Gainer Valuations for 4 December 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 4 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 32.6044 58.19 B 0.3948 1.23 152.7 K 4.98 M
SIM Grupo Simec S.A. DE C.V. ADR 10.516 3.74 B 0.1773 1.71 8.09 K 85.02 K
NOG Northern Oil and Gas 128.3026 2.49 B 0.9714 0.76 68.82 K 8.83 M
ESBA Empire State Realty Op LP 10.2081 1.4 B 0.0854 0.84 2.1 K 21.44 K
BHB Bar Harbor Bankshares 11.5542 692.94 M 0.1998 1.76 24.3 K 280.77 K
GORO Gold Resource Corp 3.8975 588.21 M 0.0703 1.84 343.89 K 1.34 M
CIX Compx International Inc 7.5014 543.45 M 0.053 0.71 176 1.32 K
CTGO Contango Ore Inc 10.00 508.63 M 0.85 9.29 8.35 K 83.5 K
GTE Gran Tierra Energy Inc 70.70 334.69 M 0.50 0.71 206.66 K 14.61 M
EVI Evi Industries Inc 3.037 287.44 M 0.1335 4.6 44 K 133.63 K
NBH Neuberger Berman Intermediate Fund Inc 7.0686 272.35 M 0.0411 0.58 69.2 K 489.15 K
ACU Acme United Corp 11.6091 269.44 M 0.0864 0.75 600 6.97 K
BKTI Bk Technologies Inc 13.6339 257.34 M 0.0797 0.59 7.51 K 102.4 K
CMT Core Molding Technologies Inc 11.2559 193.6 M 0.0791 0.71 6.8 K 76.54 K
ARMP Armata Pharmaceuticals Inc 3850.00 139.43 M 70.00 1.85 3 11.55 K
LODE Comstock Mining Inc 447.50 127.01 M 15.00 3.47 315 140.96 K
BDL Flanigan's Enterprises 10.1177 121.04 M 0.7544 8.06 26.04 K 263.43 K
OPHC Optimumbank Hlds 12.50 112.79 M 0.70 5.93 2.16 K 27.02 K
STXS Stereotaxis Inc 3.24 103.21 M 0.02 0.62 232.52 K 753.36 K
MHH Mastech Holdings Inc 7.655 75.9 M 0.2324 3.13 49.08 K 375.68 K
WYY Widepoint Corp 10.50 60.99 M 0.30 2.94 53.06 K 557.14 K
ATNM Actinium Pharmaceuticals Inc 221.9998 49.36 M 3.00 1.37 2.12 K 471.75 K
GRF Eagle Capital Growth Fund 3.8112 39.88 M 0.0268 0.71 4.9 K 18.67 K
XTNT Xtant Medical Holdings Inc 50.928 38.49 M 0.528 1.05 362 18.44 K
NNVC Nanoviricides Inc 100.40 36.27 M 2.80 2.87 6.34 K 636.54 K
AGIG AGIG 37.50 36.22 M 1.25 3.45 853 31.99 K
BESS Bimergen Energy Corporation 84.00 29.38 M 1.40 1.69 299 25.12 K
UUU Universal Security Instruments 3.848 16.02 M 0.1263 3.39 3.2 K 12.31 K
CVR Chicago Rivet & Machine Company 27.2104 8.99 M 0.2798 1.04 4.2 K 114.28 K
TOVX Theriva Biologics Inc 10500.00 7.08 M 175.00 1.69 13 136.5 K
CANF Can-Fite Biopharma Ltd ADR 18329.9824 5.03 M 300.00 1.66 7 128.31 K
TPHS Trinity Pl Hlds Inc 5.258 1.97 M 0.0298 0.57 402 2.11 K
OGEN Oragenics Inc 57420.00 1.54 M 1260.00 2.24 2 114.84 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 4.25 1.24 M 0.625 17.24 1.74 K 7.39 K
LINE Linear Minerals Corp. 9.2625 1.8525 25 278 2.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 97.20 605.2 B 1.16 1.21 325.86 K 31.67 M
SI Silver 19.83 1.06 B 0.765 4.01 55.03 K 1.09 M
HG Copper 3.257 0.0745 2.34 182 592.77
GC Gold 1248.20 26.50 2.17 1.82 K 2.28 M
DC Class III Milk 19.23 0.40 2.12 869 16.71 K
CL Crude Oil 97.20 1.16 1.21 325.86 K 31.67 M
ZL Soybean Oil 40.75 0.24 0.59 34.94 K 1.42 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 32.1972 3.96 T 0.5209 1.64 51.98 M 1.67 B
META Meta Platforms Inc 48.2414 1.64 T 1.8753 4.04 60.89 M 2.94 B
INTC Intel Corp 17.6556 308.96 B 0.1413 0.81 43.5 M 768.04 M
