Gainer Valuations for 2 December 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 2 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 39.5073 59.93 B 1.6724 4.42 3.35 M 132.3 M
CBOE CBOE Global Markets Inc 44.474 38.06 B 0.5876 1.34 657.9 K 29.26 M
NOG Northern Oil and Gas 130.4073 2.49 B 1.2952 1 49.24 K 6.42 M
FISK Empire State Realty Op LP Se 10.2282 1.41 B 0.2008 2 2.8 K 28.64 K
REPX Riley Exploration Permian Inc 42.131 912.51 M 1.359 3.33 435 18.33 K
OBE Obsidian Energy Ltd 52.1586 605.97 M 0.5465 1.06 482.1 K 25.15 M
CTGO Contango Ore Inc 10.89 508.63 M 0.39 3.71 1.36 K 14.84 K
EVI Evi Industries Inc 3.0536 287.44 M 0.05 1.66 51.4 K 156.96 K
LCTX Lineage Cell Therapeutics Inc 3.5355 263.02 M 0.1116 3.26 255.74 K 904.18 K
ELLO Ellomay Capital Ltd 9.2931 250.23 M 0.2919 3.24 5.79 K 53.85 K
SIF Sifco Industries 26.9616 124.73 M 2.1076 8.48 58.3 K 1.57 M
STXS Stereotaxis Inc 3.36 103.21 M 0.02 0.6 446.76 K 1.5 M
MHH Mastech Holdings Inc 8.0133 75.9 M 1.1766 17.21 55.87 K 447.74 K
SDEV Stablecoin Development Corporation 140693.3281 62.17 M 2024.3594 1.46 2 281.39 K
DIT Amcon Distributing Company 63.6278 58.53 M 0.6118 0.97 1.5 K 95.44 K
WWR Westwater Resources 2034.00 52.44 M 48.00 2.42 305 620.37 K
IBIO Ibio Inc 2000.00 50.06 M 50.00 2.56 90 180 K
NNVC Nanoviricides Inc 99.80 36.27 M 1.80 1.84 12.39 K 1.24 M
AGIG AGIG 37.50 36.22 M 1.25 3.45 1.36 K 51.15 K
MXC Mexco Energy Corp 7.2586 21.55 M 0.1919 2.72 3.5 K 25.41 K
INLX Intellinetics Inc 24.50 17.35 M 3.50 16.67 86 2.11 K
REED Reed's, Inc. 1973.8813 14.94 M 100.567 5.37 161 317.79 K
INUV Inuvo Inc 14.80 6.27 M 1.00 7.25 7.09 K 104.93 K
MPU Mega Matrix Corp 3.488 4.17 M 0.2711 8.43 46.5 K 162.19 K
PW Power REIT 8.18 2.59 M 0.08 0.99 3.5 K 28.63 K
ENSV Enservco Corpporation 22.05 29.09 K 0.15 0.68 1.02 K 22.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 93.82 605.2 B 1.10 1.19 234.8 K 22.03 M
RU Rubber 269.10 6.30 2.4 210 56.51 K
BZ Brent Crude 111.45 1.76 1.6 266.98 K 29.75 M
CL Crude Oil 93.82 1.10 1.19 234.8 K 22.03 M
CC Cocoa 2813.00 25.00 0.9 29 81.58 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 31.7921 3.96 T 0.2646 0.84 42.95 M 1.37 B
AVGO Broadcom Inc. 3.3709 1.58 T 0.0202 0.6 24.45 M 82.43 M
AMD Advanced Micro Devices 3.66 844.99 B 0.02 0.55 24.12 M 88.28 M
MU Micron Technology 20.7444 820.41 B 0.1658 0.81 34.1 M 707.44 M
TMUS T-Mobile US 25.4697 179.1 B 0.4615 1.85 5.24 M 133.44 M
IBKR Interactive Brokers 6.2213 132.2 B 0.1818 3.01 2.51 M 15.62 M
STX Seagate Technology 28.8795 115.15 B 0.4635 1.63 3.09 M 89.14 M
WDC Western Digital Cp 46.5439 108.25 B 0.2467 0.53 2.12 M 98.83 M
REGN Regeneron Pharmaceuticals 294.6991 94.76 B 2.811 0.96 562.7 K 165.83 M
MNST Monster Beverage Cp 9.9183 88.82 B 0.055 0.56 12.73 M 126.29 M
NTES Netease Inc ADR 11.4661 81.98 B 0.0603 0.53 3.06 M 35.06 M
NXPI Nxp Semiconductors 37.8203 65.93 B 0.2476 0.66 3.4 M 128.6 M
FAST Fastenal Company 8.5483 62.92 B 0.1053 1.25 8.7 M 74.36 M
