Oil Corp | 8.3782 | 0.1125 | 1.36 | 129.8 K | 1.09 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5977 | 0.1795 | 1.34 | 4.61 K | 62.64 K | |
| CVG | Clairvest Group | 18.0489 | 0.2375 | 1.33 | 605 | 10.92 K | |
| BN-PT | Brookfield Corporation | 12.5083 | 0.1606 | 1.3 | 11.52 K | 144.05 K | |
| TA | Transalta Corp | 10.1703 | 0.1294 | 1.29 | 725.95 K | 7.38 M | |
| BN-PX | Brookfield Corporation | 10.6618 | 0.1322 | 1.26 | 15.79 K | 168.33 K | |
| EDR | Endeavour Silver Corp | 3.6637 | 0.0454 | 1.25 | 143.69 K | 526.45 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1432 | 0.0982 | 1.22 | 22.8 K | 185.66 K | |
| TC | Tucows Inc | 13.28 | 0.16 | 1.22 | 2.77 K | 36.85 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0759 | 0.037 | 1.22 | 44.6 K | 137.19 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4224 | 0.1694 | 1.19 | 13.46 K | 194.2 K | |
| EXE | Extendicare Inc | 3.2621 | 0.0381 | 1.18 | 78 K | 254.44 K | |
| CFP | Canfor Corp | 23.50 | 0.27 | 1.16 | 288.7 K | 6.78 M | |
| BCE-PR | BCE Inc Pref R | 11.4255 | 0.1304 | 1.15 | 2.87 K | 32.78 K | |
| FTT | Finning Intl | 17.2957 | 0.1968 | 1.15 | 518.5 K | 8.97 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.454 | 0.1058 | 1.13 | 7.82 K | 73.93 K | |
| BDI | Black Diamond Group Ltd | 21.4678 | 0.2401 | 1.13 | 54.81 K | 1.18 M | |
| ELVA | Electrovaya Inc | 4.50 | 0.05 | 1.12 | 4.26 K | 19.17 K | |
| DSG | Descartes Sys | 14.56 | 0.16 | 1.11 | 29.54 K | 430.16 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0728 | 0.066 | 1.1 | 600 | 3.64 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.13 | 0.1292 | 1.08 | 4.41 K | 53.43 K | |
| FNV | Franco-Nevada Corp | 36.8314 | 0.3889 | 1.07 | 203.6 K | 7.5 M | |
| VET | Vermilion Energy Inc | 33.2922 | 0.3453 | 1.05 | 129.9 K | 4.32 M | |
| ALA | AltaGas Ltd | 20.6854 | 0.2134 | 1.04 | 269.31 K | 5.57 M | |
| TCW | Trican Well | 7.9794 | 0.0823 | 1.04 | 206.53 K | 1.65 M | |
| K | Kinross Gold Corp | 4.4914 | 0.045 | 1.01 | 1.8 M | 8.07 M | |
| OVV | Ovintiv Inc | 77.6575 | 0.7643 | 0.99 | 221.67 K | 17.21 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7195 | 0.1343 | 0.99 | 6.3 K | 86.43 K | |
| ABX | Barrick Mining Corp | 13.9116 | 0.1343 | 0.97 | 2.03 M | 28.24 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.1933 | 0.0876 | 0.96 | 14.23 K | 130.85 K | |
| WRG | Western Energy Services Corp | 892.80 | 8.40 | 0.95 | 332 | 296.41 K | |
| PXT | Parex Resources Inc | 4.585 | 0.0431 | 0.95 | 376.1 K | 1.72 M | |
| NPI-PA | Northland Power Inc Pref A | 10.8763 | 0.1017 | 0.94 | 7.04 K | 76.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 37.9657 | 536.94 M | 0.8206 | 2.21 | 8.54 K | 324.3 K |
| FWFW | Flywheel Advanced Technology Inc | 33.80 | 5.92 M | 0.30 | 0.9 | 2.33 K | 78.79 K |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | 50.00 | 14.29 | 5 | 2 K |
| SEII | Sharing Economy International Inc | 1075.60 | 1.29 M | 15.60 | 1.47 | 59 | 63.46 K |
| EARI | Entertainment Arts Research Inc | 8.60 | 1.11 M | 0.60 | 7.5 | 291 | 2.5 K |
| MJLB | Ultrack Systems Inc | 3.19 | 424.93 K | 0.33 | 11.54 | 5.52 K | 17.61 K |
| ERHE | ERHC Energy Inc | 6.00 | 287.94 K | 0.79 | 15.16 | 116.8 K | 700.8 K |
| ZVOI | Zovio Inc | 18.50 | 137.92 K | 0.11 | 0.6 | 194.21 K | 3.59 M |
| ERFB | ERF Wireless Inc | 114800.00 | 84.13 K | 2800.00 | 2.5 | 260.59 K | 29.92 B |
| USRM | U.S. Stem Cell Inc | 10.40 | 64.15 K | 0.80 | 8.33 | 285 | 2.96 K |
| SPRN | Supernova Energy Inc | 9.30 | 33.18 K | 0.30 | 3.33 | 297 | 2.76 K |
| ERINQ | Erin Energy Corporation | 3.4007 | 21.53 K | 0.1972 | 6.16 | 93.72 K | 318.73 K |
| LOTE | Lot78 Inc | 19.2519 | 17.28 K | 0.275 | 1.45 | 181 | 3.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.39 | 14.07 K | 0.04 | 1.19 | 30.93 K | 104.85 K |
