Gainer Volumes for 27 November 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 27 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.2077 | 31.9 B | 0.1821 | 1.4 | 92.89 K |
| GSAT | Globalstar | 26.55 | 10.74 B | 0.30 | 1.14 | 83.59 K |
| SEB | Seaboard Corporation | 2776.3093 | 4.23 B | 56.999 | 2.1 | 1 K |
| PRK | Park National Corp | 52.459 | 3.77 B | 0.6757 | 1.3 | 22.4 K |
| NHC | National Healthcare Corp | 39.1057 | 3.53 B | 0.9815 | 2.57 | 10 K |
| LEU | Centrus Energy Corp | 100.2198 | 3.48 B | 3.5165 | 3.64 | 87.15 K |
| CET | Central Securities Corp | 11.529 | 1.58 B | 0.0767 | 0.67 | 16.7 K |
| TMP | Tompkinstrustco | 34.0615 | 1.44 B | 0.5314 | 1.58 | 30.3 K |
| FISK | Empire State Realty Op LP Se | 10.1973 | 1.43 B | 0.1545 | 1.54 | 1.2 K |
| ESBA | Empire State Realty Op LP | 10.177 | 1.34 B | 0.1164 | 1.16 | 1.1 K |
| BHB | Bar Harbor Bankshares | 11.3805 | 664.83 M | 0.3765 | 3.42 | 21.15 K |
| CTGO | Contango Ore Inc | 10.50 | 473.88 M | 0.50 | 5 | 1.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9716 | 396.26 M | 0.0289 | 0.58 | 135.9 K |
| CIX | Compx International Inc | 7.5656 | 348.87 M | 0.0821 | 1.1 | 705 |
| GORO | Gold Resource Corp | 3.9131 | 336.73 M | 0.039 | 1.01 | 252.59 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 331.87 M | 0.20 | 4.17 | 19.21 K |
| BKTI | Bk Technologies Inc | 13.2751 | 299.54 M | 0.3189 | 2.46 | 9.7 K |
| ELLO | Ellomay Capital Ltd | 8.9526 | 270.15 M | 0.146 | 1.66 | 2.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3381 | 269.24 M | 0.0772 | 2.37 | 96.16 K |
| GENC | Gencor Industries IN | 6.0933 | 208.73 M | 0.0533 | 0.88 | 13.08 K |
| CMT | Core Molding Technologies Inc | 11.0976 | 201.75 M | 0.2077 | 1.91 | 6.3 K |
| NEN | New England Realty Associates | 32.6015 | 195.35 M | 1.2539 | 4 | 4.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 166.67 M | 140.00 | 3.7 | 5 |
| PLG | Platinum Group Metals Ltd | 135.00 | 162.34 M | 1.00 | 0.75 | 1.84 K |
| SIF | Sifco Industries | 24.3072 | 161.23 M | 2.2269 | 10.09 | 26.5 K |
| INTT | Intest Corp | 3.84 | 155.17 M | 0.15 | 4.07 | 29.24 K |
| PED | Pedevco Corp | 610.00 | 143.79 M | 20.00 | 3.39 | 67 |
| WYY | Widepoint Corp | 11.30 | 100.55 M | 0.95 | 9.18 | 113.58 K |
| OPHC | Optimumbank Hlds | 14.999 | 93.24 M | 1.999 | 15.38 | 1.93 K |
| MHH | Mastech Holdings Inc | 7.5146 | 93.11 M | 0.1356 | 1.84 | 24.38 K |
| DXR | Daxor Corp | 6.9136 | 61.3 M | 0.0869 | 1.27 | 900 |
| WWR | Westwater Resources | 1956.00 | 52.44 M | 96.00 | 5.16 | 492 |
| FSP | Franklin Street Properties | 6.6725 | 47.1 M | 0.0564 | 0.85 | 169.7 K |
| COHN | Cohen & CO Inc | 9.8436 | 33.27 M | 0.1893 | 1.96 | 462 |
| ATNM | Actinium Pharmaceuticals Inc | 209.0998 | 26.26 M | 2.10 | 1.01 | 1.7 K |
| CVM | Cel-Sci Corp | 607.50 | 20.27 M | 7.50 | 1.25 | 168 |
| BESS | Bimergen Energy Corporation | 84.00 | 18.45 M | 1.40 | 1.69 | 686 |
| MPU | Mega Matrix Corp | 3.2149 | 16.88 M | 0.1286 | 4.17 | 21 K |
| BRN | Barnwell Industries | 3.1806 | 14.83 M | 0.0389 | 1.24 | 2.5 K |
| CVR | Chicago Rivet & Machine Company | 31.8391 | 10.05 M | 1.2819 | 4.2 | 7.7 K |
| AWX | Avalon Holdings Corp | 5.23 | 9.96 M | 0.08 | 1.55 | 100 |
| CANF | Can-Fite Biopharma Ltd ADR | 18989.9785 | 6.75 M | 629.9785 | 3.43 | 4 |
| DSS | Document Security Systems | 3905.3091 | 5.39 M | 914.0073 | 30.56 | 1.61 K |
| PW | Power REIT | 8.19 | 3.01 M | 0.05 | 0.61 | 2.88 K |
| ITP | IT Tech Packaging Inc | 28.80 | 2.97 M | 0.40 | 1.41 | 16.68 K |
| OGEN | Oragenics Inc | 54000.00 | 2.25 M | 1260.00 | 2.39 | 2 |
| ENSV | Enservco Corpporation | 21.90 | 29.09 K | 0.15 | 0.69 | 89 |