PANW Palo Alto Networks Inc 8.33 267.11 B 0.1883 2.31 4.59 M 38.19 M
MRVL Marvell Technology Inc 12.5188 138.91 B 0.0792 0.64 6.12 M 76.56 M
IBKR Interactive Brokers 6.1416 132.2 B 0.0349 0.57 1.61 M 9.88 M
STX Seagate Technology 28.9491 115.15 B 0.1855 0.64 3.49 M 101.08 M
WDC Western Digital Cp 47.8581 108.25 B 1.2587 2.7 3.91 M 187.15 M
EQIX Equinix Inc 119.5834 103.94 B 1.7739 1.51 988.2 K 118.17 M
CDNS Cadence Design Systems, Inc. 13.61 91 B 0.23 1.72 3.89 M 52.9 M
FTNT Fortinet Inc 3.508 90.79 B 0.096 2.81 23.64 M 82.92 M
MNST Monster Beverage Cp 10.415 88.82 B 0.2033 1.99 13.59 M 141.53 M
MDLZ Mondelez Intl Inc 26.0855 84.23 B 0.2816 1.09 9.21 M 240.3 M
MELI MercadoLibre Inc 104.1772 75.55 B 1.5521 1.51 721.09 K 75.12 M
NXPI Nxp Semiconductors 38.4126 65.93 B 0.4597 1.21 2.06 M 79.16 M
NDAQ Nasdaq Inc 10.9174 61.5 B 0.2514 2.36 7.26 M 79.21 M
ADSK Autodesk Inc 46.29 54.36 B 0.52 1.14 2.6 M 120.29 M
CCEP Coca-Cola Europacific Partners Plc 19.3896 51.59 B 0.1043 0.54 2.58 M 49.93 M
KDP Keurig Dr Pepper Inc 5.7894 51.16 B 0.0619 1.08 813.6 K 4.71 M
EXC Exelon Corp 12.7619 47.12 B 0.1336 1.06 8.83 M 112.7 M
WDAY Workday Inc 79.28 45.52 B 1.11 1.42 1.17 M 93.08 M
TTWO Take-Two Interactive Software 16.61 42 B 0.11 0.67 1.32 M 21.91 M
UAL United Airlines Holdings Inc 37.57 39.17 B 0.40 1.08 4.49 M 168.81 M
NBIS Nebius Group N.V. 40.095 36.43 B 0.245 0.61 2.06 M 82.68 M
ESLT Elbit Systems Ltd 48.548 34.69 B 0.5553 1.16 28.6 K 1.39 M
ODFL Old Dominion Freight Line Inc 16.3927 34.62 B 0.1978 1.22 1.52 M 24.86 M
STLD Steel Dynamics Inc 14.2835 33.58 B 0.3983 2.87 2.29 M 32.68 M
ILMN Illumina Inc 95.3988 32.49 B 0.7587 0.8 1.19 M 113.56 M
HBAN Huntington Bcshs 5.6603 31.92 B 0.0683 1.22 13.51 M 76.49 M
CPRT Copart Inc 4.43 29.92 B 0.03 0.68 9.72 M 43.06 M
DXCM Dexcom 8.645 29.81 B 0.0675 0.79 3.61 M 31.24 M
BIDU Baidu Inc ADR 168.26 27.14 B 1.21 0.72 2.52 M 424.47 M
ON On Semiconductor 7.40 27.1 B 0.14 1.93 9.68 M 71.63 M
INSM Insmed Inc 17.33 26.21 B 0.24 1.4 413.85 K 7.17 M
CASY Casey's General Stor 67.0794 25.82 B 0.4269 0.64 131.59 K 8.83 M
INCY Incyte Corp 46.14 24.52 B 0.29 0.63 715.14 K 33 M
LPLA Lpl Financial Hld 36.3703 24.02 B 0.2019 0.56 357.3 K 13 M
RGLD Royal Gold Inc 38.1777 23.2 B 1.0439 2.81 1 M 38.35 M
PTC Ptc Inc 33.10 21.35 B 0.62 1.91 922.2 K 30.52 M
CDW CDW Corporation 19.973 21.14 B 0.3838 1.96 618.2 K 12.35 M
EVRG Evergy Inc 20.3106 20.39 B 0.1524 0.76 1.37 M 27.82 M
ALNY Alnylam Pharmaceuticals 61.66 20.31 B 0.56 0.92 543.2 K 33.49 M
SBAC SBA Communications 78.8793 19.99 B 0.5138 0.66 1.36 M 107.02 M
FSLR First Solar Inc 60.80 19.45 B 1.18 1.98 4.39 M 267.2 M
FFIV F5 Networks Inc 82.81 18.03 B 0.73 0.89 2.27 M 188.04 M
HST Host Marriott Financial Trust 11.0744 18.01 B 0.0976 0.89 6.84 M 75.78 M
LAMR Lamar Advertis A 27.7481 16.59 B 0.1398 0.51 822.1 K 22.81 M
PAAS Pan Amer Silver Corp 8.5546 16.45 B 0.3734 4.56 2.82 M 24.1 M
JAZZ Jazz Pharma Plc 114.38 15.75 B 0.57 0.5 927.1 K 106.04 M
CG The Carlyle Group 16.2037 14.86 B 0.3749 2.37 183.88 K 2.98 M
ARCC Ares Capital Corp 5.5201 14.04 B 0.0303 0.55 1.31 M 7.23 M
DPZ Domino's Pizza Inc Common Stock 59.5747 10.86 B 0.4075 0.69 347.5 K 20.7 M