IDXX Idexx Laboratories 52.51 54.89 B 0.43 0.83 1.47 M 77.01 M
EBAY Ebay Inc 19.1695 54.23 B 0.3099 1.64 58.95 M 1.13 B
FANG Diamondback Energy 38.719 49.71 B 0.4842 1.27 527 K 20.4 M
TRI Thomson Reuters Corporation Common Shares 27.2678 46.99 B 0.1379 0.51 437.8 K 11.94 M
TTWO Take-Two Interactive Software 16.45 42 B 0.09 0.55 2.31 M 37.99 M
BIIB Biogen Inc 294.84 37.44 B 3.87 1.33 1.13 M 332.73 M
NBIS Nebius Group N.V. 40.07 36.43 B 0.32 0.81 2.44 M 97.83 M
FISV Fiserv Inc 26.6408 33.69 B 0.2664 1.01 3.69 M 98.42 M
WTW Weight Watchers International, Inc 97.1302 30.7 B 0.6035 0.63 389.81 K 37.86 M
CPRT Copart Inc 4.34 29.92 B 0.04 0.93 11.43 M 49.61 M
DXCM Dexcom 8.5075 29.81 B 0.235 2.84 3.13 M 26.63 M
VRSN Verisign Inc 56.4655 27.91 B 0.3062 0.55 1.01 M 56.88 M
BIDU Baidu Inc ADR 168.66 27.14 B 2.09 1.25 2.81 M 474.12 M
INSM Insmed Inc 16.54 26.21 B 0.34 2.1 569.14 K 9.41 M
UTHR United Therapeutic 94.95 25.07 B 2.64 2.86 645.2 K 61.26 M
INCY Incyte Corp 47.24 24.52 B 0.64 1.37 1.37 M 64.79 M
LPLA Lpl Financial Hld 36.6563 24.02 B 0.5972 1.66 522.3 K 19.15 M
CDW CDW Corporation 19.5892 21.14 B 0.1395 0.72 445.7 K 8.73 M
JBHT J B Hunt Transport 67.6264 21.09 B 0.7295 1.09 841.57 K 56.91 M
EVRG Evergy Inc 20.1772 20.39 B 0.2541 1.28 1.59 M 32.12 M
ALNY Alnylam Pharmaceuticals 61.93 20.31 B 0.73 1.19 420.3 K 26.03 M
SBAC SBA Communications 78.8334 19.99 B 0.6972 0.89 1.34 M 105.35 M
TSCO Tractor Supply Company 12.5401 19.54 B 0.0817 0.66 2.6 M 32.67 M
SWKS Skyworks Solutions 21.4617 19.45 B 0.4658 2.22 3.09 M 66.3 M
NBIX Neurocrine Bioscienc 9.91 17.12 B 0.09 0.92 649.6 K 6.44 M
JAZZ Jazz Pharma Plc 117.75 15.75 B 0.83 0.71 555.9 K 65.46 M
ZBRA Zebra Technologies 52.19 15.13 B 0.35 0.68 189.84 K 9.91 M
SEIC Sei Investments Company 28.9563 13.09 B 0.2818 0.98 806.53 K 23.35 M
LULU Lululemon Athletica 71.40 12.78 B 1.68 2.41 2.36 M 168.53 M
ALGN Align Technology 55.11 12.28 B 0.47 0.86 547.44 K 30.17 M
GLPI Gaming & Leisure 14.4569 11.75 B 0.2828 2 524.7 K 7.59 M
HALO Halozyme Therapeutic 15.11 11.69 B 0.35 2.37 1.54 M 23.32 M
ENSG The Ensign Group IN 11.0819 10.8 B 0.2212 2.04 554.53 K 6.15 M
TGTX Tg Therapeuticscmn 4.47 9.84 B 0.06 1.36 192.4 K 860.03 K
HSIC Henry Schein Inc 44.9182 9.81 B 0.2352 0.53 498.37 K 22.39 M
DRS Leonardo DRS, Inc. Common Stock 3.1822 9.74 B 0.1582 5.23 6.85 K 21.8 K
DSGX Descartes Sys Group 13.89 8.13 B 0.27 1.98 54.15 K 752.14 K
ALKS Alkermes Plc 41.06 7.81 B 0.68 1.68 789.5 K 32.42 M
VICR Vicor Cp 10.88 7.46 B 0.07 0.65 86.14 K 937.16 K
ORKA Oruka Therapeutics Inc 1146.5942 7.25 B 16.2638 1.44 107 122.69 K
ARWR Arrowhead Pharma 9.01 6.92 B 0.78 9.48 1.51 M 13.57 M
LGND Ligand Pharm 35.315 6.28 B 0.5801 1.67 531.88 K 18.78 M
OTEX Open Text Cp 16.6423 5.96 B 0.2355 1.44 1.64 M 27.3 M
LIVN Livanova Plc OR Sh 71.50 5.02 B 2.78 4.05 323.73 K 23.15 M
TVTX Travere Therapeutics Inc 7.35 4.99 B 0.35 5 9.05 K 66.52 K
