Gainer Volumes for 4 December 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 4 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.6044 | 64.43 B | 0.3948 | 1.23 | 152.7 K |
| PHYS | Sprott Physical Gold Trust | 10.30 | 14.58 B | 0.21 | 2.08 | 3.62 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.80 | 11.95 B | 0.28 | 3.72 | 660.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.516 | 4.4 B | 0.1773 | 1.71 | 8.09 K |
| NOG | Northern Oil and Gas | 128.3026 | 2.3 B | 0.9714 | 0.76 | 68.82 K |
| ESBA | Empire State Realty Op LP | 10.2081 | 1.34 B | 0.0854 | 0.84 | 2.1 K |
| BHB | Bar Harbor Bankshares | 11.5542 | 664.83 M | 0.1998 | 1.76 | 24.3 K |
| CTGO | Contango Ore Inc | 10.00 | 473.88 M | 0.85 | 9.29 | 8.35 K |
| CIX | Compx International Inc | 7.5014 | 348.87 M | 0.053 | 0.71 | 176 |
| GORO | Gold Resource Corp | 3.8975 | 336.73 M | 0.0703 | 1.84 | 343.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0686 | 301.22 M | 0.0411 | 0.58 | 69.2 K |
| BKTI | Bk Technologies Inc | 13.6339 | 299.54 M | 0.0797 | 0.59 | 7.51 K |
| GTE | Gran Tierra Energy Inc | 70.70 | 264.85 M | 0.50 | 0.71 | 206.66 K |
| ACU | Acme United Corp | 11.6091 | 216.66 M | 0.0864 | 0.75 | 600 |
| CMT | Core Molding Technologies Inc | 11.2559 | 201.75 M | 0.0791 | 0.71 | 6.8 K |
| EVI | Evi Industries Inc | 3.037 | 181.07 M | 0.1335 | 4.6 | 44 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 166.67 M | 70.00 | 1.85 | 3 |
| STXS | Stereotaxis Inc | 3.24 | 123.15 M | 0.02 | 0.62 | 232.52 K |
| WYY | Widepoint Corp | 10.50 | 100.55 M | 0.30 | 2.94 | 53.06 K |
| OPHC | Optimumbank Hlds | 12.50 | 93.24 M | 0.70 | 5.93 | 2.16 K |
| MHH | Mastech Holdings Inc | 7.655 | 93.11 M | 0.2324 | 3.13 | 49.08 K |
| BDL | Flanigan's Enterprises | 10.1177 | 77.58 M | 0.7544 | 8.06 | 26.04 K |
| XTNT | Xtant Medical Holdings Inc | 50.928 | 60.37 M | 0.528 | 1.05 | 362 |
| AGIG | AGIG | 37.50 | 42.48 M | 1.25 | 3.45 | 853 |
| GRF | Eagle Capital Growth Fund | 3.8112 | 40 M | 0.0268 | 0.71 | 4.9 K |
| NNVC | Nanoviricides Inc | 100.40 | 34.93 M | 2.80 | 2.87 | 6.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 221.9998 | 26.26 M | 3.00 | 1.37 | 2.12 K |
| BESS | Bimergen Energy Corporation | 84.00 | 18.45 M | 1.40 | 1.69 | 299 |
| UUU | Universal Security Instruments | 3.848 | 10.99 M | 0.1263 | 3.39 | 3.2 K |
| CVR | Chicago Rivet & Machine Company | 27.2104 | 10.05 M | 0.2798 | 1.04 | 4.2 K |
| TOVX | Theriva Biologics Inc | 10500.00 | 9.68 M | 175.00 | 1.69 | 13 |
| CANF | Can-Fite Biopharma Ltd ADR | 18329.9824 | 6.75 M | 300.00 | 1.66 | 7 |
| OGEN | Oragenics Inc | 57420.00 | 2.25 M | 1260.00 | 2.24 | 2 |
| TPHS | Trinity Pl Hlds Inc | 5.258 | 1.53 M | 0.0298 | 0.57 | 402 |
| LODE | Comstock Mining Inc | 447.50 | 15.00 | 3.47 | 315 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.25 | 2.09 M | 0.625 | 17.24 | 1.74 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 32.1972 | 3.45 T | 0.5209 | 1.64 | 51.98 M |
| META | Meta Platforms Inc | 48.2414 | 1.41 T | 1.8753 | 4.04 | 60.89 M |
| INTC | Intel Corp | 17.6556 | 453.35 B | 0.1413 | 0.81 | 43.5 M |
| PANW | Palo Alto Networks Inc | 8.33 | 270.44 B | 0.1883 | 2.31 | 4.59 M |
| STX | Seagate Technology | 28.9491 | 191.97 B | 0.1855 | 0.64 | 3.49 M |
| WDC | Western Digital Cp | 47.8581 | 187.8 B | 1.2587 | 2.7 | 3.91 M |
| MRVL | Marvell Technology Inc | 12.5188 | 164.08 B | 0.0792 | 0.64 | 6.12 M |
| IBKR | Interactive Brokers | 6.1416 | 149.25 B | 0.0349 | 0.57 | 1.61 M |
