Gainer Valuations for 5 December 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 5 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 42.3457 59.93 B 2.5994 6.54 6.5 M 275.16 M
IMO Imperial Oil Ltd 33.3863 58.19 B 0.7819 2.4 216.7 K 7.23 M
GSAT Globalstar 25.80 11.19 B 0.15 0.58 30.49 K 786.56 K
SIM Grupo Simec S.A. DE C.V. ADR 10.8333 3.74 B 0.3173 3.02 17.97 K 194.72 K
SEB Seaboard Corporation 2712.939 3.61 B 31.3083 1.17 800 2.17 M
ESBA Empire State Realty Op LP 10.4798 1.4 B 0.2717 2.66 3.2 K 33.54 K
CTGO Contango Ore Inc 11.00 508.63 M 1.00 10 2.2 K 24.2 K
EVI Evi Industries Inc 3.1371 287.44 M 0.1001 3.3 71.2 K 223.36 K
FRD Friedman Industries Inc 7.7105 283.61 M 0.2022 2.69 49.4 K 380.9 K
NBH Neuberger Berman Intermediate Fund Inc 7.1509 272.35 M 0.0823 1.16 60.4 K 431.91 K
ACU Acme United Corp 11.7663 269.44 M 0.1572 1.35 11.6 K 136.49 K
BKTI Bk Technologies Inc 13.7938 257.34 M 0.1599 1.17 9.55 K 131.72 K
PLX Protalix Biotherapeutics 38.50 230.43 M 1.30 3.49 25.88 K 996.5 K
CMT Core Molding Technologies Inc 11.424 193.6 M 0.1681 1.49 56.1 K 640.89 K
INTT Intest Corp 3.78 178.28 M 0.10 2.72 20.17 K 76.24 K
ESP Espey Mfg. & Electronics 20.5589 143.26 M 0.15 0.73 5.4 K 111.02 K
OPHC Optimumbank Hlds 12.80 112.79 M 0.30 2.4 1.93 K 24.64 K
MHH Mastech Holdings Inc 7.85 75.9 M 0.195 2.55 45.19 K 354.76 K
SDEV Stablecoin Development Corporation 140693.3281 62.17 M 2024.3594 1.46 1 140.69 K
WWR Westwater Resources 1944.00 52.44 M 36.00 1.89 212 412.13 K
IBIO Ibio Inc 1900.00 50.06 M 50.00 2.7 4 7.6 K
ATNM Actinium Pharmaceuticals Inc 223.4998 49.36 M 1.50 0.68 1.18 K 264.62 K
GRF Eagle Capital Growth Fund 3.8559 39.88 M 0.0447 1.17 4.4 K 16.97 K
XTNT Xtant Medical Holdings Inc 52.74 38.49 M 1.812 3.56 215 11.34 K
MXC Mexco Energy Corp 6.8835 21.55 M 0.0407 0.59 3.5 K 24.09 K
REED Reed's, Inc. 1988.2893 14.94 M 72.0396 3.76 277 550.76 K
INUV Inuvo Inc 13.70 6.27 M 0.10 0.74 2.96 K 40.55 K
CANF Can-Fite Biopharma Ltd ADR 19499.9824 5.03 M 1170.00 6.38 14 273 K
DSS Document Security Systems 4216.9033 4.25 M 228.5002 5.73 680 2.87 M
OPTT Ocean Power Tech Inc 412.00 3.89 M 22.00 5.64 355.36 K 146.41 M
PW Power REIT 8.29 2.59 M 0.10 1.22 8.91 K 73.9 K
ITP IT Tech Packaging Inc 27.61 1 M 0.41 1.51 2.37 K 65.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 161.00 8.95 5.89 5 805