| LODE | Comstock Mining Inc | 425.00 | 5.00 | 1.19 | 226 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7255.00 | 5.83 T | 41.8901 | 0.58 | 8.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.9185 | 4.54 T | 0.3892 | 2.35 | 363.45 M |
| MSFT | Microsoft Corporation | 31.0893 | 3.45 T | 0.2068 | 0.67 | 26 M |
| AMZN | Amazon.com Inc | 19.3355 | 2.92 T | 0.267 | 1.4 | 45.39 M |
| META | Meta Platforms Inc | 46.128 | 1.41 T | 0.5953 | 1.31 | 44.99 M |
| TSLA | Tesla Inc | 8.4627 | 1.17 T | 0.4294 | 5.35 | 185.51 M |
| MU | Micron Technology | 20.6468 | 928.16 B | 0.8387 | 4.23 | 40.57 M |
| AMD | Advanced Micro Devices | 3.56 | 776.41 B | 0.11 | 3.19 | 19.88 M |
| ASML | ASML Holding N.V. ADR | 83.0657 | 627.85 B | 0.7366 | 0.89 | 601.63 K |
| INTC | Intel Corp | 17.7746 | 453.35 B | 0.1859 | 1.06 | 28.42 M |
| NFLX | Netflix Inc | 5.1784 | 301.96 B | 0.1041 | 2.05 | 168.33 M |
| PANW | Palo Alto Networks Inc | 8.3117 | 270.44 B | 0.0634 | 0.77 | 8.75 M |
| WDC | Western Digital Cp | 47.0066 | 187.8 B | 0.8205 | 1.78 | 1.78 M |
| BKNG | Booking Holdings Inc | 46.6167 | 149.47 B | 0.3616 | 0.78 | 10.95 M |
| IBKR | Interactive Brokers | 6.0544 | 149.25 B | 0.0348 | 0.58 | 1.05 M |
| ISRG | Intuitive Surg Inc | 42.0011 | 125.14 B | 0.3889 | 0.93 | 1.96 M |
| MNST | Monster Beverage Cp | 9.975 | 94.26 B | 0.175 | 1.79 | 7.1 M |
| CDNS | Cadence Design Systems, Inc. | 13.30 | 93.78 B | 0.10 | 0.76 | 2.61 M |
| CSX | CSX Corp | 7.4863 | 93.65 B | 0.052 | 0.7 | 9.07 M |
| INTU | Intuit Inc | 66.5394 | 86.46 B | 0.6334 | 0.96 | 1.45 M |
| NTES | Netease Inc ADR | 11.2025 | 85.39 B | 0.4988 | 4.66 | 4.48 M |
| CTAS | Cintas Corp | 12.089 | 81.88 B | 0.0698 | 0.58 | 1.68 M |
| MPWR | Monolithic Power Sys | 29.9341 | 70.06 B | 0.6441 | 2.2 | 308.6 K |
| PCAR | Paccar Inc | 24.1397 | 69.83 B | 0.1391 | 0.58 | 977.1 K |
| EBAY | Ebay Inc | 18.4042 | 50.62 B | 0.2016 | 1.11 | 30.03 M |
| FITB | Fifth Third Bancorp | 13.5192 | 49.98 B | 0.0727 | 0.54 | 4.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.1355 | 48.47 B | 0.1226 | 0.64 | 848.87 K |
| TTWO | Take-Two Interactive Software | 16.15 | 45.1 B | 0.14 | 0.87 | 3.33 M |
| KDP | Keurig Dr Pepper Inc | 5.7703 | 42.34 B | 0.0333 | 0.58 | 492.9 K |
| FLEX | Flextronics Intl Ltd | 5.4989 | 41.68 B | 0.0363 | 0.66 | 3.68 M |
| UAL | United Airlines Holdings Inc | 39.43 | 39.38 B | 0.38 | 0.97 | 3.71 M |
| VOD | Vodafone Grp Plc ADR | 19.0158 | 36.34 B | 0.1074 | 0.57 | 3.37 M |
| EXPE | Expedia Group Inc | 59.0542 | 35.38 B | 0.9049 | 1.56 | 1.54 M |
| NTAP | Netapp Inc | 30.5056 | 34.97 B | 0.2589 | 0.86 | 1.93 M |
| HBAN | Huntington Bcshs | 5.7348 | 34.54 B | 0.0683 | 1.21 | 9.7 M |
| DXCM | Dexcom | 8.32 | 32.2 B | 0.1875 | 2.31 | 1.56 M |
| ILMN | Illumina Inc | 96.6634 | 31.03 B | 1.0506 | 1.1 | 726.38 K |
| RYAAY | Ryanair Hlds Plc ADR | 17.4658 | 30.45 B | 0.2338 | 1.36 | 1.54 M |
| BIIB | Biogen Inc | 293.83 | 29.96 B | 4.63 | 1.6 | 939.7 K |
| TCOM | Trip.com Group Ltd ADR | 23.5705 | 29.6 B | 0.3036 | 1.3 | 4.38 M |
| ALNY | Alnylam Pharmaceuticals | 61.46 | 27.44 B | 0.44 | 0.72 | 386 K |
| CPRT | Copart Inc | 4.31 | 26.96 B | 0.07 | 1.65 | 8.62 M |
| SATS | Echostar Corp | 32.39 | 26.67 B | 0.315 | 0.98 | 151.45 K |
| VRSK | Verisk Analytics Inc | 62.3958 | 25.53 B | 0.5339 | 0.86 | 1.6 M |
| FCNCA | First Citizens Bancs | 214.4402 | 25.34 B | 2.0604 | 0.97 | 2.2 K |
| FFIV | F5 Networks Inc | 82.38 | 22.71 B | 0.54 | 0.66 | 1.28 M |
| FSLR | First Solar Inc | 60.53 | 22.68 B | 1.16 | 1.95 | 3.38 M |
| EXPD | Expeditors Intl | 37.2651 | 21.96 B | 0.3168 | 0.86 | 701.3 K |
| WWD | Woodward Inc | 39.814 | 21.49 B | 0.3779 | 0.96 | 424.26 K |
| INSM | Insmed Inc | 16.08 | 21.37 B | 0.95 | 6.28 | 1.01 M |
| MTSI | Macom Technology S | 15.98 | 19.18 B | 0.09 | 0.57 | 14.47 K |