| FTNT | Fortinet Inc | 3.508 | 118.65 B | 0.096 | 2.81 | 23.64 M |
| EQIX | Equinix Inc | 119.5834 | 100.53 B | 1.7739 | 1.51 | 988.2 K |
| MELI | MercadoLibre Inc | 104.1772 | 95.21 B | 1.5521 | 1.51 | 721.09 K |
| MNST | Monster Beverage Cp | 10.415 | 94.26 B | 0.2033 | 1.99 | 13.59 M |
| CDNS | Cadence Design Systems, Inc. | 13.61 | 93.78 B | 0.23 | 1.72 | 3.89 M |
| MDLZ | Mondelez Intl Inc | 26.0855 | 79.98 B | 0.2816 | 1.09 | 9.21 M |
| NXPI | Nxp Semiconductors | 38.4126 | 57.86 B | 0.4597 | 1.21 | 2.06 M |
| NDAQ | Nasdaq Inc | 10.9174 | 53.27 B | 0.2514 | 2.36 | 7.26 M |
| EA | Electronic Arts Inc | 21.7006 | 52.62 B | 0.7771 | 3.71 | 6.56 M |
| ADSK | Autodesk Inc | 46.29 | 49.45 B | 0.52 | 1.14 | 2.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.3896 | 48.47 B | 0.1043 | 0.54 | 2.58 M |
| NBIS | Nebius Group N.V. | 40.095 | 48.34 B | 0.245 | 0.61 | 2.06 M |
| EXC | Exelon Corp | 12.7619 | 46.88 B | 0.1336 | 1.06 | 8.83 M |
| TTWO | Take-Two Interactive Software | 16.61 | 45.1 B | 0.11 | 0.67 | 1.32 M |
| ODFL | Old Dominion Freight Line Inc | 16.3927 | 44.12 B | 0.1978 | 1.22 | 1.52 M |
| KDP | Keurig Dr Pepper Inc | 5.7894 | 42.34 B | 0.0619 | 1.08 | 813.6 K |
| WDAY | Workday Inc | 79.28 | 39.6 B | 1.11 | 1.42 | 1.17 M |
| UAL | United Airlines Holdings Inc | 37.57 | 39.38 B | 0.40 | 1.08 | 4.49 M |
| ESLT | Elbit Systems Ltd | 48.548 | 37.87 B | 0.5553 | 1.16 | 28.6 K |
| BIDU | Baidu Inc ADR | 168.26 | 37.81 B | 1.21 | 0.72 | 2.52 M |
| STLD | Steel Dynamics Inc | 14.2835 | 36.23 B | 0.3983 | 2.87 | 2.29 M |
| HBAN | Huntington Bcshs | 5.6603 | 34.54 B | 0.0683 | 1.22 | 13.51 M |
| CASY | Casey's General Stor | 67.0794 | 32.29 B | 0.4269 | 0.64 | 131.59 K |
| DXCM | Dexcom | 8.645 | 32.2 B | 0.0675 | 0.79 | 3.61 M |
| ON | On Semiconductor | 7.40 | 31.73 B | 0.14 | 1.93 | 9.68 M |
| ILMN | Illumina Inc | 95.3988 | 31.03 B | 0.7587 | 0.8 | 1.19 M |
| LPLA | Lpl Financial Hld | 36.3703 | 28.29 B | 0.2019 | 0.56 | 357.3 K |
| ALNY | Alnylam Pharmaceuticals | 61.66 | 27.44 B | 0.56 | 0.92 | 543.2 K |
| CPRT | Copart Inc | 4.43 | 26.96 B | 0.03 | 0.68 | 9.72 M |
| INCY | Incyte Corp | 46.14 | 23.88 B | 0.29 | 0.63 | 715.14 K |
| FFIV | F5 Networks Inc | 82.81 | 22.71 B | 0.73 | 0.89 | 2.27 M |
| FSLR | First Solar Inc | 60.80 | 22.68 B | 1.18 | 1.98 | 4.39 M |
| INSM | Insmed Inc | 17.33 | 21.37 B | 0.24 | 1.4 | 413.85 K |
| SBAC | SBA Communications | 78.8793 | 19.2 B | 0.5138 | 0.66 | 1.36 M |
| EVRG | Evergy Inc | 20.3106 | 19.13 B | 0.1524 | 0.76 | 1.37 M |
| CDW | CDW Corporation | 19.973 | 18.88 B | 0.3838 | 1.96 | 618.2 K |
| PAAS | Pan Amer Silver Corp | 8.5546 | 18.16 B | 0.3734 | 4.56 | 2.82 M |
| HST | Host Marriott Financial Trust | 11.0744 | 17.43 B | 0.0976 | 0.89 | 6.84 M |
| RGLD | Royal Gold Inc | 38.1777 | 16.83 B | 1.0439 | 2.81 | 1 M |
| CG | The Carlyle Group | 16.2037 | 16.57 B | 0.3749 | 2.37 | 183.88 K |
| LAMR | Lamar Advertis A | 27.7481 | 16.23 B | 0.1398 | 0.51 | 822.1 K |
| JAZZ | Jazz Pharma Plc | 114.38 | 15.88 B | 0.57 | 0.5 | 927.1 K |
| PTC | Ptc Inc | 33.10 | 15.85 B | 0.62 | 1.91 | 922.2 K |
| IESC | Ies Holdings | 4.66 | 14.83 B | 0.11 | 2.42 | 26.67 K |
| ARCC | Ares Capital Corp | 5.5201 | 13.47 B | 0.0303 | 0.55 | 1.31 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1229 | 12.28 B | 0.0791 | 2.6 | 2.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 59.5747 | 11.56 B | 0.4075 | 0.69 | 347.5 K |