WTFC Wintrust Financial Corp 38.6453 10.43 B 1.0709 2.85 995.49 K 38.47 M
BPOP Popular Inc 21.0017 10 B 0.5469 2.67 1.07 M 22.49 M
DRS Leonardo DRS, Inc. Common Stock 3.1229 9.74 B 0.0791 2.6 2.5 K 7.81 K
ZION Zions Bancorp 21.7776 9.68 B 0.2828 1.32 1.36 M 29.59 M
SAIA Saia Inc 33.24 9.06 B 0.26 0.79 196.38 K 6.53 M
WYNN Wynn Resorts Ltd 139.047 8.99 B 3.7045 2.74 1.57 M 218.11 M
CYTK Cytokinetics 6.58 7.83 B 0.06 0.92 254.51 K 1.67 M
VIAV Viavi Solutions 6.9646 7.63 B 0.1876 2.77 4.24 M 29.53 M
IDCC Interdigital Inc 26.5473 7.53 B 0.7475 2.9 772.79 K 20.52 M
VICR Vicor Cp 11.46 7.46 B 0.41 3.71 62.09 K 711.49 K
AMRX Amneal Pharmaceuticals Inc 23.72 7.45 B 0.54 2.33 535.51 K 12.7 M
SLAB Silicon Labs Inc 39.93 7.39 B 0.48 1.22 264.12 K 10.55 M
IESC Ies Holdings 4.66 7.31 B 0.11 2.42 26.67 K 124.27 K
ORKA Oruka Therapeutics Inc 1463.7374 7.25 B 292.7477 25 16.27 K 23.82 M
CHDN Churchill Downs IN 13.6009 6.99 B 0.1048 0.78 972.84 K 13.23 M
CPB Campbell Soup Company 26.7113 6.74 B 0.8206 3.17 6.81 M 181.83 M
PPC Pilgrim's Pride 10.559 6.72 B 0.0704 0.67 672.63 K 7.1 M
NXST Nexstar Media Group Inc 36.2436 6.36 B 0.729 2.05 217.65 K 7.89 M
LGND Ligand Pharm 34.3918 6.28 B 0.9732 2.91 603.69 K 20.76 M
AVAV Aerovironment Inc 29.75 6.28 B 0.19 0.64 359.85 K 10.71 M
AAON Aaon Inc 12.1013 6.18 B 0.168 1.41 152.44 K 1.84 M
QLYS Qualys Inc 24.33 6.06 B 0.38 1.59 118.95 K 2.89 M
CWST Casella Waste Sys 6.09 5.92 B 0.14 2.35 202.73 K 1.23 M
SIMO Silicon Motion Techn ADR 11.0982 5.73 B 0.0893 0.81 258.61 K 2.87 M
SSRM Ssr Mining Inc 5.7239 5.63 B 0.1334 2.39 1.61 M 9.23 M
BCPC Balchem Cp 54.4558 5.53 B 0.7087 1.32 98.94 K 5.39 M
NICE Nice Ltd ADR 37.7349 5.38 B 0.2021 0.54 177.36 K 6.69 M
PTCT Ptc Therapeutics 15.68 5.36 B 0.09 0.58 60.59 K 950 K
VSEC V S E Cp 22.1217 5.24 B 0.3779 1.74 16.8 K 371.73 K
POWL Powell Inds Inc 47.7379 5.04 B 0.6047 1.28 49.5 K 2.36 M
CVCO Cavco Inds Inc 61.77 5.01 B 0.37 0.6 12.11 K 748.16 K
TVTX Travere Therapeutics Inc 7.90 4.99 B 0.80 11.27 9.45 K 74.66 K
MMYT Makemytrip Ltd 17.26 4.85 B 0.41 2.43 111 K 1.92 M
CAMT Camtek Ltd 4.3416 4.77 B 0.0928 2.18 6.42 M 27.88 M
SLMBP SLM Cp Srs B Pfd 32.5706 4.72 B 0.6372 2 121.3 K 3.95 M
CHEF The Chefs Warehouse 25.77 4.7 B 0.48 1.9 84.98 K 2.19 M
IONS Ionis Pharmaceuticals 38.64 4.68 B 0.55 1.44 1.12 M 43.42 M
SYNA Synaptics Inc 48.92 4.67 B 0.29 0.6 957.29 K 46.83 M
AAOI Applied Optoelect 12.89 4.1 B 0.58 4.71 74.99 K 966.61 K
OLED Universal Display 31.7237 4.07 B 0.4993 1.6 653.74 K 20.74 M
IEP Icahn Enterprises 24.7283 3.85 B 0.9181 3.86 322.6 K 7.98 M
PTEN Patterson-Uti Energy 19.1313 3.81 B 0.3443 1.83 2.51 M 47.93 M
IOVA Iovance Biotherapeutics Inc 9.31 3.74 B 0.51 5.8 44.8 K 417.09 K
FFBC First Finl Bncp [Oh] 10.2693 3.46 B 0.0691 0.68 473.58 K 4.86 M
EXTR Extreme Networks 6.93 3.34 B 0.11 1.61 891.75 K 6.18 M
ACLS Axcelis Tech Inc 9.20 3.3 B 0.28 3.14 153.07 K 1.41 M
SBCF Seacoast Banking Cp 10.2216 3.29 B 0.2212 2.21 119.94 K 1.23 M
ARLP Alliance Resource Pt 12.1774 3.23 B 0.2388 2 190.64 K 2.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 173500.00 1.25 T 1369.00 0.8 786 136.37 M