| AXPWQ | Axion Power International Inc | 81900.00 | 9.6 K | 700.00 | 0.86 | 1 | 81.9 K |
| CBRI | CMTSU Liquidation Inc | 3.96 | 8.16 K | 0.09 | 2.33 | 100.33 K | 397.3 K |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | 0.30 | 5.66 | 24.43 K | 136.8 K |
| CBDX | Curative Biosciences Inc | 7.75 | 3.16 K | 0.25 | 3.33 | 200 | 1.55 K |
| EVKG | Ever-Glory International Group Inc. | 4.92 | 2.92 K | 0.04 | 0.82 | 2.8 K | 13.78 K |
| EMWPF | Eros Media World Plc | 222.00 | 1.9 K | 2.00 | 0.91 | 1.66 K | 368.3 K |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 7.50 | 3.95 | 57 | 11.26 K |
| CYRNQ | CYRNQ | 52.80 | 799 | 0.60 | 1.15 | 2.14 K | 113.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.5285 | 785 | 0.0952 | 1.75 | 27.43 K | 151.66 K |
| SPDC | Speed Commerce Inc | 63.04 | 603 | 0.48 | 0.77 | 19.81 K | 1.25 M |
| PEHD | Perigee Holdings Inc. | 34.00 | 130 | 2.00 | 6.25 | 3 | 102 |
| WDBG | Woodbrook Group Holdings Inc | 342.3423 | 42 | 9.009 | 2.7 | 14 | 4.79 K |
| PSYC | Global Trac Solutions Inc | 9.00 | 3.40 | 60.71 | 10 | 90 | |
| PTRC | Petro River Oil Corp | 10.60 | 2.20 | 26.19 | 650 | 6.89 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 1.00 | 20 | 46 | 276 | |
| VRCI | Verde Science Inc | 33.60 | 2.80 | 9.09 | 109 K | 3.66 M | |
| HMNY | Helios and Matheson Analytics Inc | 1629.9788 | 109.6106 | 7.21 | 68 | 110.84 K | |
| HDYNQ | Hyperdynamics Corporation | 3.22 | 0.04 | 1.26 | 24.42 K | 78.62 K | |
| TBEV | High Performance Beverages Company | 19.80 | 0.10 | 0.51 | 10 | 198 | |
| FONU | FonU2 Inc | 23.92 | 0.12 | 0.5 | 47 | 1.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 4.00 | 1.00 | 33.33 | 550 | 2.2 K | |
| GBML | Global Battery Metals Ltd | 8.00 | 2.00 | 33.33 | 45 | 360 | |
| NAR | North Arrow Minerals Inc | 7.30 | 1.30 | 21.67 | 5.35 K | 39.06 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.40 | 12.12 | 4 K | 14.8 K | |
| JJ | Jackpot Digital Inc | 10.00 | 1.00 | 11.11 | 2.6 K | 26 K | |
| ASG | Aurora Spine Corporation | 3.27 | 0.32 | 10.85 | 15.3 K | 50.03 K | |
| DSY | Destiny Media Technologies Inc | 11.50 | 1.00 | 9.52 | 1.12 K | 12.88 K | |
| ENA | Enablence Technologies Inc | 15.60 | 1.20 | 8.33 | 293 | 4.57 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 3.00 | 8.11 | 1 K | 40 K | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 13.63 K | 95.43 K | |
| GIP | Green Impact Partners Inc | 140.00 | 10.00 | 7.69 | 26 | 3.64 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 445 | 3.12 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.36 | 7.5 | 3.22 K | 16.6 K | |
| WEC | Winchester Equity Corporation | 3.40 | 0.20 | 6.25 | 2.5 K | 8.5 K | |
| LQWD | LQwD FinTech Corp | 12.60 | 0.70 | 5.88 | 7 | 88.2 | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.50 | 5.88 | 8.61 K | 77.52 K | |
| NCP | Nickel Creek Platinum Corp. | 54.00 | 2.00 | 3.85 | 164 | 8.86 K | |
| LTV | Leonovus Inc | 8.70 | 0.30 | 3.57 | 3.3 K | 28.71 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 17.5 K | 56 K | |
| FMS | Focus Graphite Inc | 3.20 | 0.10 | 3.23 | 12.1 K | 38.72 K | |
| XIM | Ximen Mining Corp | 8.00 | 0.25 | 3.23 | 30.5 K | 244 K | |
| OGW | Ongwe Minerals Inc. | 10.88 | 0.32 | 3.03 | 2.98 K | 32.43 K | |
| WEX | Western Exploration Inc | 95.00 | 2.50 | 2.7 | 66 | 6.27 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.08 | 0.06 | 1.99 | 115.4 K | 355.43 K | |
| TIE | Coloured Ties Capital Inc. | 10.0941 | 0.1941 | 1.96 | 69.49 K | 701.4 K | |
| AAZ | Azincourt Energy Corp | 9.6672 | 0.1585 | 1.67 | 9.19 K | 88.85 K | |
| CTEK | CLEANTEK Industries Inc | 57.6471 | 0.5883 | 1.03 | 354 | 20.41 K |