| BPOP | Popular Inc | 21.0017 | 11.31 B | 0.5469 | 2.67 | 1.07 M |
| WTFC | Wintrust Financial Corp | 38.6453 | 10.76 B | 1.0709 | 2.85 | 995.49 K |
| CYTK | Cytokinetics | 6.58 | 10.47 B | 0.06 | 0.92 | 254.51 K |
| WYNN | Wynn Resorts Ltd | 139.047 | 10.31 B | 3.7045 | 2.74 | 1.57 M |
| ZION | Zions Bancorp | 21.7776 | 10.25 B | 0.2828 | 1.32 | 1.36 M |
| VICR | Vicor Cp | 11.46 | 9.45 B | 0.41 | 3.71 | 62.09 K |
| SAIA | Saia Inc | 33.24 | 9.25 B | 0.26 | 0.79 | 196.38 K |
| VIAV | Viavi Solutions | 6.9646 | 9.12 B | 0.1876 | 2.77 | 4.24 M |
| SIMO | Silicon Motion Techn ADR | 11.0982 | 8.6 B | 0.0893 | 0.81 | 258.61 K |
| IONS | Ionis Pharmaceuticals | 38.64 | 8.56 B | 0.55 | 1.44 | 1.12 M |
| QRVO | Qorvo Inc | 21.04 | 7.97 B | 0.20 | 0.96 | 749.33 K |
| IDCC | Interdigital Inc | 26.5473 | 7.88 B | 0.7475 | 2.9 | 772.79 K |
| POWL | Powell Inds Inc | 47.7379 | 7.6 B | 0.6047 | 1.28 | 49.5 K |
| AAOI | Applied Optoelect | 12.89 | 7.57 B | 0.58 | 4.71 | 74.99 K |
| AVAV | Aerovironment Inc | 29.75 | 7.56 B | 0.19 | 0.64 | 359.85 K |
| AAON | Aaon Inc | 12.1013 | 7.3 B | 0.168 | 1.41 | 152.44 K |
| SLAB | Silicon Labs Inc | 39.93 | 7.17 B | 0.48 | 1.22 | 264.12 K |
| CPB | Campbell Soup Company | 26.7113 | 6.55 B | 0.8206 | 3.17 | 6.81 M |
| PPC | Pilgrim's Pride | 10.559 | 6.51 B | 0.0704 | 0.67 | 672.63 K |
| CAMT | Camtek Ltd | 4.3416 | 6.1 B | 0.0928 | 2.18 | 6.42 M |
| CHDN | Churchill Downs IN | 13.6009 | 5.88 B | 0.1048 | 0.78 | 972.84 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.72 | 5.84 B | 0.54 | 2.33 | 535.51 K |
| ORKA | Oruka Therapeutics Inc | 1463.7374 | 5.82 B | 292.7477 | 25 | 16.27 K |
| NXST | Nexstar Media Group Inc | 36.2436 | 5.82 B | 0.729 | 2.05 | 217.65 K |
| NICE | Nice Ltd ADR | 37.7349 | 5.79 B | 0.2021 | 0.54 | 177.36 K |
| LGND | Ligand Pharm | 34.3918 | 5.76 B | 0.9732 | 2.91 | 603.69 K |
| CWST | Casella Waste Sys | 6.09 | 5.71 B | 0.14 | 2.35 | 202.73 K |
| PTCT | Ptc Therapeutics | 15.68 | 5.64 B | 0.09 | 0.58 | 60.59 K |
| VSEC | V S E Cp | 22.1217 | 5.45 B | 0.3779 | 1.74 | 16.8 K |
| MMYT | Makemytrip Ltd | 17.26 | 5.4 B | 0.41 | 2.43 | 111 K |
| BCPC | Balchem Cp | 54.4558 | 5.38 B | 0.7087 | 1.32 | 98.94 K |
| SSRM | Ssr Mining Inc | 5.7239 | 5.32 B | 0.1334 | 2.39 | 1.61 M |
| IEP | Icahn Enterprises | 24.7283 | 5.24 B | 0.9181 | 3.86 | 322.6 K |
| TVTX | Travere Therapeutics Inc | 7.90 | 5.2 B | 0.80 | 11.27 | 9.45 K |
| QLYS | Qualys Inc | 24.33 | 5.1 B | 0.38 | 1.59 | 118.95 K |
| SLM | SLM Corp | 8.2266 | 4.9 B | 0.0557 | 0.68 | 7.02 M |
| SLMBP | SLM Cp Srs B Pfd | 32.5706 | 4.83 B | 0.6372 | 2 | 121.3 K |
| CHEF | The Chefs Warehouse | 25.77 | 4.7 B | 0.48 | 1.9 | 84.98 K |
| ACAD | Acadia Pharmaceutica | 24.29 | 4.43 B | 0.41 | 1.72 | 1.31 M |
| CVCO | Cavco Inds Inc | 61.77 | 4.22 B | 0.37 | 0.6 | 12.11 K |
| SYNA | Synaptics Inc | 48.92 | 4.15 B | 0.29 | 0.6 | 957.29 K |
| ACLS | Axcelis Tech Inc | 9.20 | 4.01 B | 0.28 | 3.14 | 153.07 K |
| PTEN | Patterson-Uti Energy | 19.1313 | 3.98 B | 0.3443 | 1.83 | 2.51 M |
| EXTR | Extreme Networks | 6.93 | 3.94 B | 0.11 | 1.61 | 891.75 K |
| AMBA | Ambarella Inc | 24.02 | 3.77 B | 0.45 | 1.91 | 715.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 173500.00 | 1.1 T | 1369.00 | 0.8 | 786 |
| JPM | JP Morgan Chase & Company | 41.1887 | 942.63 B | 0.2376 | 0.58 | 20.29 M |
| BAC | Bank of America Corporation | 12.2419 | 439.63 B | 0.0783 | 0.64 | 96.68 M |
| MS | Morgan Stanley | 22.5961 | 331.89 B | 0.1161 | 0.52 | 7.97 M |