NSIT Insight Enterpr 24.37 4.95 B 0.30 1.25 267.28 K 6.51 M
LSTR Landstar System 46.7258 4.91 B 0.9461 2.07 441.69 K 20.64 M
CAMT Camtek Ltd 5.3342 4.77 B 1.5214 39.9 15.74 M 83.96 M
ICUI I C U Medical Inc 66.25 4.55 B 0.565 0.86 122.78 K 8.13 M
SFM Sprouts Farmers Mark 38.20 4.51 B 0.36 0.95 2.11 M 80.45 M
SLGN Silgan Holdings 20.7355 4.42 B 0.2194 1.07 367.2 K 7.61 M
CAR Avis Budget Group 35.249 4.38 B 0.228 0.65 1.36 M 47.87 M
IPAR Inter Parfums Inc 29.0235 4.34 B 0.2294 0.8 91.1 K 2.64 M
IEP Icahn Enterprises 22.9124 3.85 B 0.6384 2.87 181.1 K 4.15 M
PTEN Patterson-Uti Energy 18.474 3.81 B 0.2347 1.29 1.74 M 32.12 M
ACHC Acadia Healthcr Company 48.46 3.59 B 2.26 4.89 605.85 K 29.36 M
ACAD Acadia Pharmaceutica 25.00 3.15 B 1.71 7.34 2.53 M 63.28 M
AXGN Axogen Inc 4.03 3.04 B 0.08 2.03 4.7 K 18.94 K
HOVNP Hovnanian Entr Dep A 9.355 3.02 B 0.1828 1.99 8.76 K 81.96 K
ARCB Arcbest Corp 30.4899 2.95 B 0.9882 3.35 804.47 K 24.53 M
STGW Stagwell Inc 20.9237 2.8 B 0.5636 2.77 226.03 K 4.73 M
WIX Wix.com Ltd 22.94 2.69 B 2.44 11.9 336 K 7.71 M
HURN Huron Consulting 60.96 2.63 B 1.52 2.56 344.22 K 20.98 M
CENTA Central Garden & Pet 6.344 2.58 B 0.088 1.41 252.22 K 1.6 M
NEO Neogenomics Inc 3.622 2.19 B 0.1488 4.28 239.36 K 866.97 K
ANDE Andersons Inc 46.1534 1.83 B 1.6429 3.69 296.25 K 13.67 M
SLS Sellas Life Sciences Group Inc 134699.8438 1.69 B 14699.9375 12.25 404 54.42 M
NVAX Novavax Inc 77.00 1.68 B 2.60 3.49 471.48 K 36.3 M
QCRH Qcr Holdings Inc 16.8842 1.68 B 0.0891 0.53 21.3 K 359.63 K
BFC Bank First National Corp [Wisconsin] 15.4383 1.67 B 0.9452 6.52 100 1.54 K
DSGR Distribution Solutions Group Inc 6.485 1.62 B 0.10 1.57 38.8 K 251.62 K
PCRX Pacira Pharm Inc 55.72 1.46 B 0.53 0.96 254.29 K 14.17 M
ALNT Allient Inc 7.9284 1.44 B 0.2861 3.74 32.7 K 259.26 K
MNKD Mannkind Corp 25.25 1.36 B 0.30 1.2 847.1 K 21.39 M
TNDM Tandem Diabetes Care 225.40 1.3 B 5.30 2.41 4.87 K 1.1 M
SBET Sharplink Gaming Ltd 1814.40 1.27 B 86.40 5 85 154.22 K
OPK Opko Health Inc 10.66 1.27 B 0.12 1.14 2.76 M 29.42 M
ELE Elemental Royalty Corporation Common Stock 3920.0974 1.23 B 1166.2239 42.35 1 3.92 K
SENEA Seneca Foods Cp A 31.63 1.14 B 0.30 0.96 24.16 K 764.34 K
SBGI Sinclair Brdcst A 21.049 1.09 B 0.3779 1.83 2.11 M 44.44 M
FSBC Five Star Bancorp 7.2089 1.08 B 0.0434 0.61 1.01 K 7.27 K
VISN CommScope Holding Company, Inc. 15.7101 952.49 M 0.61 4.04 604.34 K 9.49 M
SIFY Sify Techs Ltd ADR 11.225 947.44 M 0.5001 4.66 53.67 K 602.41 K
KELYB Kelly Services Inc Cl B 20.4265 898.86 M 0.6043 3.05 800 16.34 K
VNET 21Vianet Group Inc ADR 18.40 855.7 M 0.55 3.08 662.4 K 12.19 M
CVLG Covenant Logistics Group Inc 3.9652 830.87 M 0.0334 0.85 24.22 K 96.04 K
RIGL Rigel Pharmaceuticals 26.90 820.23 M 0.30 1.13 70.18 K 1.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 47.0248 790.59 B 0.3828 0.82 8.76 M 412.03 M
MRK Merck & Company 32.4719 364.98 B 0.2265 0.7 15.54 M 504.67 M