ZL Soybean Oil 41.02 0.27 0.66 20.48 K 839.93 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 17.5983 5.06 T 0.0898 0.51 447.58 M 7.88 B
AVGO Broadcom Inc. 3.5649 1.58 T 0.2315 6.94 45.95 M 163.8 M
TSLA Tesla Inc 9.3653 1.5 T 0.102 1.1 139.33 M 1.3 B
AMD Advanced Micro Devices 3.64 844.99 B 0.07 1.96 14.47 M 52.66 M
INTC Intel Corp 18.0424 308.96 B 0.3868 2.19 45.4 M 819.21 M
TXN Texas Instruments 30.3636 274.75 B 0.1637 0.54 4.49 M 136.23 M
NFLX Netflix Inc 5.1151 259.77 B 0.0255 0.5 137.93 M 705.54 M
GILD Gilead Sciences Inc 50.5617 211.94 B 0.4974 0.99 9.66 M 488.56 M
EQIX Equinix Inc 123.7521 103.94 B 4.1687 3.49 1.76 M 217.36 M
CSX CSX Corp 7.5631 94.62 B 0.1042 1.4 17.59 M 133.04 M
FTNT Fortinet Inc 3.528 90.79 B 0.02 0.57 19.34 M 68.24 M
SNPS Synopsys Inc 37.41 88.14 B 0.91 2.49 1.96 M 73.4 M
NXPI Nxp Semiconductors 38.7751 65.93 B 0.3625 0.94 1.43 M 55.63 M
GRMN Garmin Ltd 32.9607 55.62 B 0.4956 1.53 762 K 25.12 M
EBAY Ebay Inc 19.1919 54.23 B 0.1195 0.63 23.59 M 452.74 M
MSTR Strategy 12.816 51.25 B 0.091 0.72 1.23 M 15.73 M
WDAY Workday Inc 81.82 45.52 B 2.54 3.2 1.35 M 110.84 M
NBIS Nebius Group N.V. 40.97 36.43 B 0.875 2.18 2.37 M 97.19 M
ESLT Elbit Systems Ltd 50.1113 34.69 B 1.5633 3.22 29.8 K 1.49 M
NTAP Netapp Inc 30.661 34.57 B 0.577 1.92 5.52 M 169.18 M
STLD Steel Dynamics Inc 14.3907 33.58 B 0.1072 0.75 1.76 M 25.31 M
WTW Weight Watchers International, Inc 96.0956 30.7 B 0.7976 0.84 176.9 K 17 M
EXPE Expedia Group Inc 59.3154 30.11 B 0.6903 1.18 2 M 118.6 M
ON On Semiconductor 7.45 27.1 B 0.05 0.68 6.21 M 46.28 M
DLTR Dollar Tree Inc 55.25 26.42 B 0.35 0.64 3.06 M 168.81 M
CASY Casey's General Stor 67.8333 25.82 B 0.7539 1.12 130.98 K 8.88 M
AXON Axon Enterprise Inc 16.51 24.64 B 0.50 3.12 1.21 M 19.91 M
INCY Incyte Corp 46.55 24.52 B 0.41 0.89 1.04 M 48.49 M
VTRS Viatris Inc 35.1346 23.95 B 0.308 0.88 4.24 M 148.97 M
ENTG Entegris Inc 10.2735 21.17 B 0.1436 1.42 501.73 K 5.15 M
ALNY Alnylam Pharmaceuticals 62.98 20.31 B 1.32 2.14 790.6 K 49.79 M
SWKS Skyworks Solutions 22.2277 19.45 B 0.4106 1.88 2.78 M 61.85 M
SSNC SS&C Technologies 18.9811 18.5 B 0.2228 1.19 483 K 9.17 M
EWBC East West Bancorp 25.7781 17.91 B 0.2361 0.92 803.68 K 20.72 M
HAS Hasbro Inc 35.1765 17.04 B 0.2015 0.58 2.76 M 97.25 M
LSCC Lattice Semicond 5.64 15.82 B 0.11 1.99 758.91 K 4.28 M
ICLR Icon Plc 37.90 15.33 B 0.65 1.74 467.22 K 17.71 M