| BHP | BHP Billiton Ltd ADR | 27.5401 | 214.63 B | 0.2054 | 0.75 | 2.23 M |
| DE | Deere & Company | 67.8221 | 159.98 B | 2.121 | 3.23 | 11.46 M |
| RIO | Rio Tinto Plc ADR | 22.328 | 157.5 B | 0.5123 | 2.35 | 2.35 M |
| CRM | Salesforce.com Inc | 51.5137 | 150.71 B | 0.6307 | 1.24 | 4.09 M |
| COF | Capital One Financial Corp | 57.822 | 130.07 B | 0.5754 | 1.01 | 3.46 M |
| HDB | Hdfc Bank Ltd ADR | 6.8601 | 122.85 B | 0.3649 | 5.62 | 6.97 M |
| SPGI | S&P Global Inc | 65.2625 | 121.93 B | 0.4766 | 0.74 | 2.48 M |
| LOW | Lowe's Companies | 37.6013 | 116.58 B | 0.2889 | 0.77 | 8.02 M |
| NOW | Servicenow Inc | 53.20 | 114.71 B | 1.22 | 2.35 | 1.35 M |
| IBN | Icici Bank Ltd ADR | 5.8804 | 107.55 B | 0.2922 | 5.23 | 22.18 M |
| SO | Southern Company | 24.3704 | 106.58 B | 0.1246 | 0.51 | 4.72 M |
| NEM | Newmont Mining Corp | 18.4274 | 100.04 B | 0.3858 | 2.14 | 13.17 M |
| USB | U.S. Bancorp | 25.5289 | 98.15 B | 0.3142 | 1.25 | 14.28 M |
| FCX | Freeport-Mcmoran Inc | 29.2544 | 90.03 B | 0.271 | 0.94 | 9.1 M |
| WMB | Williams Companies | 18.6138 | 87.49 B | 0.2581 | 1.41 | 14.3 M |
| SHW | Sherwin-Williams Company | 53.7719 | 84.07 B | 0.3771 | 0.71 | 2.72 M |
| GM | General Motors Company | 28.7914 | 80.12 B | 0.424 | 1.49 | 39.73 M |
| EOG | Eog Resources | 60.9932 | 79.2 B | 0.6021 | 1 | 3.75 M |
| AEM | Agnico-Eagle Mines Ltd | 21.4718 | 72.64 B | 0.6511 | 3.13 | 2.54 M |
| APO | Apollo Global Management Llc C | 15.7482 | 72.4 B | 0.3357 | 2.18 | 2.19 M |
| DLR | Digital Realty Trust | 27.5612 | 67.43 B | 0.2879 | 1.06 | 2.27 M |
| TGT | Target Corporation | 43.8584 | 65.63 B | 0.3395 | 0.78 | 9.44 M |
| TFC | Truist Financial Corp | 21.6615 | 64.59 B | 0.3175 | 1.49 | 6.09 M |
| NUE | Nucor Corp | 38.0667 | 58.6 B | 0.6804 | 1.82 | 2.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 46.2609 | 57.86 B | 0.4365 | 0.95 | 935 |
| OKE | Oneok Inc | 25.021 | 57.21 B | 0.2539 | 1.03 | 2.31 M |
| PSA | Public Storage | 94.06 | 56.92 B | 0.9349 | 1 | 1.06 M |
| AME | Amtek Inc | 45.2717 | 55.4 B | 0.4331 | 0.97 | 863.7 K |
| CIEN | Ciena Corp | 22.80 | 53.37 B | 1.38 | 6.44 | 3.57 M |
| MT | Arcelormittal ADR | 34.4432 | 53.06 B | 0.3632 | 1.07 | 1.54 M |
| LHX | L3Harris Technologies Inc | 50.6152 | 51.61 B | 0.3988 | 0.79 | 669.6 K |
| WPM | Wheaton Precious Metals | 17.085 | 49.51 B | 0.504 | 3.04 | 7.63 M |
| INFY | Infosys Ltd ADR | 4.5435 | 48.7 B | 0.097 | 2.18 | 8.7 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.6387 | 43.6 B | 0.5588 | 0.81 | 486.3 K |
| CBRE | CBRE Group Inc | 24.66 | 42.99 B | 0.25 | 1.02 | 3.23 M |
| KB | KB Financial Group Inc ADR | 23.1575 | 41.79 B | 0.1493 | 0.65 | 338.87 K |
| AIG | American International Group | 37.0167 | 41.66 B | 0.2193 | 0.6 | 8.27 M |
| FNV | Franco Nev Corp | 33.6875 | 41.06 B | 0.9037 | 2.76 | 948.5 K |
| AU | Anglogold Ashanti Ltd ADR | 10.7415 | 40.11 B | 0.3038 | 2.91 | 3.91 M |
| A | Agilent Technologies | 34.5238 | 39.08 B | 0.4189 | 1.23 | 3.38 M |
| ADM | Archer Daniels Midland | 29.3877 | 38.2 B | 0.4437 | 1.53 | 4.73 M |
| CLS | Celestica Inc | 10.10 | 38.11 B | 0.10 | 1 | 247.94 K |
| IRM | Iron Mountain Inc | 12.6332 | 36.39 B | 0.2579 | 2.08 | 2.49 M |
| EME | Emcor Group | 37.777 | 35.51 B | 0.6894 | 1.86 | 514.8 K |
| LVS | Las Vegas Sands | 52.2415 | 32.4 B | 1.9702 | 3.92 | 8.19 M |
| AEE | Ameren Corp | 24.6743 | 30.33 B | 0.162 | 0.66 | 1.43 M |
| FTS | Fortis Inc | 18.3592 | 29.02 B | 0.1866 | 1.03 | 2.7 K |