| SSNC | SS&C Technologies | 19.3064 | 18.56 B | 0.2495 | 1.31 | 710 K |
| STRL | Sterling Constructio | 12.01 | 18.31 B | 0.18 | 1.52 | 35.04 K |
| ENTG | Entegris Inc | 10.5033 | 18.13 B | 0.1053 | 1.01 | 387.25 K |
| HST | Host Marriott Financial Trust | 11.3246 | 17.43 B | 0.0793 | 0.71 | 3.31 M |
| LSCC | Lattice Semicond | 5.55 | 17.03 B | 0.05 | 0.91 | 571.35 K |
| NWS | News Cp Cl B | 15.7063 | 17.01 B | 0.1141 | 0.73 | 1.04 M |
| NBIX | Neurocrine Bioscienc | 9.66 | 16.77 B | 0.16 | 1.68 | 348.96 K |
| JAZZ | Jazz Pharma Plc | 115.65 | 15.88 B | 2.00 | 1.76 | 395.2 K |
| PTC | Ptc Inc | 32.75 | 15.85 B | 0.17 | 0.52 | 355.56 K |
| NWSA | News Cp Cl A | 15.6191 | 15 B | 0.1486 | 0.96 | 5.08 M |
| IESC | Ies Holdings | 4.70 | 14.83 B | 0.04 | 0.86 | 3.05 K |
| LOGI | Logitech Int S.A. | 8.905 | 14.71 B | 0.1163 | 1.32 | 736.12 K |
| LECO | Lincoln Elec Hld | 57.8302 | 14.32 B | 0.3379 | 0.59 | 173.6 K |
| COO | Cooper Companies | 32.8616 | 14.1 B | 0.2868 | 0.88 | 1.84 M |
| TXRH | Texas Roadhouse Inc | 23.6685 | 13.5 B | 0.2448 | 1.05 | 328.3 K |
| LULU | Lululemon Athletica | 70.20 | 13.5 B | 0.91 | 1.31 | 1.08 M |
| UHAL | A M E R C O | 21.8878 | 13.47 B | 0.1313 | 0.6 | 203 K |
| ARCC | Ares Capital Corp | 5.5353 | 13.47 B | 0.0303 | 0.55 | 757.9 K |
| CHKP | Check Point Software | 61.74 | 13.23 B | 1.19 | 1.97 | 876.88 K |
| HTHT | Huazhu Group Ltd ADR | 5.5608 | 13.13 B | 0.1327 | 2.44 | 624.99 K |
| GLPI | Gaming & Leisure | 14.3462 | 12.69 B | 0.1167 | 0.82 | 240.4 K |
| ERIE | Erie Indemnity Company | 52.651 | 12.66 B | 0.6658 | 1.28 | 21.5 K |
| COKE | Coca Cola Bot Cons | 6.2671 | 12.51 B | 0.0684 | 1.1 | 119.05 K |
| AMKR | Amkor Technology | 5.5607 | 12.36 B | 0.0558 | 1.01 | 478.2 K |
| AGNC | Agnc Investment Corp | 4.4017 | 12.24 B | 0.1287 | 3.01 | 9.32 M |
| ALGN | Align Technology | 54.76 | 12.11 B | 0.83 | 1.54 | 584.44 K |
| TTMI | TTM Technologies | 9.51 | 11.99 B | 0.12 | 1.28 | 154.85 K |
| ARWR | Arrowhead Pharma | 7.69 | 11.92 B | 0.17 | 2.26 | 227 K |
| CSGP | Costar Group Inc | 18.662 | 11.74 B | 0.316 | 1.72 | 904.02 K |
| AEIS | Advanced Energy | 23.6884 | 11.58 B | 0.5197 | 2.24 | 356.9 K |
| PODD | Insulet Corp | 36.66 | 11.45 B | 0.61 | 1.69 | 213.43 K |
| LFUS | Littelfuse Inc | 77.3962 | 11.18 B | 0.9587 | 1.25 | 40.77 K |
| UMBF | Ump Financial Corp | 52.1692 | 11.07 B | 0.3641 | 0.7 | 107.8 K |
| SMTC | Semtech Corp | 29.95 | 10.98 B | 0.19 | 0.64 | 241.41 K |
| CGNX | Cognex Cp | 15.1749 | 10.86 B | 0.2249 | 1.5 | 604.4 K |
| WTFC | Wintrust Financial Corp | 38.173 | 10.76 B | 0.4722 | 1.25 | 196.18 K |
| CYTK | Cytokinetics | 6.64 | 10.47 B | 0.16 | 2.47 | 429.19 K |
| ENSG | The Ensign Group IN | 10.8102 | 10.41 B | 0.1178 | 1.1 | 189.28 K |
| WYNN | Wynn Resorts Ltd | 137.2072 | 10.31 B | 1.2929 | 0.95 | 617.6 K |
| ONB | Old National Bncp | 10.4949 | 10.29 B | 0.0608 | 0.58 | 284.6 K |
| SSB | South State Cp | 50.9196 | 10.26 B | 0.5865 | 1.17 | 29.2 K |
| ZION | Zions Bancorp | 21.9488 | 10.25 B | 0.2605 | 1.2 | 1.57 M |
| AAL | American Airlines Group | 22.6069 | 10.1 B | 0.1602 | 0.71 | 14.26 M |
| HALO | Halozyme Therapeutic | 14.93 | 9.79 B | 0.32 | 2.19 | 1.29 M |
| QXO | Qxo Inc | 13.4406 | 9.65 B | 4.0322 | 42.86 | 5 |
| VICR | Vicor Cp | 10.75 | 9.45 B | 0.54 | 5.29 | 41.63 K |
| MTCH | Match Group Inc | 14.8435 | 9.19 B | 0.1003 | 0.68 | 2.81 M |
| COLB | Columbia Banking Sys | 14.1005 | 9.05 B | 0.1422 | 1.02 | 104.1 K |
| FCFS | First Cash Fin Svcs | 55.3804 | 8.94 B | 0.619 | 1.13 | 114.68 K |
| KTOS | Kratos Defns | 6.63 | 8.74 B | 0.07 | 1.07 | 317.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1881 | 2.1 T | 0.09 | 0.69 | 13.18 M |