REG Regency Centers Corp 30.3887 14.31 B 0.2529 0.84 581.1 K 17.66 M
QXO Qxo Inc 16.1287 14.24 B 4.0321 33.33 61 983.85
TRMB Trimble Navigation 32.75 12.55 B 1.09 3.44 1.51 M 49.48 M
CSGP Costar Group Inc 17.915 12.2 B 0.211 1.19 1.7 M 30.41 M
COO Cooper Companies 33.3453 12.09 B 0.4613 1.4 1.47 M 49.07 M
TECH Bio-Techne Cp 19.472 11.44 B 0.186 0.96 556.72 K 10.84 M
DPZ Domino's Pizza Inc Common Stock 60.095 10.86 B 0.5203 0.87 400.8 K 24.09 M
TTEK Tetra Tech Inc 5.0402 10.41 B 0.0964 1.95 1.9 M 9.58 M
SSB South State Cp 49.6463 10.23 B 0.4013 0.81 39.2 K 1.95 M
TGTX Tg Therapeuticscmn 4.31 9.84 B 0.24 5.9 93.1 K 401.26 K
LFUS Littelfuse Inc 76.3754 9.74 B 0.5148 0.68 63.89 K 4.88 M
AAL American Airlines Group 21.0703 9.35 B 0.4525 2.19 30.73 M 647.4 M
WYNN Wynn Resorts Ltd 142.0553 8.99 B 3.0083 2.16 1.69 M 240.67 M
RMBS Rambus Inc 8.56 8.65 B 0.13 1.54 430.3 K 3.68 M
SANM Sanmina Corp 15.21 8.33 B 0.30 2.01 746.83 K 11.36 M
DSGX Descartes Sys Group 13.40 8.13 B 0.38 2.92 22.4 K 300.13 K
CBSH Commerce Bancshares 24.0644 7.96 B 0.1407 0.59 283.82 K 6.83 M
FCFS First Cash Fin Svcs 54.2557 7.87 B 0.9329 1.75 205.41 K 11.14 M
VIAV Viavi Solutions 7.0044 7.63 B 0.0398 0.57 3.79 M 26.56 M
CHRD Chord Energy Corp 27.9035 7.44 B 0.2112 0.76 3.13 M 87.45 M
SLAB Silicon Labs Inc 40.32 7.39 B 0.39 0.98 286.36 K 11.55 M
KTOS Kratos Defns 6.84 6.91 B 0.15 2.24 585.1 K 4 M
RUSHB Rush Entpr Cl B 9.605 6.9 B 0.0954 1 116.34 K 1.12 M
CVLT Commvault Systems 73.64 6.89 B 2.95 4.17 884.15 K 65.11 M
RIOT Riot Blockchain Inc 13.8403 6.78 B 0.0713 0.52 70.52 K 976.06 K
EXLS Exlservice Holdings 5.164 6.68 B 0.044 0.86 1.33 M 6.85 M
ZG Zillow Grp Inc Cl A 22.3903 6.66 B 0.1622 0.73 859.25 K 19.24 M
SAIC Science Applications International 27.699 6.39 B 0.4819 1.77 643.9 K 17.84 M
GBCI Glacier Bancorp Inc 19.6314 6.35 B 0.1341 0.69 174.4 K 3.42 M
LGND Ligand Pharm 35.2589 6.28 B 0.8671 2.52 568.26 K 20.04 M
MIDD Middleby Corp 73.2799 6.25 B 0.43 0.59 205.1 K 15.03 M
AAON Aaon Inc 12.2243 6.18 B 0.123 1.02 148.83 K 1.82 M
HOMB Home Bancshares Inc 13.3494 6.02 B 0.1014 0.77 200 K 2.67 M
CRUS Cirrus Logic Inc 20.49 5.99 B 0.18 0.89 1.62 M 33.27 M
OTEX Open Text Cp 17.0176 5.96 B 0.3466 2.08 2.67 M 45.45 M
PAGP Plains Gp Holdings LP 28.2438 5.94 B 0.2949 1.06 376.25 K 10.63 M
SBRA Sabra REIT 9.962 5.59 B 0.0802 0.81 139.54 K 1.39 M