| FTI | Technipfmc Plc | 32.9646 | 28.57 B | 0.5283 | 1.63 | 1.99 M |
| NRG | NRG Energy | 21.3367 | 28.33 B | 0.4199 | 2.01 | 3.74 M |
| KGC | Kinross Gold Corp | 4.1596 | 27.58 B | 0.099 | 2.44 | 11.13 M |
| RF | Regions Financial Corp | 6.4073 | 26.41 B | 0.0795 | 1.26 | 15.71 M |
| AVB | Avalonbay Communities | 79.6077 | 26.33 B | 1.4374 | 1.84 | 1.61 M |
| CRS | Carpenter Technology Corp | 49.2924 | 25.82 B | 0.5595 | 1.15 | 280.7 K |
| EQR | Equity Residential | 29.0006 | 25.67 B | 0.504 | 1.77 | 6.09 M |
| P | Everpure, Inc. | 29.41 | 25.65 B | 1.14 | 4.03 | 10.76 M |
| HPQ | HP Inc | 8.5906 | 24.94 B | 0.1924 | 2.29 | 75.01 M |
| PPG | PPG Industries | 73.3502 | 24.63 B | 0.5172 | 0.71 | 1.93 M |
| KEY | Keycorp | 8.1094 | 24.38 B | 0.1642 | 2.07 | 13.34 M |
| AER | Aercap Holdings N.V. | 21.117 | 23.79 B | 0.1371 | 0.65 | 391 K |
| PKG | Packaging Corp of America | 42.4782 | 21.9 B | 0.6746 | 1.61 | 987.1 K |
| RS | Reliance Steel & Aluminum Company | 57.1504 | 20.73 B | 0.3814 | 0.67 | 208.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6836 | 20.64 B | 0.1638 | 1.92 | 1.32 M |
| SNX | Synnex Corp | 29.4216 | 20.62 B | 0.4788 | 1.65 | 148.48 K |
| BG | Bunge Ltd | 57.4257 | 20.61 B | 0.4432 | 0.78 | 734.5 K |
| TSN | Tyson Foods | 25.3227 | 20.41 B | 0.3947 | 1.58 | 7.04 M |
| CF | Cf Industries Holdings | 34.0252 | 19.23 B | 3.2838 | 10.68 | 21.23 M |
| BBY | Best Buy Company | 27.4365 | 18.18 B | 0.5128 | 1.9 | 6.63 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0744 | 17.06 B | 0.2279 | 2.58 | 20.57 M |
| BSAC | Banco Santander Chile ADR | 11.5925 | 16.31 B | 0.1217 | 1.06 | 452.1 K |
| MAA | Mid-America Apartment Communities | 39.1923 | 15.79 B | 0.5675 | 1.47 | 744 K |
| CDE | Coeur Mining Inc | 10.80 | 15.37 B | 0.39 | 3.75 | 1.7 M |
| DOC | Physicians Realty Trust | 12.4743 | 15.05 B | 0.147 | 1.19 | 3.63 M |
| CSL | Carlisle Companies Inc | 63.2785 | 14.56 B | 0.594 | 0.95 | 310.9 K |
| AEG | Aegon N.V. ADR | 4.3597 | 14.28 B | 0.0248 | 0.57 | 1.16 M |
| GL | Globe Life Inc | 45.3832 | 14.15 B | 0.3174 | 0.7 | 1.06 M |
| UDR | United Dominion Realty Trust | 15.3241 | 14.14 B | 0.089 | 0.58 | 4.01 M |
| UNM | Unumprovident Corp | 23.2407 | 13.76 B | 0.3838 | 1.68 | 2.89 M |
| SGI | Somnigroup International Inc. | 12.0312 | 13.74 B | 0.1078 | 0.9 | 3.72 M |
| RPM | RPM International Inc | 30.242 | 13.71 B | 0.432 | 1.45 | 856.2 K |
| BF-A | Brown-Forman Corporation | 22.5409 | 13.41 B | 0.203 | 0.91 | 20.36 K |
| BF-B | Brown-Forman Corporation | 24.2182 | 13.18 B | 0.1422 | 0.59 | 1.18 M |
| ELS | Equity Lifestyle Properties | 13.1625 | 13.04 B | 0.1056 | 0.81 | 1.15 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 29.7423 | 12.93 B | 0.5361 | 1.84 | 32.6 K |
| MOG-B | Moog Inc | 62.6697 | 12.66 B | 0.5202 | 0.84 | 500 |
| GWRE | Guidewire Software Inc | 47.13 | 12.65 B | 2.15 | 4.78 | 1.64 M |
| WBS | Webster Financial Corp | 20.0864 | 12.51 B | 0.1447 | 0.73 | 406.04 K |
| DPZ | Domino's Pizza Inc | 59.5747 | 12.1 B | 0.4075 | 0.69 | 347.5 K |
| AGI | Alamos Gold Inc | 11.0409 | 11.69 B | 0.5439 | 5.18 | 406.8 K |
| CLX | Clorox Company | 65.0684 | 11.55 B | 0.3744 | 0.58 | 2.02 M |
| MGM | MGM Resorts International | 18.6193 | 11.4 B | 0.4251 | 2.34 | 9.93 M |
| WTRG | Essential Utilities Inc | 17.0458 | 11.3 B | 0.1161 | 0.69 | 646.9 K |
| JEF | Jefferies Financial Group Inc | 21.1095 | 11.16 B | 0.1058 | 0.5 | 1.02 M |