JPM JP Morgan Chase & Company 41.1887 908.4 B 0.2376 0.58 20.29 M 835.61 M
BAC Bank of America Corporation 12.2419 349.7 B 0.0783 0.64 96.68 M 1.18 B
MS Morgan Stanley 22.5961 293.53 B 0.1161 0.52 7.97 M 180.02 M
BHP BHP Billiton Ltd ADR 27.5401 206.16 B 0.2054 0.75 2.23 M 61.54 M
DE Deere & Company 67.8221 185.41 B 2.121 3.23 11.46 M 777.54 M
CRM Salesforce.com Inc 51.5137 175.69 B 0.6307 1.24 4.09 M 210.73 M
RIO Rio Tinto Plc ADR 22.328 137.5 B 0.5123 2.35 2.35 M 52.48 M
SPGI S&P Global Inc 65.2625 137.23 B 0.4766 0.74 2.48 M 161.73 M
HDB Hdfc Bank Ltd ADR 6.8601 133.64 B 0.3649 5.62 6.97 M 47.82 M
LOW Lowe's Companies 37.6013 130.09 B 0.2889 0.77 8.02 M 301.53 M
IBN Icici Bank Ltd ADR 5.8804 125.23 B 0.2922 5.23 22.18 M 130.44 M
NEM Newmont Mining Corp 18.4274 124.66 B 0.3858 2.14 13.17 M 242.73 M
COF Capital One Financial Corp 57.822 117.8 B 0.5754 1.01 3.46 M 200.04 M
SO Southern Company 24.3704 109.03 B 0.1246 0.51 4.72 M 115 M
NOW Servicenow Inc 53.20 103.39 B 1.22 2.35 1.35 M 72.03 M
AEM Agnico-Eagle Mines Ltd 21.4718 96.29 B 0.6511 3.13 2.54 M 54.48 M
USB U.S. Bancorp 25.5289 94.65 B 0.3142 1.25 14.28 M 364.44 M
FCX Freeport-Mcmoran Inc 29.2544 86.61 B 0.271 0.94 9.1 M 266.12 M
SHW Sherwin-Williams Company 53.7719 85.85 B 0.3771 0.71 2.72 M 146.41 M
WMB Williams Companies 18.6138 84.34 B 0.2581 1.41 14.3 M 266.11 M
EOG Eog Resources 60.9932 79.47 B 0.6021 1 3.75 M 228.81 M
GM General Motors Company 28.7914 75.3 B 0.424 1.49 39.73 M 1.14 B
TGT Target Corporation 43.8584 73.5 B 0.3395 0.78 9.44 M 414.12 M
APO Apollo Global Management Llc C 15.7482 72.5 B 0.3357 2.18 2.19 M 34.5 M
DLR Digital Realty Trust 27.5612 69.64 B 0.2879 1.06 2.27 M 62.6 M
PSA Public Storage 94.06 62.77 B 0.9349 1 1.06 M 99.51 M
WPM Wheaton Precious Metals 17.085 62.05 B 0.504 3.04 7.63 M 130.44 M
TFC Truist Financial Corp 21.6615 60.24 B 0.3175 1.49 6.09 M 131.91 M
CTA-PB E. I. du Pont de Nemours and Company 46.2609 59 B 0.4365 0.95 935 43.25 K
NUE Nucor Corp 38.0667 58.19 B 0.6804 1.82 2.12 M 80.88 M
OKE Oneok Inc 25.021 55.08 B 0.2539 1.03 2.31 M 57.82 M
AME Amtek Inc 45.2717 54.65 B 0.4331 0.97 863.7 K 39.1 M
LHX L3Harris Technologies Inc 50.6152 51.38 B 0.3988 0.79 669.6 K 33.89 M
INFY Infosys Ltd ADR 4.5435 50.99 B 0.097 2.18 8.7 M 39.54 M
VMRK Vivmark Residential 28.7025 50.88 B 0.4989 1.77 6.09 M 174.72 M
A Agilent Technologies 34.5238 50.16 B 0.4189 1.23 3.38 M 116.6 M
MT Arcelormittal ADR 34.4432 49.39 B 0.3632 1.07 1.54 M 52.89 M
FNV Franco Nev Corp 33.6875 49.33 B 0.9037 2.76 948.5 K 31.95 M
AU Anglogold Ashanti Ltd ADR 10.7415 47.47 B 0.3038 2.91 3.91 M 42.02 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.6387 45.12 B 0.5588 0.81 486.3 K 33.87 M
AIG American International Group 37.0167 42.68 B 0.2193 0.6 8.27 M 306.02 M
KB KB Financial Group Inc ADR 23.1575 39.51 B 0.1493 0.65 338.87 K 7.85 M
CBRE CBRE Group Inc 24.66 38.85 B 0.25 1.02 3.23 M 79.56 M
CIEN Ciena Corp 22.80 38.59 B 1.38 6.44 3.57 M 81.46 M
P Everpure, Inc. 29.41 33.98 B 1.14 4.03 10.76 M 316.39 M
ADM Archer Daniels Midland 29.3877 32.98 B 0.4437 1.53 4.73 M 139.13 M