| JPM | JP Morgan Chase & Company | 41.3976 | 942.63 B | 0.2233 | 0.54 | 11.24 M |
| KO | Coca-Cola Company | 27.3903 | 376.85 B | 0.15 | 0.55 | 9.91 M |
| ORCL | Oracle Corporation | 30.099 | 373.51 B | 0.3071 | 1.03 | 16.12 M |
| MRK | Merck & Company | 32.2454 | 321.57 B | 0.1617 | 0.5 | 12.12 M |
| RTX | Raytheon Technologies | 53.1409 | 289.83 B | 0.2716 | 0.51 | 2.81 M |
| BML-PH | Bank of America Corporation | 9.7185 | 252.43 B | 0.068 | 0.7 | 17.55 K |
| AXP | American Express Company | 71.9434 | 229.43 B | 0.4203 | 0.59 | 2.52 M |
| SAP | SAP Ag ADR | 66.8916 | 216.48 B | 0.6819 | 1.03 | 666.7 K |
| IBM | International Business Machines | 105.1937 | 210.21 B | 0.9757 | 0.94 | 4.81 M |
| SAN | Banco Santander ADR | 4.9663 | 202.33 B | 0.0782 | 1.6 | 6.4 M |
| ABT | Abbott Laboratories | 30.059 | 184.11 B | 0.1961 | 0.66 | 4.51 M |
| BLK | Blackrock Inc | 225.8482 | 177.57 B | 3.0543 | 1.37 | 421.46 K |
| UNP | Union Pacific Corp | 61.8263 | 173.44 B | 0.4594 | 0.75 | 2.94 M |
| WELL | Welltower Inc | 35.0528 | 165.49 B | 0.3643 | 1.05 | 1.51 M |
| RIO | Rio Tinto Plc ADR | 21.216 | 157.5 B | 0.3166 | 1.51 | 1.55 M |
| BX | Blackstone Inc | 14.7188 | 156.14 B | 0.1502 | 1.03 | 3.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.063 | 155.13 B | 0.0616 | 1.03 | 1.31 M |
| CRM | Salesforce.com Inc | 51.9473 | 150.71 B | 0.404 | 0.78 | 3.77 M |
| SONY | Sony Group Corp ADR | 3.3167 | 137 B | 0.0663 | 2.04 | 8.86 M |
| CB | Chubb Ltd | 77.6265 | 136.01 B | 0.3989 | 0.52 | 1.12 M |
| PLD | Prologis Inc | 26.512 | 135.51 B | 0.2962 | 1.13 | 1.79 M |
| LMT | Lockheed Martin Corp | 103.0041 | 134.36 B | 1.5815 | 1.56 | 1.9 M |
| CVS | CVS Corp | 47.3372 | 133.25 B | 0.4751 | 1.01 | 4.94 M |
| COF | Capital One Financial Corp | 57.1507 | 130.07 B | 0.5595 | 0.99 | 1.97 M |
| HDB | Hdfc Bank Ltd ADR | 6.5031 | 122.85 B | 0.0357 | 0.55 | 1.83 M |
| SPGI | S&P Global Inc | 65.8274 | 121.93 B | 0.7767 | 1.19 | 736.1 K |
| GLW | Corning Inc | 12.5694 | 118.98 B | 0.0659 | 0.53 | 5.74 M |
| TT | Trane Technologies Plc | 36.0144 | 100.57 B | 0.39 | 1.09 | 4.45 M |
| PNC | PNC Bank | 52.7762 | 100.34 B | 0.5454 | 1.04 | 1.83 M |
| MCK | Mckesson Corp | 151.4511 | 100.24 B | 1.272 | 0.85 | 908.9 K |
| VLO | Valero Energy Corp | 29.1903 | 92.91 B | 1.0287 | 3.65 | 8.51 M |
| BCS | Barclays Plc ADR | 11.7642 | 92.86 B | 0.1849 | 1.6 | 3.96 M |
| MPC | Marathon Petroleum Corp | 29.3479 | 92.39 B | 0.9709 | 3.42 | 11.93 M |
| MMM | 3M Company | 76.0133 | 91.94 B | 0.7687 | 1.02 | 2.91 M |
| HCA | Hca Holdings Inc | 43.1787 | 89.31 B | 0.9653 | 2.29 | 3.31 M |
| CMI | Cummins Inc | 96.1313 | 87.51 B | 1.1959 | 1.26 | 708.3 K |
| SPG | Simon Property Group | 79.619 | 87.16 B | 0.8395 | 1.07 | 1.61 M |
| ICE | Intercontinental Exchange | 36.5948 | 86.23 B | 0.1945 | 0.53 | 2.29 M |
| PSX | Phillips 66 | 45.3812 | 84.87 B | 0.8867 | 1.99 | 4.53 M |
| E | Eni S.P.A. ADR | 22.8948 | 81.28 B | 0.142 | 0.62 | 69 K |
| GM | General Motors Company | 28.8955 | 80.12 B | 0.8776 | 3.13 | 27.42 M |
| NOC | Northrop Grumman Corp | 92.9058 | 77.05 B | 2.1117 | 2.33 | 1.63 M |
| AON | AON Plc | 72.9477 | 77.01 B | 0.3723 | 0.51 | 1.06 M |
| NSC | Norfolk Southern Corp | 67.0433 | 75.35 B | 0.5277 | 0.79 | 1.08 M |
| FDX | Fedex Corp | 117.9058 | 73.35 B | 1.7282 | 1.49 | 1.36 M |
| AEM | Agnico-Eagle Mines Ltd | 21.9765 | 72.64 B | 0.5779 | 2.7 | 2.54 M |
| TDG | Transdigm Group Inc | 85.6284 | 70.16 B | 1.0086 | 1.19 | 1.04 M |
| DLR | Digital Realty Trust | 28.927 | 67.43 B | 0.4104 | 1.44 | 1.01 M |
| TGT | Target Corporation | 44.6204 | 65.63 B | 0.3741 | 0.85 | 4.77 M |
| CRH | CRH Plc ADR | 18.7994 | 63.49 B | 0.2637 | 1.42 | 321.8 K |