DIS Walt Disney Company 62.9806 205.84 B 0.3286 0.52 6.77 M 426.67 M
BLK Blackrock Inc 225.169 188.73 B 1.661 0.74 489.53 K 110.23 M
UNP Union Pacific Corp 62.391 178.59 B 0.5685 0.92 4.71 M 293.65 M
SCHW The Charles Schwab Corp 21.3844 160.88 B 0.3014 1.43 6.23 M 133.16 M
SONY Sony Group Corp ADR 3.3293 155.98 B 0.0538 1.64 11.21 M 37.32 M
BX Blackstone Inc 15.0657 152.38 B 0.2693 1.82 5.32 M 80.16 M
PGR Progressive Corp 18.9478 134.27 B 0.1414 0.75 3.11 M 58.87 M
COF Capital One Financial Corp 57.6222 117.8 B 0.3756 0.66 3.87 M 222.94 M
MPC Marathon Petroleum Corp 30.4161 106.07 B 1.625 5.64 12.02 M 365.7 M
HCA Hca Holdings Inc 43.3643 105.37 B 0.2784 0.65 1.87 M 80.97 M
ICE Intercontinental Exchange 36.675 98.56 B 0.273 0.75 4.44 M 162.93 M
VLO Valero Energy Corp 29.7364 97.81 B 0.7049 2.43 11.72 M 348.58 M
PSX Phillips 66 46.1837 97.79 B 1.1326 2.51 3.9 M 180.16 M
KKR KKR & Co. LP 16.86 93.14 B 0.1269 0.76 2.33 M 39.21 M
ELV Elevance Health Inc 78.3337 92.83 B 0.8674 1.12 2.14 M 167.91 M
PNC PNC Bank 52.8376 91.77 B 0.375 0.71 2.3 M 121.71 M
AMT American Tower Corp 58.2956 88.29 B 0.3279 0.57 2.04 M 118.71 M
CP Canadian Pacific Railway 28.0882 81.56 B 0.4738 1.72 2.81 M 78.93 M
CNI Canadian National Railway 45.886 76.03 B 1.2073 2.7 780.49 K 35.81 M
GM General Motors Company 29.0889 75.3 B 0.2826 0.98 21.2 M 616.7 M
FDX Fedex Corp 118.2008 74.82 B 1.2729 1.09 1.95 M 230.9 M
LYG Lloyds Banking Group Plc ADR 3.0417 73.83 B 0.0236 0.78 1.96 M 5.96 M
NSC Norfolk Southern Corp 67.4868 73.66 B 0.4282 0.64 1.5 M 101.31 M
MFC Manulife Financial Corp 11.2295 73.08 B 0.0578 0.52 1.57 M 17.68 M
URI United Rentals 67.7661 68.41 B 1.2009 1.8 1.31 M 88.79 M
TRGP Targa Resources 46.587 60.32 B 0.5058 1.1 152.3 K 7.1 M
MPLX Mplx LP 14.6097 57.45 B 0.3081 2.15 39.4 K 575.62 K
ETR Entergy Corp 19.0737 53.38 B 0.1195 0.63 3.16 M 60.23 M
HUM Humana Inc 94.9424 52.6 B 1.1366 1.21 993.47 K 94.32 M
VEEV Veeva Systems Inc 41.22 49.47 B 0.73 1.8 390.1 K 16.08 M
MT Arcelormittal ADR 34.8871 49.39 B 0.2421 0.7 2.3 M 80.32 M
TRI Thomson Reuters Corp 27.6976 48.29 B 0.1401 0.51 421.6 K 11.68 M
WCN Waste Connections Inc 25.1271 47.83 B 0.2604 1.05 841.2 K 21.14 M
MSCI MSCI Inc 39.2734 47.75 B 0.2811 0.72 369 K 14.49 M
CTA-PA E. I. du Pont de Nemours and Company 40.0129 47.57 B 0.2879 0.72 175 7 K
PRU Prudential Financial Inc 53.4243 42.29 B 0.418 0.79 2.24 M 119.59 M
UI Ubiquiti Networks 37.0235 41.5 B 0.5554 1.52 929.05 K 34.4 M
CBRE CBRE Group Inc 24.40 38.85 B 0.16 0.66 2.2 M 53.68 M
CCI Crown Castle International Corp 45.8226 38.02 B 0.4704 1.04 2.24 M 102.64 M
MLM Martin Marietta Materials 88.4803 37.57 B 1.1665 1.34 500.41 K 44.28 M
ADM Archer Daniels Midland 28.768 32.98 B 0.4226 1.49 4.71 M 135.39 M
RJF Raymond James Financial 26.9691 32.29 B 0.1393 0.52 895.35 K 24.15 M
AEE Ameren Corp 24.3435 31.47 B 0.1417 0.59 1.43 M 34.75 M
EC Ecopetrol S.A. ADR 14.1276 31.37 B 0.2548 1.84 540.6 K 7.64 M