IRM Iron Mountain Inc 12.6332 32.98 B 0.2579 2.08 2.49 M 31.5 M
AEE Ameren Corp 24.6743 31.47 B 0.162 0.66 1.43 M 35.22 M
FTS Fortis Inc 18.3592 30.79 B 0.1866 1.03 2.7 K 49.57 K
EME Emcor Group 37.777 28.26 B 0.6894 1.86 514.8 K 19.45 M
CLS Celestica Inc 10.10 28.24 B 0.10 1 247.94 K 2.5 M
PPG PPG Industries 73.3502 27.48 B 0.5172 0.71 1.93 M 141.54 M
AER Aercap Holdings N.V. 21.117 26.71 B 0.1371 0.65 391 K 8.26 M
LVS Las Vegas Sands 52.2415 26.44 B 1.9702 3.92 8.19 M 428.07 M
HPQ HP Inc 8.5906 25.63 B 0.1924 2.29 75.01 M 644.34 M
KGC Kinross Gold Corp 4.1596 25.36 B 0.099 2.44 11.13 M 46.29 M
FTI Technipfmc Plc 32.9646 25.1 B 0.5283 1.63 1.99 M 65.45 M
RF Regions Financial Corp 6.4073 24.39 B 0.0795 1.26 15.71 M 100.63 M
PKG Packaging Corp of America 42.4782 22.65 B 0.6746 1.61 987.1 K 41.93 M
KEY Keycorp 8.1094 22.53 B 0.1642 2.07 13.34 M 108.14 M
BBY Best Buy Company 27.4365 21.83 B 0.5128 1.9 6.63 M 181.96 M
RS Reliance Steel & Aluminum Company 57.1504 21.76 B 0.3814 0.67 208.4 K 11.91 M
TSN Tyson Foods 25.3227 21.21 B 0.3947 1.58 7.04 M 178.35 M
NRG NRG Energy 21.3367 20.41 B 0.4199 2.01 3.74 M 79.81 M
BG Bunge Ltd 57.4257 19.1 B 0.4432 0.78 734.5 K 42.18 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.6836 18.63 B 0.1638 1.92 1.32 M 11.43 M
SNX Synnex Corp 29.4216 18.55 B 0.4788 1.65 148.48 K 4.37 M
CF Cf Industries Holdings 34.0252 18.19 B 3.2838 10.68 21.23 M 722.46 M
CDE Coeur Mining Inc 10.80 15.62 B 0.39 3.75 1.7 M 18.38 M
CX Cemex S.A.B. DE C.V. ADR 9.0744 15.56 B 0.2279 2.58 20.57 M 186.66 M
CSL Carlisle Companies Inc 63.2785 15.27 B 0.594 0.95 310.9 K 19.67 M
BSAC Banco Santander Chile ADR 11.5925 15.23 B 0.1217 1.06 452.1 K 5.24 M
DOC Physicians Realty Trust 12.4743 14.82 B 0.147 1.19 3.63 M 45.34 M
CRS Carpenter Technology Corp 49.2924 14.73 B 0.5595 1.15 280.7 K 13.84 M
BF-A Brown-Forman Corporation 22.5409 14.56 B 0.203 0.91 20.36 K 458.93 K
SGI Somnigroup International Inc. 12.0312 14.45 B 0.1078 0.9 3.72 M 44.75 M
PAC Grupo Aeroportuario Del Pacifico ADR 29.7423 14.36 B 0.5361 1.84 32.6 K 969.6 K
CACI Caci International 72.72 14.31 B 0.59 0.82 273 K 19.85 M
BF-B Brown-Forman Corporation 24.2182 14.14 B 0.1422 0.59 1.18 M 28.65 M
MAA Mid-America Apartment Communities 39.1923 14.14 B 0.5675 1.47 744 K 29.16 M
EHC Encompass Health Corp 22.9965 13.98 B 0.2196 0.96 343.92 K 7.91 M
RPM RPM International Inc 30.242 13.5 B 0.432 1.45 856.2 K 25.89 M
UDR United Dominion Realty Trust 15.3241 13.31 B 0.089 0.58 4.01 M 61.41 M
WTRG Essential Utilities Inc 17.0458 12.94 B 0.1161 0.69 646.9 K 11.03 M
AGI Alamos Gold Inc 11.0409 12.91 B 0.5439 5.18 406.8 K 4.49 M
CLX Clorox Company 65.0684 12.89 B 0.3744 0.58 2.02 M 131.15 M
GWRE Guidewire Software Inc 47.13 12.85 B 2.15 4.78 1.64 M 77.21 M
ELS Equity Lifestyle Properties 13.1625 12.61 B 0.1056 0.81 1.15 M 15.19 M
UNM Unumprovident Corp 23.2407 12.59 B 0.3838 1.68 2.89 M 67.11 M
AEG Aegon N.V. ADR 4.3597 12.57 B 0.0248 0.57 1.16 M 5.05 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.4373 12.39 B 0.0581 0.91 816 K 5.25 M
GL Globe Life Inc 45.3832 12.33 B 0.3174 0.7 1.06 M 47.99 M