| EHC | Encompass Health Corp | 22.9965 | 11.02 B | 0.2196 | 0.96 | 343.92 K |
| CACI | Caci International | 72.72 | 11 B | 0.59 | 0.82 | 273 K |
| CPT | Camden Property Trust | 37.2075 | 10.98 B | 1.1059 | 3.06 | 1.03 M |
| AES | The Aes Corp | 9.8138 | 10.47 B | 0.2757 | 2.89 | 13.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEA | Seabridge Gold Inc | 5.9585 | 0.5215 | 9.59 | 40.24 K | |
| EDV | Endeavour Mining Corp | 4.7592 | 0.4103 | 9.43 | 128.83 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 7.20 | 8.33 | 637 | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9765 | 0.4343 | 6.64 | 621.72 K | |
| HBM | Hudbay Minerals Inc | 7.5807 | 0.4545 | 6.38 | 582.8 K | |
| AG | First Majestic Silver Corp | 9.9758 | 0.592 | 6.31 | 814.73 K | |
| AGI | Alamos Gold Inc Cls A | 11.1815 | 0.5931 | 5.6 | 588.11 K | |
| TXG | Torex Gold Resources Inc | 9.4593 | 0.4979 | 5.56 | 848.93 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 4.53 K | |
| PAAS | Pan American Silver Corp | 9.1054 | 0.4447 | 5.13 | 335.24 K | |
| GDL | Goodfellow Inc | 4.025 | 0.1895 | 4.94 | 700 | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 566 | |
| PPTA | Perpetua Resources Corp | 6.90 | 0.30 | 4.55 | 12.47 K | |
| HBP | Helix Biopharm | 7.35 | 0.30 | 4.26 | 2.8 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.195 | 3.85 | 8.84 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.79 | 0.28 | 3.73 | 22.7 K | |
| PNP | Pinetree Capital Ltd | 56.00 | 2.00 | 3.7 | 1.17 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.4764 | 0.1591 | 3.69 | 7.2 K | |
| CHR | Chorus Aviation Inc | 21.5534 | 0.7354 | 3.53 | 1.03 M | |
| SEC | Senvest Capital | 148.00 | 5.00 | 3.5 | 500 | |
| AC | Air Canada | 8.00 | 0.27 | 3.49 | 4.19 M | |
| WPM | Wheaton Precious Metals Corp | 18.0759 | 0.609 | 3.49 | 1.66 M | |
| CEU | Ces Energy Solutions Corp | 5.5763 | 0.1853 | 3.44 | 511.8 K | |
| AEM | Agnico Eagle Mines Ltd | 22.7914 | 0.7365 | 3.34 | 1.6 M | |
| PD | Precision Drilling Corp | 205.20 | 6.60 | 3.32 | 1.11 M | |
| EDR | Endeavour Silver Corp | 3.4001 | 0.10 | 3.03 | 176.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3937 | 0.4086 | 2.92 | 111.23 K | |
| SSRM | Ssr Mining Inc | 6.1485 | 0.1724 | 2.88 | 221.1 K | |
| FNV | Franco-Nevada Corp | 35.8424 | 1.0042 | 2.88 | 732.8 K | |
| ELD | Eldorado Gold | 29.9689 | 0.8394 | 2.88 | 2.58 M | |
| SII | Sprott Inc | 17.1115 | 0.4437 | 2.66 | 13.4 K | |
| K | Kinross Gold Corp | 4.4374 | 0.108 | 2.49 | 3.64 M | |
| KLS | Kelso Technologies Inc | 3.3116 | 0.0791 | 2.45 | 70.7 K | |
| HMMC | Hemlo Mining Corp. | 94.50 | 2.25 | 2.44 | 38 | |
| KEL | Kelt Exploration Ltd | 9.28 | 0.22 | 2.43 | 569.6 K | |
| OGC | Oceanagold Corp | 4.691 | 0.1097 | 2.39 | 769.33 K | |
| Y | Yellow Pages Ltd | 12.3862 | 0.2811 | 2.32 | 266.1 K | |
| XTC | Exco Tech | 4.3231 | 0.0907 | 2.14 | 12.28 K | |
| DRM | Dream Unlimited Corp | 25.5099 | 0.5239 | 2.1 | 15.65 K | |
| ATH | Athabasca Oil Corp | 6.45 | 0.13 | 2.06 | 1.23 M | |
| IAG | IA Financial Corp Inc | 33.4784 | 0.6723 | 2.05 | 162 K | |
| PGIC | Premium Global Income Split Corp | 28.486 | 0.5698 | 2.04 | 500 | |
| SES | Secure Energy Services Inc | 11.631 | 0.2226 | 1.95 | 525.87 K | |
| IMG | Iamgold Corp | 4.34 | 0.08 | 1.88 | 3.13 M | |
| CFW | Calfrac Well Services Ltd | 788.25 | 14.50 | 1.87 | 4.23 K | |
| APS | Aptose Biosciences Inc | 100.80 | 1.80 | 1.82 | 224.49 K | |
| TC | Tucows Inc | 13.68 | 0.24 | 1.79 | 475 | |