CPAY Corpay Inc 122.70 30.18 B 0.92 0.76 928.4 K 113.91 M
PBA Pembina Pipeline Cor 16.5303 28.51 B 0.1177 0.72 144 K 2.38 M
AER Aercap Holdings N.V. 21.0386 26.71 B 0.4311 2.09 243.7 K 5.13 M
OMC Omnicom Group Inc 47.8371 24.37 B 0.3523 0.74 1.3 M 62.04 M
XPO Xpo Logistics Inc 8.0747 21.93 B 0.1383 1.74 665.59 K 5.37 M
BBY Best Buy Company 26.3339 21.83 B 0.3397 1.31 6.43 M 169.34 M
BR Broadridge Financial Solutions Llc 30.7176 21.82 B 0.3188 1.05 936.4 K 28.76 M
TSN Tyson Foods 24.26 21.21 B 0.205 0.85 3.16 M 76.63 M
DD Du Pont De.Nemours Inc 17.223 20.79 B 0.3964 2.36 24.05 M 414.17 M
NRG NRG Energy 20.4817 20.41 B 0.2825 1.4 2.9 M 59.32 M
LYB Lyondellbasell Industries NV 41.0359 19.59 B 0.3531 0.87 2.78 M 113.9 M
ROL Rollins Inc 7.1548 18.49 B 0.0804 1.14 454.61 K 3.25 M
IEX Idex Corp 60.957 17.4 B 0.3399 0.56 368.4 K 22.46 M
JLL Jones Lang Lasalle Inc 95.8429 17.1 B 1.4204 1.5 273.67 K 26.23 M
DINO HF Sinclair Corp 31.0708 16.92 B 0.752 2.48 3.96 M 122.93 M
LDOS Leidos Holdings Inc 28.1428 16.74 B 0.1439 0.51 350.27 K 9.86 M
BURL Burlington Stores Inc 29.06 15.95 B 0.62 2.18 420.3 K 12.21 M
AIZ Assurant Inc 51.7712 15.89 B 0.6067 1.19 694.2 K 35.94 M
PKX Posco ADR 50.5957 14.99 B 0.8158 1.64 318.9 K 16.13 M
AVY Avery Dennison Corp 38.8307 14.27 B 0.59 1.54 942.03 K 36.58 M
CCK Crown Cork & Seal Company 42.2697 13.32 B 0.4641 1.11 1.16 M 48.88 M
UDR United Dominion Realty Trust 14.9237 13.31 B 0.1335 0.9 1.72 M 25.66 M
SKM Sk Telecom Corp ADR 14.9152 12.71 B 0.1116 0.75 976.12 K 14.56 M
IVZ Invesco Plc 20.7577 12.69 B 0.1713 0.83 3.83 M 79.57 M
FN Fabrinet 20.09 12.45 B 0.29 1.46 118.9 K 2.39 M
HRL Hormel Foods Corp 17.1321 12.22 B 0.2918 1.73 2.55 M 43.74 M
DECK Deckers Outdoor Corp 13.9933 11.99 B 0.22 1.6 9.03 M 126.32 M
IT Gartner Inc 65.43 11.92 B 0.78 1.21 309 K 20.22 M
SF Stifel Financial Corp 17.6773 10.91 B 0.1449 0.83 715.73 K 12.65 M
TX Ternium S.A. ADR 13.5629 10.77 B 0.4659 3.56 732.7 K 9.94 M
QGEN Qiagen N.V. 21.4739 10.43 B 0.1556 0.73 957.91 K 20.57 M
BAH Booz Allen Hamilton Holding Corp 12.8266 10.41 B 0.1665 1.32 889.7 K 11.41 M
KNX Knight-Swift Transporation Inc 16.2261 10.11 B 0.3117 1.96 1.01 M 16.34 M
FRO Frontline Ltd 7.9211 9.77 B 0.7635 10.67 1.01 M 8.04 M
MUSA Murphy USA Inc 44.6605 9.4 B 0.7472 1.7 353.51 K 15.79 M
STN Stantec Inc 28.584 8.52 B 0.5865 2.09 41.96 K 1.2 M
EDU New Oriental Education & Technology Group ADR 28.6446 8.24 B 0.296 1.04 1.23 M 35.27 M
LNC Lincoln National Corp 34.3116 8.19 B 0.2587 0.76 1.99 M 68.33 M
VMI Valmont Industries 128.2874 8.1 B 1.0464 0.82 289.37 K 37.12 M
WLK Westlake Chemical Corp 48.2266 8.08 B 1.0477 2.22 928.99 K 44.8 M
UGI Ugi Corp 17.6594 8.05 B 0.109 0.62 653.1 K 11.53 M
PBF PBF Energy Inc 20.2172 7.81 B 0.256 1.28 748.2 K 15.13 M
GAP Gap Inc 27.6949 7.72 B 0.4063 1.49 5.68 M 157.22 M
KMX Carmax Inc 51.51 7.69 B 1.16 2.3 1.75 M 90.25 M
G Genpact Ltd 16.1326 7.2 B 0.0807 0.5 2.54 M 41.03 M
CHE Chemed Inc 75.5447 7.06 B 1.8903 2.57 574.44 K 43.4 M