| RELX | Relx Plc ADR | 10.4646 | 62.21 B | 0.0576 | 0.55 | 34.4 K |
| FIX | Comfort Systems USA | 18.6469 | 60.86 B | 0.2647 | 1.44 | 265.61 K |
| O | Realty Income Corp | 20.6365 | 59.56 B | 0.3403 | 1.68 | 2.29 M |
| F | Ford Motor Company | 9.0595 | 58.5 B | 0.0851 | 0.95 | 31.56 M |
| DAL | Delta Air Lines Inc | 25.4142 | 57.45 B | 0.2598 | 1.03 | 9.18 M |
| PSA | Public Storage | 95.4591 | 56.92 B | 0.9534 | 1.01 | 399.91 K |
| DD | Du Pont De.Nemours Inc | 16.8439 | 55.49 B | 0.1336 | 0.8 | 11.99 M |
| MT | Arcelormittal ADR | 34.2213 | 53.06 B | 0.5651 | 1.68 | 1.31 M |
| HEI | Heico Corp | 28.2152 | 49.77 B | 0.2916 | 1.04 | 228.12 K |
| EW | Edwards Lifesciences Corp | 10.8833 | 49.56 B | 0.10 | 0.93 | 3.39 M |
| WPM | Wheaton Precious Metals | 17.70 | 49.51 B | 0.2648 | 1.52 | 4.76 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.5998 | 43.6 B | 2.332 | 3.42 | 500.5 K |
| CBRE | CBRE Group Inc | 24.44 | 42.99 B | 0.28 | 1.16 | 3.02 M |
| AIG | American International Group | 37.4782 | 41.66 B | 0.1962 | 0.53 | 6.18 M |
| FNV | Franco Nev Corp | 34.1806 | 41.06 B | 0.1822 | 0.54 | 482.6 K |
| DHI | D.R. Horton | 17.4261 | 40.57 B | 0.1129 | 0.65 | 8.67 M |
| LYV | Live Nation Entertainment | 18.14 | 40.52 B | 0.19 | 1.06 | 1.03 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.5154 | 39.46 B | 0.0614 | 0.54 | 31.6 K |
| HIG | Hartford Financial Services Group | 27.95 | 38.9 B | 0.3722 | 1.35 | 5.13 M |
| CCL | Carnival Corp | 29.9692 | 38.52 B | 0.1905 | 0.64 | 3.29 M |
| BBD | Banco Bradesco S.A. ADR | 3.7864 | 38.16 B | 0.0918 | 2.48 | 18.81 M |
| PUK | Prudential Public Ltd Company ADR | 26.6297 | 37.8 B | 0.4918 | 1.88 | 86.19 K |
| CCJ | Cameco Corp | 17.6347 | 37.62 B | 0.0959 | 0.55 | 1.38 M |
| BBDO | Banco Bradesco S.A. ADR | 6.194 | 36.36 B | 0.1623 | 2.69 | 576 |
| WEC | Wisconsin Energy Corp | 27.9258 | 35.64 B | 0.1539 | 0.55 | 1.74 M |
| EME | Emcor Group | 37.4087 | 35.51 B | 0.3211 | 0.87 | 308 K |
| HSY | Hershey Foods Corp | 73.132 | 35.51 B | 0.5987 | 0.83 | 686.8 K |
| TKO | Tko Group Holdings Inc Cl A | 12.3878 | 34.75 B | 0.2786 | 2.3 | 266.5 K |
| UI | Ubiquiti Networks | 36.5977 | 33.68 B | 0.2314 | 0.64 | 517.81 K |
| JBL | Jabil Inc. | 18.2333 | 33.24 B | 0.3134 | 1.75 | 2.96 M |
| EXR | Extra Space Storage Inc | 26.695 | 32.67 B | 0.4234 | 1.61 | 682.3 K |
| LVS | Las Vegas Sands | 50.1591 | 32.4 B | 0.5399 | 1.09 | 3.13 M |
| BAP | Credicorp Ltd | 88.8372 | 31.83 B | 0.8092 | 0.92 | 353.16 K |
| TPR | Tapestry Inc | 39.5434 | 30.79 B | 0.5329 | 1.37 | 5.04 M |
| TDY | Teledyne Technologies Inc | 92.99 | 30.37 B | 0.60 | 0.65 | 161.4 K |
| GFI | Gold Fields Ltd ADR | 3.001 | 29 B | 0.0301 | 1.01 | 3.14 M |
| TS | Tenaris S.A. ADR | 29.7311 | 28.94 B | 0.1613 | 0.55 | 717.3 K |
| NMR | Nomura Holdings Inc ADR | 5.2159 | 28.29 B | 0.0454 | 0.88 | 406.1 K |
| EIX | Edison International | 28.3083 | 28.23 B | 0.2594 | 0.92 | 3.08 M |
| WSM | Williams-Sonoma | 22.276 | 26.92 B | 0.1163 | 0.52 | 1.41 M |
| RF | Regions Financial Corp | 6.5067 | 26.41 B | 0.0398 | 0.62 | 9.21 M |
| AVB | Avalonbay Communities | 78.9351 | 26.33 B | 1.5692 | 2.03 | 706.3 K |
| AWK | American Water Works | 32.9072 | 26.2 B | 0.2103 | 0.64 | 554.49 K |
| EQR | Equity Residential | 28.4966 | 25.67 B | 0.6137 | 2.2 | 3.6 M |
| ATI | Allegheny Technologies Inc | 30.9307 | 25.58 B | 0.1866 | 0.61 | 809.09 K |
| PHG | Koninklijke Philips Electronics ADR | 25.6861 | 25.56 B | 0.4825 | 1.91 | 329 K |
| CPAY | Corpay Inc | 121.20 | 24.98 B | 0.68 | 0.56 | 443.7 K |
| HPQ | HP Inc | 8.3555 | 24.94 B | 0.6932 | 9.05 | 114.93 M |
| WST | West Pharmaceutical Services | 47.2374 | 24.09 B | 1.047 | 2.27 | 190.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 3963.8787 | 834.5007 | 26.67 | 4 | |