CPT Camden Property Trust 37.2075 11.56 B 1.1059 3.06 1.03 M 38.45 M
DPZ Domino's Pizza Inc 59.5747 11.49 B 0.4075 0.69 347.5 K 20.7 M
JEF Jefferies Financial Group Inc 21.1095 11.04 B 0.1058 0.5 1.02 M 21.63 M
AES The Aes Corp 9.8138 10.65 B 0.2757 2.89 13.16 M 129.2 M
IAG Iamgold Corp 4.05 10.57 B 0.04 1 8.18 M 33.12 M
MOG-B Moog Inc 62.6697 10.3 B 0.5202 0.84 500 31.33 K
CUBE Cubesmart 9.599 10.1 B 0.2263 2.41 1.73 M 16.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEA Seabridge Gold Inc 5.9585 0.5215 9.59 40.24 K 239.79 K
EDV Endeavour Mining Corp 4.7592 0.4103 9.43 128.83 K 613.13 K
MSCL Satellos Bioscience Inc 93.60 7.20 8.33 637 59.62 K
CHE-UN Chemtrade Logistics Income Fund 6.9765 0.4343 6.64 621.72 K 4.34 M
HBM Hudbay Minerals Inc 7.5807 0.4545 6.38 582.8 K 4.42 M
AG First Majestic Silver Corp 9.9758 0.592 6.31 814.73 K 8.13 M
AGI Alamos Gold Inc Cls A 11.1815 0.5931 5.6 588.11 K 6.58 M
TXG Torex Gold Resources Inc 9.4593 0.4979 5.56 848.93 K 8.03 M
TXR Torex Resources Inc. 9.4121 0.4953 5.55 84.89 K 799.02 K
USA Americas Silver Corp 6.00 0.30 5.26 4.53 K 27.16 K
PAAS Pan American Silver Corp 9.1054 0.4447 5.13 335.24 K 3.05 M
GDL Goodfellow Inc 4.025 0.1895 4.94 700 2.82 K
LGO Largo Resources Ltd 22.00 1.00 4.76 566 12.45 K
PPTA Perpetua Resources Corp 6.90 0.30 4.55 12.47 K 86.04 K
HBP Helix Biopharm 7.35 0.30 4.26 2.8 K 20.58 K
GFP Greenfirst Forest Products Inc 5.2632 0.195 3.85 8.84 K 46.55 K
PSLV-U Sprott Physical Silver Trust 7.79 0.28 3.73 22.7 K 176.86 K
PNP Pinetree Capital Ltd 56.00 2.00 3.7 1.17 K 65.41 K
BRE Bridgemarq Real Estate Services Inc 4.4764 0.1591 3.69 7.2 K 32.23 K
CHR Chorus Aviation Inc 21.5534 0.7354 3.53 1.03 M 22.17 M
SEC Senvest Capital 148.00 5.00 3.5 500 74 K
AC Air Canada 8.00 0.27 3.49 4.19 M 33.48 M
WPM Wheaton Precious Metals Corp 18.0759 0.609 3.49 1.66 M 30.08 M
CEU Ces Energy Solutions Corp 5.5763 0.1853 3.44 511.8 K 2.85 M
AEM Agnico Eagle Mines Ltd 22.7914 0.7365 3.34 1.6 M 36.52 M
PD Precision Drilling Corp 205.20 6.60 3.32 1.11 M 227.11 M
EDR Endeavour Silver Corp 3.4001 0.10 3.03 176.41 K 599.82 K
CEF Sprott Physical Gold Silver Trust 14.3937 0.4086 2.92 111.23 K 1.6 M
SSRM Ssr Mining Inc 6.1485 0.1724 2.88 221.1 K 1.36 M
FNV Franco-Nevada Corp 35.8424 1.0042 2.88 732.8 K 26.27 M
ELD Eldorado Gold 29.9689 0.8394 2.88 2.58 M 77.28 M
SII Sprott Inc 17.1115 0.4437 2.66 13.4 K 229.29 K
K Kinross Gold Corp 4.4374 0.108 2.49 3.64 M 16.16 M
KLS Kelso Technologies Inc 3.3116 0.0791 2.45 70.7 K 234.13 K
HMMC Hemlo Mining Corp. 94.50 2.25 2.44 38 3.59 K
KEL Kelt Exploration Ltd 9.28 0.22 2.43 569.6 K 5.29 M
OGC Oceanagold Corp 4.691 0.1097 2.39 769.33 K 3.61 M
Y Yellow Pages Ltd 12.3862 0.2811 2.32 266.1 K 3.3 M
XTC Exco Tech 4.3231 0.0907 2.14 12.28 K 53.09 K
DRM Dream Unlimited Corp 25.5099 0.5239 2.1 15.65 K 399.23 K
ATH Athabasca Oil Corp 6.45 0.13 2.06 1.23 M 7.92 M
IAG IA Financial Corp Inc 33.4784 0.6723 2.05 162 K 5.42 M
PGIC Premium Global Income Split Corp 28.486 0.5698 2.04 500 14.24 K
IMG Iamgold Corp 4.34 0.08 1.88 3.13 M 13.6 M
CFW Calfrac Well Services Ltd 788.25 14.50 1.87 4.23 K 3.34 M
TC Tucows Inc 13.68 0.24 1.79 475 6.5 K