| PXT | Parex Resources Inc | 4.5994 | 0.0791 | 1.75 | 270.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.82 | 0.15 | 1.73 | 7.28 K | |
| BDT | Bird Construction Inc | 6.6933 | 0.1071 | 1.63 | 34.8 K | |
| TFII | Tfi International Inc | 19.5308 | 0.3098 | 1.61 | 223.84 K | |
| CAE | Cae Inc | 10.8434 | 0.1706 | 1.6 | 1.5 M | |
| CLS | Celestica Inc Sv | 10.81 | 0.17 | 1.6 | 653.9 K | |
| IMO | Imperial Oil | 35.0317 | 0.5343 | 1.55 | 722.62 K | |
| NFI | Nfi Group Inc. | 7.7373 | 0.1167 | 1.53 | 45.06 K | |
| PBH | Premium Brands Holdings Corp | 14.7596 | 0.2219 | 1.53 | 20.85 K | |
| BIR | Birchcliff Energy Ltd | 4.8008 | 0.0707 | 1.49 | 1.16 M | |
| IFP | Interfor Corp | 11.7289 | 0.1691 | 1.46 | 113.1 K | |
| EIF | Exchange Income Corp | 10.1251 | 0.1454 | 1.46 | 28.9 K | |
| MRE | Martinrea International Inc | 7.4717 | 0.1067 | 1.45 | 580.56 K | |
| CYB | Cymbria Corp Cl A | 20.78 | 0.28 | 1.37 | 11.42 K | |
| CGI | CDN General Inv | 11.8707 | 0.1583 | 1.35 | 5.55 K | |
| EFN | Element Fleet Management Corp | 9.2449 | 0.12 | 1.32 | 1.06 M | |
| FVI | Fortuna Mines Inc | 3.10 | 0.04 | 1.31 | 600.7 K | |
| TOT | Total Energy Services Inc | 15.0534 | 0.1929 | 1.3 | 13.11 K | |
| ABX | Barrick Mining Corp | 13.2085 | 0.1659 | 1.27 | 4.64 M | |
| TGO | Terago Inc | 6.39 | 0.08 | 1.27 | 2.7 K | |
| ACD | Accord Financial | 5.7907 | 0.0702 | 1.23 | 600 | |
| ELVA | Electrovaya Inc | 4.15 | 0.05 | 1.22 | 1.8 K | |
| LUN | Lundin Mining Corp | 3.3297 | 0.0393 | 1.19 | 1.41 M | |
| VCM | Vecima Networks Inc | 4.3325 | 0.0506 | 1.18 | 40.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0106 | 0.07 | 1.18 | 103.18 K | |
| POU | Paramount Resources Ltd | 14.2754 | 0.1607 | 1.14 | 71.7 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9635 | 0.0551 | 1.12 | 5.78 K | |
| BNE | Bonterra Energy Corp | 37.5892 | 0.3916 | 1.05 | 100.21 K | |
| FSZ | Fiera Capital Corp | 5.744 | 0.0598 | 1.05 | 23.24 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6231 | 0.0882 | 1.03 | 18.79 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0244 | 0.0616 | 1.03 | 1.4 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.0581 | 0.1083 | 0.99 | 14.42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7881 | 0.1525 | 0.98 | 82 K | |
| ALS | Altius Minerals Corp | 9.0506 | 0.085 | 0.95 | 16.15 K | |
| WJX | Wajax Corp | 18.053 | 0.1687 | 0.94 | 72.07 K | |
| L | Loblaw CO | 6.7954 | 0.0629 | 0.93 | 2.98 M | |
| AAV | Advantage Oil & Gas Ltd | 4.33 | 0.04 | 0.93 | 200.11 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9344 | 0.0352 | 0.9 | 6.95 K | |
| CSU | Constellation Software Inc | 165.0642 | 1.3907 | 0.85 | 54.7 K | |
| GBT | Bmtc Group Inc | 9.8932 | 0.0831 | 0.85 | 3.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4688 | 0.0603 | 0.81 | 49.37 K | |
| GTE | Gran Tierra Energy Inc | 75.40 | 0.60 | 0.8 | 149.9 K | |
| KEY | Keyera Corp | 13.8615 | 0.109 | 0.79 | 288.47 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1672 | 0.3001 | 0.79 | 71.96 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0078 | 0.1463 | 0.78 | 108.55 K | |
| BLX | Boralex Inc | 6.6187 | 0.0482 | 0.73 | 8.83 K | |
| WRG | Western Energy Services Corp | 873.60 | 6.00 | 0.69 | 1.88 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4722 | 0.0302 | 0.68 | 22.34 K | |
| WFG | West Fraser Timber CO Ltd | 41.1182 | 0.2776 | 0.68 | 329.6 K | |
| MAL | Magellan Aero | 5.6338 | 0.038 | 0.68 | 22.76 K | |