| EDV | Endeavour Mining Corp | 4.513 | 0.4102 | 10 | 121.37 K | |
| PIF | Polaris Infrastructure Inc | 115.1873 | 9.599 | 9.09 | 175 | |
| TAL | Petrotal Corp | 46.5964 | 3.5844 | 8.33 | 2.18 K | |
| QRC | Queens Road Capital Investment Ltd | 10.2525 | 0.6544 | 6.82 | 632 | |
| JAG | Jaguar Mining Inc | 70.0765 | 4.1226 | 6.25 | 101.28 K | |
| BRAG | Bragg Gaming Group Inc | 5.30 | 0.30 | 6 | 453.6 K | |
| DRM | Dream Unlimited Corp | 25.2807 | 1.4245 | 5.97 | 22.55 K | |
| CDR | Condor Energies Inc | 3.65 | 0.20 | 5.8 | 17.4 K | |
| KEI | Kolibri Global Energy Inc | 16.50 | 0.80 | 5.1 | 40.66 K | |
| CAS | Cascades Inc | 4.3358 | 0.2081 | 5.04 | 177.15 K | |
| AEM | Agnico Eagle Mines Ltd | 23.0884 | 1.0998 | 5 | 918.23 K | |
| MAL | Magellan Aero | 5.4212 | 0.243 | 4.69 | 70.09 K | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.30 | 4.41 | 21.63 K | |
| CFP | Canfor Corp | 23.16 | 0.79 | 3.53 | 351.6 K | |
| CYB | Cymbria Corp Cl A | 21.10 | 0.70 | 3.43 | 5.25 K | |
| MCB | Mccoy Global Inc | 5.6833 | 0.1858 | 3.38 | 89.8 K | |
| SJ | Stella Jones Inc | 24.2147 | 0.766 | 3.27 | 42 K | |
| TCS | Tecsys Inc J | 4.17 | 0.1219 | 3.01 | 5.5 K | |
| TVA-B | TVA Group Inc | 9.25 | 0.27 | 3.01 | 17.66 K | |
| IFP | Interfor Corp | 11.6538 | 0.3381 | 2.99 | 179.5 K | |
| FVI | Fortuna Mines Inc | 3.58 | 0.10 | 2.87 | 124.6 K | |
| MXG | Maxim Power Corp | 3.075 | 0.0814 | 2.72 | 1.8 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5404 | 0.1311 | 2.42 | 11.86 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0109 | 0.1121 | 2.29 | 7.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.8823 | 0.5098 | 2.28 | 101.4 K | |
| TXG | Torex Gold Resources Inc | 9.061 | 0.1992 | 2.25 | 1.1 M | |
| HMMC | Hemlo Mining Corp. | 103.50 | 2.25 | 2.22 | 97 | |
| ELD | Eldorado Gold | 30.8082 | 0.6418 | 2.13 | 1.29 M | |
| SGY | Surge Energy Inc | 27.4343 | 0.5685 | 2.12 | 125.72 K | |
| IMG | Iamgold Corp | 4.41 | 0.09 | 2.08 | 1.19 M | |
| RCI-B | Rogers Communications Inc | 29.7368 | 0.6049 | 2.08 | 790.2 K | |
| ALC | Algoma Central | 7.3447 | 0.1422 | 1.97 | 15.86 K | |
| WILD | Wildbrain Ltd | 3.9982 | 0.0767 | 1.96 | 133.7 K | |
| AC | Air Canada | 7.00 | 0.13 | 1.89 | 2.91 M | |
| MG | Magna International Inc | 28.0908 | 0.5157 | 1.87 | 1.08 M | |
| TCL-A | Transcontinental Inc | 8.6739 | 0.1578 | 1.85 | 59.29 K | |
| ONEX | Onex Corp | 54.6506 | 0.9867 | 1.84 | 128.66 K | |
| WFG | West Fraser Timber CO Ltd | 40.8406 | 0.72 | 1.79 | 215 K | |
| WSP | WSP Global Inc | 24.3046 | 0.4176 | 1.75 | 82.64 K | |
| OGC | Oceanagold Corp | 4.8556 | 0.0823 | 1.72 | 419.8 K | |
| CGI | CDN General Inv | 11.686 | 0.1914 | 1.67 | 15.69 K | |
| LUN | Lundin Mining Corp | 3.3532 | 0.0549 | 1.66 | 1.25 M | |
| EXE | Extendicare Inc | 3.2288 | 0.0525 | 1.65 | 119.9 K | |
| VCM | Vecima Networks Inc | 4.1546 | 0.067 | 1.64 | 2.2 K | |
| AFN | Ag Growth International Inc | 26.5931 | 0.4262 | 1.63 | 28.3 K | |
| EFX | Enerflex Ltd | 11.0372 | 0.1732 | 1.59 | 221 K | |
| RBA | Rb Global Inc | 16.7294 | 0.261 | 1.58 | 57.14 K | |
| CMG | Computer Modelling Group Ltd | 8.7393 | 0.1349 | 1.57 | 47.2 K | |
| BDI | Black Diamond Group Ltd | 20.8347 | 0.3202 | 1.56 | 44.61 K | |
| IAG | IA Financial Corp Inc | 33.6156 | 0.4939 | 1.49 | 75 K | |
| BBD-A | Bombardier Inc | 119.75 | 1.75 | 1.48 | 23.93 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9541 | 0.0869 | 1.48 | 17.6 K | |
| CSH-UN | Chartwell Retirement Residences | 5.4584 | 0.0791 | 1.47 | 547.91 K | |
| PTM | Platinum Group Metals Ltd | 142.00 | 2.00 | 1.43 | 4.28 K | |
| AG | First Majestic Silver Corp | 9.887 | 0.1381 | 1.42 | 375.36 K | |