PXT Parex Resources Inc 4.5994 0.0791 1.75 270.6 K 1.24 M
SPPP-U Sprott Physical Platinum & Palladium Tr 8.82 0.15 1.73 7.28 K 64.24 K
BDT Bird Construction Inc 6.6933 0.1071 1.63 34.8 K 232.93 K
TFII Tfi International Inc 19.5308 0.3098 1.61 223.84 K 4.37 M
CAE Cae Inc 10.8434 0.1706 1.6 1.5 M 16.28 M
CLS Celestica Inc Sv 10.81 0.17 1.6 653.9 K 7.07 M
IMO Imperial Oil 35.0317 0.5343 1.55 722.62 K 25.31 M
NFI Nfi Group Inc. 7.7373 0.1167 1.53 45.06 K 348.64 K
PBH Premium Brands Holdings Corp 14.7596 0.2219 1.53 20.85 K 307.72 K
BIR Birchcliff Energy Ltd 4.8008 0.0707 1.49 1.16 M 5.58 M
IFP Interfor Corp 11.7289 0.1691 1.46 113.1 K 1.33 M
EIF Exchange Income Corp 10.1251 0.1454 1.46 28.9 K 292.62 K
MRE Martinrea International Inc 7.4717 0.1067 1.45 580.56 K 4.34 M
CYB Cymbria Corp Cl A 20.78 0.28 1.37 11.42 K 237.22 K
CGI CDN General Inv 11.8707 0.1583 1.35 5.55 K 65.91 K
EFN Element Fleet Management Corp 9.2449 0.12 1.32 1.06 M 9.84 M
FVI Fortuna Mines Inc 3.10 0.04 1.31 600.7 K 1.86 M
TOT Total Energy Services Inc 15.0534 0.1929 1.3 13.11 K 197.37 K
ABX Barrick Mining Corp 13.2085 0.1659 1.27 4.64 M 61.24 M
TGO Terago Inc 6.39 0.08 1.27 2.7 K 17.25 K
ACD Accord Financial 5.7907 0.0702 1.23 600 3.47 K
ELVA Electrovaya Inc 4.15 0.05 1.22 1.8 K 7.47 K
LUN Lundin Mining Corp 3.3297 0.0393 1.19 1.41 M 4.71 M
VCM Vecima Networks Inc 4.3325 0.0506 1.18 40.5 K 175.47 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.0106 0.07 1.18 103.18 K 620.15 K
POU Paramount Resources Ltd 14.2754 0.1607 1.14 71.7 K 1.02 M
BBD-PD Bombardier Inc Pref D 4.9635 0.0551 1.12 5.78 K 28.66 K
BNE Bonterra Energy Corp 37.5892 0.3916 1.05 100.21 K 3.77 M
FSZ Fiera Capital Corp 5.744 0.0598 1.05 23.24 K 133.47 K
BPF-UN Boston Pizza Royalties Income Fund 8.6231 0.0882 1.03 18.79 K 161.98 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.0244 0.0616 1.03 1.4 K 8.43 K
PPL-PA Pembina Pipeline Corp Pref A 11.0581 0.1083 0.99 14.42 K 159.41 K
AP-UN Allied Properties Real Estate Investment Trust 15.7881 0.1525 0.98 82 K 1.29 M
ALS Altius Minerals Corp 9.0506 0.085 0.95 16.15 K 146.18 K
WJX Wajax Corp 18.053 0.1687 0.94 72.07 K 1.3 M
L Loblaw CO 6.7954 0.0629 0.93 2.98 M 20.28 M
AAV Advantage Oil & Gas Ltd 4.33 0.04 0.93 200.11 K 866.48 K
CSU Constellation Software Inc 165.0642 1.3907 0.85 54.7 K 9.03 M
GBT Bmtc Group Inc 9.8932 0.0831 0.85 3.1 K 30.67 K
MRT-UN Morguard Real Estate Investment Trust 7.4688 0.0603 0.81 49.37 K 368.7 K
GTE Gran Tierra Energy Inc 75.40 0.60 0.8 149.9 K 11.3 M
KEY Keyera Corp 13.8615 0.109 0.79 288.47 K 4 M
BEI-UN Boardwalk Real Estate Investment Trust 38.1672 0.3001 0.79 71.96 K 2.75 M
GRT-UN Granite Real Estate Investment Trust 19.0078 0.1463 0.78 108.55 K 2.06 M
WRG Western Energy Services Corp 873.60 6.00 0.69 1.88 K 1.64 M
FC Firm Capital Mortgage Inv. Corp 4.4722 0.0302 0.68 22.34 K 99.91 K
WFG West Fraser Timber CO Ltd 41.1182 0.2776 0.68 329.6 K 13.55 M
MAL Magellan Aero 5.6338 0.038 0.68 22.76 K 128.22 K
PWF-PO Power Financial Corp Pref O 12.2553 0.0817 0.67 4 K 49.02 K
BDGI Badger Infrastructure Solutions Ltd 23.205 0.1546 0.67 125.1 K 2.9 M