AUB Atlantic Union Bancshares Corp 16.9196 5.58 B 0.2247 1.35 127.23 K 2.15 M
PLXS Plexus Cp 40.13 5.47 B 0.46 1.16 105.42 K 4.23 M
NICE Nice Ltd ADR 38.0236 5.38 B 0.2887 0.77 165.17 K 6.28 M
PTCT Ptc Therapeutics 15.98 5.36 B 0.30 1.91 44.74 K 714.88 K
OMAB Grupo Aeroportuario ADR 14.9325 5.32 B 0.1547 1.05 8.52 K 127.25 K
MMSI Merit Medical Sys 15.72 5.26 B 0.15 0.96 97.97 K 1.54 M
CACC Credit Acceptance 125.31 5.22 B 0.86 0.69 12.68 K 1.59 M
POWL Powell Inds Inc 48.6339 5.04 B 0.896 1.88 34.83 K 1.69 M
TVTX Travere Therapeutics Inc 8.50 4.99 B 0.60 7.59 23.29 K 197.98 K
LSTR Landstar System 45.6573 4.91 B 0.2854 0.63 263.43 K 12.03 M
MXL Maxlinear Inc 8.46 4.88 B 0.20 2.42 61.89 K 523.57 K
MMYT Makemytrip Ltd 18.22 4.85 B 0.96 5.56 54.76 K 997.71 K
OPCH Option Care Health Inc 25.40 4.74 B 0.36 1.44 204.87 K 5.2 M
CIGI Colliers Intl Grp IN 22.8621 4.71 B 0.2065 0.91 7.92 K 181.02 K
CHEF The Chefs Warehouse 25.92 4.7 B 0.15 0.58 72.09 K 1.87 M
IONS Ionis Pharmaceuticals 39.25 4.68 B 0.61 1.58 1.37 M 53.78 M
GLNG Golar Lng Ltd 28.0723 4.44 B 0.3975 1.44 588.5 K 16.52 M
TCBI Texas Capital Bncsh 54.4893 4.4 B 0.3338 0.62 239.83 K 13.07 M
MYRG MYR Group Inc 24.67 4.25 B 0.15 0.61 33.3 K 821.51 K
CRVL Corvel Cp 15.42 4.23 B 0.1533 1 68.26 K 1.05 M
AAOI Applied Optoelect 13.12 4.1 B 0.23 1.78 125.95 K 1.65 M
EXPO Exponent Inc 16.7594 4.09 B 0.1016 0.61 162.4 K 2.72 M
DORM Dorman Products Inc 50.13 4.01 B 1.32 2.7 129.36 K 6.48 M
LBTYB Liberty Global Ord B 37.5679 4 B 0.2238 0.6 10.28 K 386.12 K
CVBF Cvb Financial Corp 10.5898 4 B 0.1119 1.07 549.1 K 5.81 M
BANF Bancfirst Corp 21.4473 3.96 B 0.2206 1.04 10.6 K 227.34 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAT Caterpillar Inc 61.7593 267.5 B 0.3219 0.52 5.29 M 326.88 M
WFC-PL Wells Fargo & Company 658.7665 188.14 B 9.3867 1.45 6.78 K 4.47 M
NVO Novo Nordisk A/S ADR 30.0343 179.46 B 0.358 1.21 314.71 K 9.45 M
UNP Union Pacific Corp 61.9484 178.59 B 0.3739 0.61 3.69 M 228.44 M
CRM Salesforce.com Inc 52.2824 175.69 B 0.7687 1.49 4.86 M 253.86 M
ETN Eaton Corp 51.8154 137.61 B 0.7411 1.45 2.45 M 126.92 M
BA Boeing Company 113.4405 137.39 B 1.0512 0.94 3.67 M 415.77 M
IBN Icici Bank Ltd ADR 5.9254 125.23 B 0.045 0.77 15.84 M 93.88 M
ENB Enbridge Inc 20.6474 106.45 B 0.2419 1.19 1.76 M 36.42 M
MPC Marathon Petroleum Corp 29.1774 106.07 B 0.2053 0.71 10.25 M 299.18 M