| RCI-A | Rogers Communications Inc | 31.4851 | 0.421 | 1.36 | 4.17 K | |
| TPX-B | Molson Coors Canada Inc | 42.077 | 0.5608 | 1.35 | 4.56 K | |
| AI | Atrium Mortgage Investment Corp | 4.1107 | 0.0544 | 1.34 | 15.2 K | |
| ET | Evertz Technologies Ltd | 4.3017 | 0.0564 | 1.33 | 13 K | |
| CCO | Cameco Corp | 18.6682 | 0.2441 | 1.32 | 693.93 K | |
| DII-B | Dorel Industries Inc | 11.6959 | 0.1523 | 1.32 | 31.03 K | |
| PXT | Parex Resources Inc | 4.4411 | 0.0576 | 1.31 | 290.3 K | |
| HLF | High Liner | 14.2723 | 0.1849 | 1.31 | 34.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2382 | 0.0807 | 1.31 | 42.99 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4721 | 0.1323 | 1.28 | 29.99 K | |
| AGF-B | AGF Management Limited | 7.1044 | 0.0879 | 1.25 | 451.21 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.9334 | 0.109 | 1.24 | 36.09 K | |
| PBH | Premium Brands Holdings Corp | 14.5982 | 0.1748 | 1.21 | 28.1 K | |
| BCE-PA | BCE Inc Pref AA | 10.3997 | 0.1218 | 1.19 | 4.49 K | |
| ELVA | Electrovaya Inc | 4.45 | 0.05 | 1.14 | 960 | |
| CJT | Cargojet Inc | 11.4046 | 0.1249 | 1.11 | 22.9 K | |
| TWC | Twc Enterprises Ltd | 8.2516 | 0.0893 | 1.09 | 1.71 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.747 | 0.3592 | 1.08 | 307.4 K | |
| ADN | Acadian Timber Corp | 5.4582 | 0.0578 | 1.07 | 12.3 K | |
| LNR | Linamar Corp | 37.0531 | 0.3871 | 1.06 | 58.99 K | |
| NFI | Nfi Group Inc. | 7.6497 | 0.0793 | 1.05 | 54.74 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4284 | 0.1182 | 1.05 | 4.6 K | |
| PAAS | Pan American Silver Corp | 8.7092 | 0.089 | 1.03 | 178.33 K | |
| K | Kinross Gold Corp | 4.4284 | 0.045 | 1.03 | 1.77 M | |
| FNV | Franco-Nevada Corp | 35.9843 | 0.363 | 1.02 | 455.3 K | |
| TRI | Thomson Reuters Corp | 29.1836 | 0.2943 | 1.02 | 699.47 K | |
| CNR | Canadian National Railway Co. | 47.1181 | 0.4648 | 1 | 634.6 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6256 | 0.0351 | 0.98 | 29.54 K | |
| CP | Canadian Pacific Kansas City Ltd | 28.8822 | 0.2796 | 0.98 | 682 K | |
| GIL | Gildan Activewear Inc | 20.6756 | 0.1981 | 0.97 | 346.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.3276 | 0.1816 | 0.95 | 81.19 K | |
| TC | Tucows Inc | 13.12 | 0.12 | 0.92 | 50 | |
| ATS | Ats Corp | 13.17 | 0.12 | 0.92 | 172.5 K | |
| MFC | Manulife Fin | 11.8851 | 0.1051 | 0.89 | 2.72 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5384 | 0.0649 | 0.87 | 34 K | |
| BCE-PH | Bce Inc Pref H | 11.1448 | 0.0953 | 0.86 | 3.18 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0758 | 0.0259 | 0.85 | 350 | |
| BLX | Boralex Inc | 6.5403 | 0.0542 | 0.84 | 24.36 K | |
| SEA | Seabridge Gold Inc | 5.6747 | 0.046 | 0.82 | 43.05 K | |
| NWC | The North West Company Inc | 15.3681 | 0.1232 | 0.81 | 36.27 K | |
| WCP | Whitecap Resources Inc | 6.3209 | 0.0505 | 0.81 | 2.15 M | |
| BCE-PD | Bce Inc Pref D | 11.2601 | 0.0854 | 0.76 | 5.58 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.601 | 0.0718 | 0.75 | 6.76 K | |
| TIH | Toromont Ind | 20.8038 | 0.154 | 0.75 | 68.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.98 | 108.59 B | 0.29 | 2.99 | 52.01 K |
| MBGAF | Mercedes-Benz Group AG | 55.5129 | 51.35 B | 0.3218 | 0.58 | 16.8 K |
| LNWO | Light & Wonder, Inc. | 17.99 | 6.36 B | 0.26 | 1.47 | 550.8 K |
| GAMI | GAMCO Investors Inc | 37.1451 | 529.78 M | 0.3742 | 1.02 | 17.83 K |
| NTPIF | Nam Tai Property Inc. | 7.38 | 259.64 M | 0.11 | 1.51 | 624.51 K |
| ACRG | American Clean Resources Group Inc. | 32.50 | 84.47 M | 2.50 | 8.33 | 2.12 K |
| WEXPF | Western Exploration Inc | 65.394 | 23.17 M | 4.6139 | 7.59 | 6 |
| ORBT | Orbit International Corporation | 3.272 | 11.87 M | 0.0675 | 2.11 | 7.98 K |