| PWF-PO | Power Financial Corp Pref O | 12.2553 | 0.0817 | 0.67 | 4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.205 | 0.1546 | 0.67 | 125.1 K | |
| DII-B | Dorel Industries Inc | 11.9847 | 0.0793 | 0.67 | 16.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.94 | 108.59 B | 0.17 | 1.74 | 21.6 K |
| NTPIF | Nam Tai Property Inc. | 7.37 | 259.64 M | 0.37 | 5.29 | 491.74 K |
| APHD | Verde Bio Holdings Inc | 400.00 | 30.78 M | 200.00 | 100 | 2 K |
| EVLI | Everlert Inc | 6.24 | 17.91 M | 0.54 | 9.47 | 317 |
| FWFW | Flywheel Advanced Technology Inc | 38.00 | 4.79 M | 4.30 | 12.76 | 7.22 K |
| ERHE | ERHC Energy Inc | 5.05 | 2.88 M | 0.05 | 1 | 249.28 K |
| SEII | Sharing Economy International Inc | 1060.00 | 855.22 K | 16.00 | 1.53 | 67 |
| USRM | U.S. Stem Cell Inc | 10.80 | 64.15 K | 0.70 | 6.93 | 553 |
| AMBS | Amarantus BioScience Holdings Inc | 8.25 | 63.04 K | 0.90 | 12.24 | 51.6 K |
| RGGI | Resgreen Group International Inc | 43.00 | 48.75 K | 3.00 | 7.5 | 41 |
| CIPI | Correlate Infrastructure Partners Inc | 3.20 | 31.31 K | 0.32 | 11.11 | 175 |
| SRSCQ | Sears Canada Inc | 11.1424 | 10.19 K | 0.2748 | 2.53 | 7.9 K |
| STTO | SITO Mobile Ltd. | 5.29 | 5.13 K | 0.19 | 3.73 | 29.55 K |
| CBKCQ | Christopher & Banks Corporation | 6.94 | 3.86 K | 0.46 | 7.1 | 967.39 K |
| HDYNQ | Hyperdynamics Corporation | 3.16 | 3.56 K | 0.02 | 0.64 | 28.81 K |
| ZVOI | Zovio Inc | 18.42 | 3.42 K | 0.13 | 0.71 | 615.15 K |
| CBDX | Curative Biosciences Inc | 8.88 | 3.16 K | 1.63 | 22.48 | 3.15 K |
| EVKG | Ever-Glory International Group Inc. | 6.06 | 2.92 K | 0.26 | 4.48 | 15.4 K |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 5.00 | 2.6 | 56 |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | 0.50 | 4.42 | 18.12 K |
| PTRC | Petro River Oil Corp | 9.60 | 0.62 | 6.9 | 1.08 K | |
| TREVQ | Trevali Mining Corporation | 7.91 | 0.31 | 4.08 | 120 | |
| HMNY | Helios and Matheson Analytics Inc | 1491.8621 | 36.9642 | 2.54 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 8.00 | 2.00 | 33.33 | 137 | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 127 | |
| IMM | International Metals Mining Corp. | 10.50 | 2.10 | 25 | 9 | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.60 | 20 | 1 K | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 127 | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 407 | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 1.48 K | |
| MEX | Mexican Gold Mining Corp | 8.00 | 1.00 | 14.29 | 680 | |
| PGX | Prosper Gold Corp | 3.40 | 0.40 | 13.33 | 200 | |
| MBO | Mobio Technologies Inc | 28.40 | 3.20 | 12.7 | 105.13 K | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 78.5 K | |
| ENA | Enablence Technologies Inc | 16.80 | 1.20 | 7.69 | 388 | |
| WEC | Winchester Equity Corporation | 3.40 | 0.20 | 6.25 | 19.76 K | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 11.3 K | |
| TIE | Coloured Ties Capital Inc. | 10.3529 | 0.5176 | 5.26 | 70.29 K | |
| RAGE | Renegade Gold Inc. | 126.00 | 6.00 | 5 | 324 | |
| NEXM | NexMetals Mining Corp. | 48.00 | 2.00 | 4.35 | 91 | |
| CTEK | CLEANTEK Industries Inc | 58.8235 | 2.3529 | 4.17 | 1.23 K | |
| EGT | Eguana Technologies Inc | 5.30 | 0.20 | 3.92 | 1.07 K | |
| GBU | Gabriel Resources Ltd | 9.40 | 0.30 | 3.3 | 322.53 K | |
| ASG | Aurora Spine Corporation | 3.25 | 0.10 | 3.17 | 95.6 K | |
| RX | BioSyent Inc | 3.8409 | 0.0937 | 2.5 | 51.2 K | |
| AAZ | Azincourt Energy Corp | 8.7163 | 0.1585 | 1.85 | 7.15 K |