SM Sm Energy Company 78.4963 6.94 B 0.8632 1.11 1.3 M 102.16 M
FAF First American Corp 17.907 6.91 B 0.1344 0.76 762 K 13.65 M
MSM Msc Industrial Direct Company 44.9684 6.66 B 0.6914 1.56 476.4 K 21.42 M
GATX GATX Corp 37.9116 6.53 B 0.3741 1 280.56 K 10.64 M
VIPS Vipshop Holdings Ltd ADR 7.5843 6.43 B 0.0849 1.13 10.23 M 77.56 M
TEX Terex Corp 32.18 6.41 B 0.4456 1.4 2.33 M 75.08 M
NEU Newmarket Corp 260.6817 6.4 B 2.4946 0.97 34.6 K 9.02 M
OMF Onemain Holdings Inc 9.7412 6.34 B 0.1231 1.28 324.5 K 3.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 42.1913 7.15 M 4.2191 11.11 2.49 K 105.1 K
MAI Mining Americas Inc. 4.00 1.00 33.33 500 2 K
ELE Elemental Royalty Corporation 4276.8164 417.2502 10.81 5 21.38 K
ET Evertz Technologies Ltd 4.6962 0.3725 8.62 49.6 K 232.93 K
FLNT Flint Corp 13.20 0.80 6.45 195 2.57 K
SDE Spartan Delta Corp 59.006 3.4709 6.25 240 14.16 K
CFF Conifex Timber Inc 7.144 0.4069 6.04 221.4 K 1.58 M
CSU Constellation Software Inc 164.849 8.1287 5.19 61.73 K 10.18 M
TC Tucows Inc 13.96 0.68 5.12 2.3 K 32.11 K
GSY Goeasy Ltd 11.3835 0.5144 4.73 32.28 K 367.52 K
WFC Wall Financial 4.6337 0.2041 4.61 200 926.74
DRM Dream Unlimited Corp 25.9193 1.1298 4.56 8.7 K 225.5 K
MKP Mcan Mortgage Corp 4.1525 0.1757 4.42 57.02 K 236.77 K
AC Air Canada 7.87 0.31 4.1 5.12 M 40.3 M
LUG Lundin Gold Inc 3.106 0.1191 3.99 200 621.2
HLF High Liner 15.9146 0.5995 3.91 34.6 K 550.65 K
VBNK Versabank 6.2741 0.2323 3.84 1.8 K 11.29 K
EFX Enerflex Ltd 11.3521 0.3543 3.22 100.1 K 1.14 M
SII Sprott Inc 17.3016 0.507 3.02 17.82 K 308.31 K
CNR Canadian National Railway Co. 48.8462 1.3705 2.89 1.12 M 54.93 M
CP Canadian Pacific Kansas City Ltd 29.8462 0.8368 2.88 1.98 M 59.21 M
RIC Richmont Mines 6.0934 0.1693 2.86 4.46 K 27.15 K
MSCL Satellos Bioscience Inc 86.40 2.40 2.86 77 6.65 K
OTEX Open Text Corp 17.9787 0.4914 2.81 1.03 M 18.55 M
QBR-B Quebecor Inc 10.4568 0.2814 2.77 432.8 K 4.53 M
STN Stantec Inc 30.1131 0.8102 2.76 518.74 K 15.62 M
IFC Intact Financial Corp 51.4405 1.3717 2.74 470.6 K 24.21 M
ALC Algoma Central 7.8375 0.199 2.61 24.57 K 192.6 K
AQN Algonquin Power and Utilities Corp 3.6487 0.0892 2.51 798.44 K 2.91 M
DOL Dollarama Inc 13.9568 0.3307 2.43 1.32 M 18.37 M
ACQ Autocanada Inc 37.1395 0.8634 2.38 45.3 K 1.68 M
OBE Obsidian Energy Ltd 64.12 1.47 2.35 1.83 M 117.54 M
TA-PH Transalta E Cum Red Rate Rst Prf 9.1492 0.2075 2.32 23.94 K 219.02 K
MRU Metro Inc 17.2756 0.358 2.12 1.46 M 25.27 M
BHC Bausch Health Companies Inc 116.84 2.38 2.08 240.1 K 28.05 M
TOT Total Energy Services Inc 14.8142 0.3009 2.07 85.75 K 1.27 M
WTE Westshore Terminals Investment Corp 19.0435 0.38 2.04 139.06 K 2.65 M
PPL Pembina Pipeline Corp 15.2378 0.2793 1.87 546.47 K 8.33 M
III Imperial Metals Corp 14.51 0.26 1.82 85 K 1.23 M
CSW-B Corby Spirit and Wine Limited 9.4556 0.164 1.77 1.95 K 18.44 K
AI Atrium Mortgage Investment Corp 4.1624 0.0715 1.75 13.4 K 55.78 K