| ERHE | ERHC Energy Inc | 5.21 | 2.88 M | 0.11 | 2.16 | 2.3 M |
| CGAC | Code Green Apparel Corp | 20.00 | 1.05 M | 2.70 | 15.61 | 25 |
| DNAX | DNA Brands Inc | 20860.00 | 339.48 K | 3360.0078 | 19.2 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 333.3333 | 70.27 K | 63.063 | 23.33 | 24 |
| USRM | U.S. Stem Cell Inc | 9.60 | 64.15 K | 0.10 | 1.05 | 482 |
| AMBS | Amarantus BioScience Holdings Inc | 6.675 | 63.04 K | 0.075 | 1.14 | 10.99 K |
| ERINQ | Erin Energy Corporation | 3.2035 | 21.53 K | 0.1478 | 4.84 | 231.94 K |
| CBRI | CMTSU Liquidation Inc | 3.87 | 8.16 K | 0.07 | 1.84 | 134.75 K |
| CBKCQ | Christopher & Banks Corporation | 6.38 | 3.86 K | 0.19 | 3.07 | 109.51 K |
| ZVOI | Zovio Inc | 18.39 | 3.42 K | 0.15 | 0.82 | 560.57 K |
| ROII | RiskOn International, Inc. | 2250.00 | 3.27 K | 750.00 | 50 | 1 |
| CBDX | Curative Biosciences Inc | 7.50 | 3.16 K | 0.65 | 9.49 | 500 |
| EVKG | Ever-Glory International Group Inc. | 4.88 | 2.92 K | 0.13 | 2.74 | 5.7 K |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | 2.50 | 1.33 | 40 |
| PRZM | Prism Technologies Group Inc | 3.22 | 1.01 K | 0.16 | 5.23 | 13.81 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.15 | 1.59 | 232 |
| PRXIQ | Premier Exhibitions Inc | 11.90 | 491 | 0.10 | 0.85 | 12.83 K |
| YVRLF | Liquid Media Group Ltd. | 85.20 | 482 | 0.80 | 0.95 | 5 |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | 0.64 | 1.45 | 240 |
| IFLM | Independent Film Development Corporation | 32.50 | 2.50 | 8.33 | 74.97 K | |
| TBEV | High Performance Beverages Company | 19.70 | 1.50 | 8.24 | 10 | |
| PTRC | Petro River Oil Corp | 8.40 | 0.60 | 7.69 | 2.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 79.57 M | 2.25 | 11.54 | 147 |
| GR | Great Atlantic Resources Corp | 8.00 | 2.00 | 33.33 | 620 | |
| AEMC | Alaska Energy Metals Corporation | 8.00 | 2.00 | 33.33 | 60 | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 23 | |
| FMS | Focus Graphite Inc | 3.20 | 0.60 | 23.08 | 28.88 K | |
| JJ | Jackpot Digital Inc | 11.00 | 2.00 | 22.22 | 2.2 K | |
| ANDC | Andina Copper Corporation | 28.125 | 5.00 | 21.62 | 316 | |
| CTN | Centurion Minerals Ltd | 28.7999 | 4.7999 | 20 | 18 | |
| OGW | Ongwe Minerals Inc. | 10.24 | 1.60 | 18.52 | 3.64 K | |
| MEX | Mexican Gold Mining Corp | 7.00 | 1.00 | 16.67 | 1.28 K | |
| KLE-H | Kingsland Energy Corp | 28.00 | 4.00 | 16.67 | 21 | |
| AEP | Atlas Engineered Products Ltd | 5.60 | 0.80 | 16.67 | 7 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 767 | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 1.00 | 15.38 | 1.19 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 2.23 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.45 | 13.43 | 1.99 K | |
| BBB | Brixton Metals Corporation | 9.00 | 1.00 | 12.5 | 339 | |
| IFOS | Itafos Inc | 138.5114 | 13.9441 | 11.19 | 942 | |
| AGX | Silver X Mining Corp | 4.00 | 0.40 | 11.11 | 90 | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.36 | 8.33 | 4.33 K | |
| SLG | PetroTal Corp | 8.6347 | 0.6642 | 8.33 | 217.66 K | |
| MBO | Mobio Technologies Inc | 36.00 | 2.00 | 5.88 | 142.1 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 13.34 K | |
| GBU | Gabriel Resources Ltd | 8.90 | 0.40 | 4.71 | 99.97 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | 0.317 | 3.57 | 26.76 K | |
| EPO-H | Encanto Potash Corp | 8.25 | 0.25 | 3.13 | 9.81 K | |
| FP | FP Newspapers Inc | 4.1231 | 0.119 | 2.97 | 11.08 K | |
| WEX | Western Exploration Inc | 92.50 | 2.50 | 2.78 | 30 | |
| CTEK | CLEANTEK Industries Inc | 57.0588 | 1.1764 | 2.11 | 833 | |
| CDB | Cordoba Minerals Corp | 17.34 | 0.34 | 2 | 1.28 K | |
| TIE | Coloured Ties Capital Inc. | 10.0941 | 0.1294 | 1.3 | 34.13 K |