NOW Servicenow Inc 53.49 103.39 B 0.29 0.55 1.09 M 58.51 M
VLO Valero Energy Corp 28.7966 97.81 B 0.2096 0.73 15.09 M 434.54 M
SPG Simon Property Group 79.1311 89.01 B 0.7557 0.96 1.62 M 127.93 M
ITW Illinois Tool Works Inc 59.0824 81.86 B 0.5915 1.01 2.28 M 134.57 M
GM General Motors Company 29.074 75.3 B 0.2826 0.98 34.58 M 1.01 B
NSC Norfolk Southern Corp 67.4256 73.66 B 0.7494 1.12 2.38 M 160.59 M
AJG Arthur J. Gallagher & Company 36.3072 72.48 B 0.3545 0.99 554 K 20.11 M
DLR Digital Realty Trust 28.3513 69.64 B 0.7901 2.87 2.68 M 75.9 M
ET Energy Transfer LP 7.3071 66.9 B 0.1281 1.78 3.22 M 23.54 M
DAL Delta Air Lines Inc 24.2016 60.66 B 0.2859 1.2 13.6 M 329.13 M
EW Edwards Lifesciences Corp 10.8683 59.81 B 0.0566 0.52 3.71 M 40.33 M
NUE Nucor Corp 38.3552 58.19 B 0.2885 0.76 1.86 M 71.35 M
AZO Autozone 460.00 51.78 B 3.98 0.87 226.19 K 104.05 M
VEEV Veeva Systems Inc 40.98 49.47 B 0.84 2.09 1.12 M 45.98 M
VALE Vale S.A. ADR 6.7809 49.28 B 0.0853 1.27 16.52 M 112.02 M
F Ford Motor Company 8.9053 49.04 B 0.0639 0.72 44.79 M 398.9 M
HEI Heico Corp 27.4492 48.23 B 0.1829 0.67 191.41 K 5.25 M
VTR Ventas Inc 37.4858 47.77 B 0.3109 0.84 1.37 M 51.37 M
DVN Devon Energy Corp 40.8266 47.75 B 0.366 0.9 3.85 M 157.01 M
CTA-PA E. I. du Pont de Nemours and Company 39.5777 47.57 B 0.268 0.68 735 29.09 K
CMG Chipotle Mexican Grill 10.4202 45.44 B 0.058 0.56 12.46 M 129.78 M
ABEV Ambev S.A. ADR 4.2699 42.7 B 0.0594 1.41 7.01 M 29.95 M
FIX Comfort Systems USA 18.3913 38.92 B 0.1917 1.05 263.96 K 4.85 M
CIEN Ciena Corp 23.26 38.59 B 0.46 2.02 3.1 M 72.16 M
TKO Tko Group Holdings Inc Cl A 11.8716 37.57 B 0.1065 0.91 191.6 K 2.27 M
IX Orix Corp ADR 4.3232 35 B 0.057 1.34 19.5 K 84.3 K
EXR Extra Space Storage Inc 26.6128 34.68 B 0.3222 1.23 797 K 21.21 M
ZTS Zoetis Inc Cl A 28.3564 34.07 B 0.2075 0.74 6.5 M 184.26 M
EQT Eqt Corp 42.7493 32.53 B 1.2424 2.99 1.91 M 81.71 M
RJF Raymond James Financial 27.047 32.29 B 0.1503 0.56 1.22 M 32.97 M
EC Ecopetrol S.A. ADR 14.1514 31.37 B 0.1665 1.19 351 K 4.97 M
DG Dollar General Corp 51.8017 30.29 B 2.9794 6.1 11.01 M 570.49 M
TDY Teledyne Technologies Inc 90.42 29.95 B 0.68 0.76 71.4 K 6.46 M
BAP Credicorp Ltd 88.2701 29.21 B 1.1688 1.34 304.63 K 26.89 M
CLS Celestica Inc 10.20 28.24 B 0.10 0.99 194.66 K 1.99 M
DOV Dover Corp 53.1542 28.2 B 0.7761 1.48 1.15 M 61.01 M