CFP Canfor Corp 23.91 0.41 1.74 622.1 K 14.87 M
IFP Interfor Corp 11.7571 0.1973 1.71 299.1 K 3.52 M
BRAG Bragg Gaming Group Inc 6.00 0.10 1.69 174.81 K 1.05 M
CCO Cameco Corp 19.0955 0.3139 1.67 1.01 M 19.2 M
TAL Petrotal Corp 43.7289 0.7169 1.67 1.52 K 66.29 K
KBL Kbro Linen Inc 24.7465 0.4008 1.65 5.9 K 146 K
SRV-UN SIR Royalty Income Fund 5.5817 0.09 1.64 8.41 K 46.96 K
BU Burcon Nutrascience Corp 41.1911 0.6617 1.63 2.41 K 99.35 K
SLF Sun Life Financial Inc 23.0801 0.3648 1.61 963 K 22.23 M
INC-UN Income Financial Trust 3.4185 0.054 1.6 1.56 K 5.34 K
L Loblaw CO 6.7187 0.1058 1.6 2.88 M 19.33 M
CEU Ces Energy Solutions Corp 5.4316 0.0837 1.57 475.2 K 2.58 M
BDT Bird Construction Inc 6.6719 0.1018 1.55 28.8 K 192.15 K
PPTA Perpetua Resources Corp 6.80 0.10 1.49 14.34 K 97.51 K
ADN Acadian Timber Corp 5.5115 0.08 1.47 13.13 K 72.39 K
ATD Alimentation Couche-Tard Inc. 12.2202 0.1772 1.47 25.2 K 307.95 K
SGY Surge Energy Inc 27.2189 0.3876 1.44 548.16 K 14.92 M
CUP-U Caribbean Utilities Company Ltd 5.8842 0.0832 1.43 6.2 K 36.48 K
CSE-PA Capstone Infrastructure Corp 6.8037 0.096 1.43 1.9 K 12.93 K
BCE-PH Bce Inc Pref H 11.2289 0.1583 1.43 2.5 K 28.11 K
CKI Clarke Inc 4.8408 0.0669 1.4 61.8 K 299.16 K
SU Suncor Energy Inc 23.4361 0.3236 1.4 2.24 M 52.59 M
EFN Element Fleet Management Corp 9.3459 0.1263 1.37 653.52 K 6.11 M
IFA Ifabric Corp 4.50 0.06 1.35 6.2 K 27.9 K
RCI-B Rogers Communications Inc 30.2598 0.4033 1.35 682.6 K 20.66 M
BB Blackberry Ltd 6.80 0.09 1.34 999.29 K 6.8 M
WN George Weston Limited 21.555 0.2811 1.32 533.79 K 11.51 M
IGM Igm Financial Inc 26.6417 0.3474 1.32 187.96 K 5.01 M
Y Yellow Pages Ltd 11.8652 0.1439 1.23 53.1 K 630.04 K
MFC Manulife Fin 12.0952 0.1401 1.17 4.73 M 57.2 M
DSG Descartes Sys 14.73 0.17 1.17 401.71 K 5.92 M
TRP TC Energy Corp 22.9421 0.2614 1.15 1.04 M 23.9 M
DXT Dexterra Group Inc 23.2285 0.255 1.11 180.94 K 4.2 M
WCN Waste Connections Inc 32.6053 0.3562 1.1 72.37 K 2.36 M
SEC Senvest Capital 142.00 1.50 1.07 800 113.6 K
TRI Thomson Reuters Corp 29.4042 0.3015 1.04 562.92 K 16.55 M
CJT Cargojet Inc 11.4462 0.1165 1.03 10.7 K 122.47 K
TVA-B TVA Group Inc 8.99 0.09 1.01 6.5 K 58.43 K
AFN Ag Growth International Inc 26.8948 0.2689 1.01 28.4 K 763.81 K
CAS Cascades Inc 4.4746 0.0416 0.94 92.02 K 411.76 K
CVE Cenovus Energy Inc 23.3413 0.2168 0.94 1.4 M 32.73 M
ATRL Atkinsrealis Group Inc 41.7774 0.3872 0.94 328.25 K 13.71 M
AGF-B AGF Management Limited 7.0751 0.0635 0.91 142.95 K 1.01 M
FTT Finning Intl 17.4434 0.1477 0.85 289.02 K 5.04 M
EQB EQB Inc 18.922 0.1581 0.84 4.4 K 83.26 K
ALA AltaGas Ltd 20.8561 0.1707 0.83 396.98 K 8.28 M
WJX Wajax Corp 17.8298 0.1439 0.81 44.62 K 795.49 K
ACO-X ATCO Ltd 31.4783 0.2378 0.76 72.05 K 2.27 M
CAE Cae Inc 10.7536 0.0808 0.76 334.78 K 3.6 M
UNC United Corp Ltd 4.243 0.0317 0.75 795 3.37 K
CNQ Canadian Natural Resources Ltd. 10.1735 0.0759 0.75 5.19 M 52.82 M