DII-B Dorel Industries Inc 11.9847 0.0793 0.67 16.81 K 201.41 K
OBE Obsidian Energy Ltd 63.98 0.42 0.66 979.58 K 62.67 M
DSG Descartes Sys 14.30 0.09 0.63 530.87 K 7.59 M
BCE-PF BCE Inc Pref AF 11.2489 0.0703 0.63 16.93 K 190.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 9.94 82.42 B 0.17 1.74 21.6 K 214.7 K
HOS Hornbeck Offshore Services, Inc 22.49 1.76 B 0.46 2.09 977.07 K 21.97 M
NTPIF Nam Tai Property Inc. 7.37 262.33 M 0.37 5.29 491.74 K 3.62 M
APHD Verde Bio Holdings Inc 400.00 18.16 M 200.00 100 2 K 800 K
FWFW Flywheel Advanced Technology Inc 38.00 5.92 M 4.30 12.76 7.22 K 274.25 K
SEII Sharing Economy International Inc 1060.00 1.29 M 16.00 1.53 67 71.02 K
ERHE ERHC Energy Inc 5.05 287.94 K 0.05 1 249.28 K 1.26 M
ZVOI Zovio Inc 18.42 137.92 K 0.13 0.71 615.15 K 11.33 M
USRM U.S. Stem Cell Inc 10.80 64.15 K 0.70 6.93 553 5.97 K
AMBS Amarantus BioScience Holdings Inc 8.25 63.04 K 0.90 12.24 51.6 K 425.71 K
RGGI Resgreen Group International Inc 43.00 48.75 K 3.00 7.5 41 1.76 K
CIPI Correlate Infrastructure Partners Inc 3.20 7.83 K 0.32 11.11 175 560
STTO SITO Mobile Ltd. 5.29 5.13 K 0.19 3.73 29.55 K 156.32 K
CBKCQ Christopher & Banks Corporation 6.94 3.86 K 0.46 7.1 967.39 K 6.71 M
CBDX Curative Biosciences Inc 8.88 3.16 K 1.63 22.48 3.15 K 28 K
EVKG Ever-Glory International Group Inc. 6.06 2.92 K 0.26 4.48 15.4 K 93.32 K
SIMPQ Simply Inc 197.50 1.55 K 5.00 2.6 56 11.06 K
PRXIQ Premier Exhibitions Inc 11.80 491 0.50 4.42 18.12 K 213.79 K
PTRC Petro River Oil Corp 9.60 0.62 6.9 1.08 K 10.33 K
TREVQ Trevali Mining Corporation 7.91 0.31 4.08 120 949.2
HMNY Helios and Matheson Analytics Inc 1491.8621 36.9642 2.54 11 16.41 K
SRSCQ Sears Canada Inc 11.1424 0.2748 2.53 7.9 K 87.99 K
HDYNQ Hyperdynamics Corporation 3.16 0.02 0.64 28.81 K 91.05 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EGR EGR Exploration Ltd. 12.00 3.00 33.33 127 1.52 K
GR Great Atlantic Resources Corp 8.00 2.00 33.33 137 1.1 K
IMM International Metals Mining Corp. 10.50 2.10 25 9 94.5
ENDR Enduro Metals Corporation 3.60 0.60 20 1 K 3.6 K
MAX Max Resource Corp 8.40 1.20 16.67 127 1.07 K
PURO Platauro Metals Corp. 13.3556 1.6695 14.29 407 5.44 K
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 1.48 K 4.74 K
PGX Prosper Gold Corp 3.40 0.40 13.33 200 680
MBO Mobio Technologies Inc 28.40 3.20 12.7 105.13 K 2.99 M
BQE BQE Water Inc 7.00 0.50 7.69 78.5 K 549.5 K
ENA Enablence Technologies Inc 16.80 1.20 7.69 388 6.52 K
WEC Winchester Equity Corporation 3.40 0.20 6.25 19.76 K 67.18 K
PUMA Puma Exploration Inc 18.00 1.00 5.88 11.3 K 203.4 K
TIE Coloured Ties Capital Inc. 10.3529 0.5176 5.26 70.29 K 727.73 K
RAGE Renegade Gold Inc. 126.00 6.00 5 324 40.82 K
NEXM NexMetals Mining Corp. 48.00 2.00 4.35 91 4.37 K
CTEK CLEANTEK Industries Inc 58.8235 2.3529 4.17 1.23 K 72.18 K
EGT Eguana Technologies Inc 5.30 0.20 3.92 1.07 K 5.67 K
GBU Gabriel Resources Ltd 9.40 0.30 3.3 322.53 K 3.03 M
ASG Aurora Spine Corporation 3.25 0.10 3.17 95.6 K 310.7 K
RX BioSyent Inc 3.8409 0.0937 2.5 51.2 K 196.65 K
AAZ Azincourt Energy Corp 8.7163 0.1585 1.85 7.15 K 62.34 K
© 2026 - CastFwd Corp.