POW Power Corp of Canada Sv 17.0997 0.1258 0.74 328.99 K 5.63 M
PTM Platinum Group Metals Ltd 139.00 1.00 0.72 1.68 K 233.38 K
GWO-PR Great 4.80% R Non Cum Frst Prf 11.7915 0.0821 0.7 21.48 K 253.31 K
FTS-PH Fortis Inc Pref H 12.875 0.0896 0.7 20.73 K 266.94 K
ENB-PV Enbridge Inc Pref 1 10.8336 0.0727 0.68 18.71 K 202.72 K
VLN Velan Inc Sv 11.3562 0.0758 0.67 5.4 K 61.32 K
CIU-PC CU Inc Pref C 12.6463 0.0753 0.6 2.9 K 36.62 K
WILD Wildbrain Ltd 4.8419 0.0287 0.6 620.1 K 3 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.6446 258.32 B 0.0685 1.23 70.2 K 396.25 K
ACRG American Clean Resources Group Inc. 33.50 98.71 M 1.00 3.08 638 21.37 K
FWFW Flywheel Advanced Technology Inc 34.50 5.92 M 0.70 2.07 3.67 K 126.44 K
BLSP Blue Sphere Corporation 26.442 216.59 K 5.876 28.57 1.45 M 38.25 M
USRM U.S. Stem Cell Inc 10.70 64.15 K 0.30 2.88 3.08 K 32.96 K
AMBS Amarantus BioScience Holdings Inc 6.975 63.04 K 0.30 4.49 17.22 K 120.1 K
ERINQ Erin Energy Corporation 3.5239 21.53 K 0.1232 3.62 483.2 K 1.7 M
XDSL mPhase Technologies Inc 9.00 16.8 K 0.50 5.88 1.44 K 12.96 K
CBRI CMTSU Liquidation Inc 3.99 8.16 K 0.03 0.76 377.71 K 1.51 M
CGIP Celadon Group Inc 20.4901 5.66 K 0.1174 0.58 141.28 K 2.89 M
NSLPQ New Source Energy Partners L.P 22.28 3.75 K 0.32 1.46 9.91 K 220.79 K
EVKG Ever-Glory International Group Inc. 5.88 2.92 K 0.96 19.51 96 K 564.48 K
SPDC Speed Commerce Inc 63.52 603 0.48 0.76 12.46 K 791.78 K
WDBG Woodbrook Group Holdings Inc 585.5856 42 243.2433 71.05 93 54.46 K
PPJE PPJ Healthcare Enterprises Inc 7.00 1.00 16.67 82 574
HDYNQ Hyperdynamics Corporation 3.27 0.05 1.55 55.8 K 182.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 6.00 3.00 100 10 K 60 K
JUGR Juggernaut Exploration Ltd 10.00 4.00 66.67 10 100
WLR Walker Lane Resources Ltd. 8.75 1.75 25 937 8.2 K
AXL Arrow Exploration Corp 10.2564 1.7094 20 22.25 K 228.2 K
PURO Platauro Metals Corp. 13.3556 1.6695 14.29 2.79 K 37.2 K
DSY Destiny Media Technologies Inc 13.00 1.50 13.04 3.48 K 45.24 K
AGX Silver X Mining Corp 3.60 0.40 12.5 1.14 K 4.1 K
KTN Kootenay Silver Inc 7.40 0.70 10.45 1.8 K 13.32 K
ANDC Andina Copper Corporation 28.125 2.50 9.76 268 7.54 K
GAMA Gamma Resources Ltd. 6.44 0.56 9.52 3.91 K 25.19 K
VVTM VVT Med Inc. 280.3738 23.3645 9.09 33 9.25 K
IDL Imaging Dynamics Company Ltd 6.50 0.50 8.33 131 851.5
CAMB Cambria Gold Mines Inc. 42.50 2.50 6.25 14.5 K 616.25 K
SKRR SKRR Exploration Inc 162.0003 9.00 5.88 66 10.69 K
LTV Leonovus Inc 9.00 0.30 3.45 6.23 K 56.04 K
FMS Focus Graphite Inc 3.30 0.10 3.12 37.53 K 123.85 K
WEX Western Exploration Inc 97.50 2.50 2.63 30 2.92 K
ASG Aurora Spine Corporation 3.35 0.08 2.45 10.9 K 36.51 K
NCP Nickel Creek Platinum Corp. 55.00 1.00 1.85 544 29.92 K
SLG PetroTal Corp 8.1033 0.1328 1.67 151.6 K 1.23 M
NAR North Arrow Minerals Inc 7.40 0.10 1.37 4.26 K 31.52 K
GBU Gabriel Resources Ltd 8.80 0.10 1.15 261.45 K 2.3 M
RX BioSyent Inc 3.5785 0.0374 1.06 25.2 K 90.18 K
© 2026 - CastFwd Corp.