LVS Las Vegas Sands 52.9075 26.44 B 0.666 1.27 6.67 M 352.83 M
JBL Jabil Inc. 18.3587 25.73 B 0.5104 2.86 5.46 M 100.31 M
FTI Technipfmc Plc 33.5799 25.1 B 0.6153 1.87 2.28 M 76.4 M
STE Steris Corp 39.6577 25.07 B 0.3645 0.93 103.5 K 4.1 M
ATI Allegheny Technologies Inc 30.7534 24.82 B 0.476 1.57 843.97 K 25.96 M
OMC Omnicom Group Inc 46.8003 24.37 B 0.6579 1.43 1.78 M 83.2 M
LUV Southwest Airlines Company 15.6749 22.67 B 0.087 0.56 7.68 M 120.37 M
XYL Xylem Inc 28.9987 22.21 B 0.1889 0.66 1.12 M 32.61 M
RS Reliance Steel & Aluminum Company 57.5708 21.76 B 0.4204 0.74 219.48 K 12.64 M
NRG NRG Energy 21.4512 20.41 B 0.1145 0.54 3.81 M 81.72 M
BCH Banco DE Chile ADR 13.817 19.8 B 0.3908 2.91 49.88 K 689.26 K
ESS Essex Property Trust 103.4079 19.03 B 2.3937 2.37 736 K 76.11 M
ROL Rollins Inc 7.2278 18.49 B 0.0553 0.77 650.02 K 4.7 M
TYL Tyler Technologies 100.94 16.77 B 0.74 0.74 84.07 K 8.49 M
CRL Charles River Laboratories Intl 52.06 16.57 B 0.29 0.56 345.88 K 18.01 M
OVV Ovintiv Inc 73.1293 16.55 B 0.9146 1.27 1.5 M 109.78 M
NVR NVR Inc 962.03 15.97 B 9.5601 1 22.42 K 21.57 M
FICO Fair Isaac and Company 58.5372 15.78 B 0.2991 0.51 171.18 K 10.02 M
RBC Regal-Beloit Corp 61.1353 15.54 B 0.6192 1.02 45.4 K 2.78 M
PKX Posco ADR 51.0647 14.99 B 0.3084 0.61 214.1 K 10.93 M
CRS Carpenter Technology Corp 50.0548 14.73 B 0.7624 1.55 342.9 K 17.16 M
SGI Somnigroup International Inc. 12.1414 14.45 B 0.1102 0.92 3.31 M 40.15 M
PAC Grupo Aeroportuario Del Pacifico ADR 30.6605 14.36 B 0.9182 3.09 79.9 K 2.45 M
MAA Mid-America Apartment Communities 39.6258 14.14 B 0.4335 1.11 533.7 K 21.15 M
PAG Penske Automotive Group 33.347 14.01 B 0.2379 0.72 305.8 K 10.2 M
RPM RPM International Inc 30.4658 13.5 B 0.2238 0.74 604.8 K 18.43 M
SNN Smith & Nephew Snats ADR 20.856 12.94 B 0.1458 0.7 156.19 K 3.26 M
RRC Range Resources Corp 75.0132 11.96 B 2.6453 3.66 2 M 150.21 M
IT Gartner Inc 65.72 11.92 B 0.69 1.06 374.9 K 24.64 M
SUN Sunoco LP 11.0253 11.91 B 0.0652 0.59 38.2 K 421.16 K
FMS Fresenius Medical Care Corp ADR 28.2643 11.8 B 0.4734 1.7 177.2 K 5.01 M
CPT Camden Property Trust 37.5577 11.56 B 0.3502 0.94 817.7 K 30.71 M
AR Antero Resources Corp 52.6586 11.56 B 0.2793 0.53 741.7 K 39.06 M
DPZ Domino's Pizza Inc 60.095 11.49 B 0.5203 0.87 400.8 K 24.09 M
ALB Albemarle Corp 56.862 11.2 B 0.3163 0.56 532.71 K 30.29 M
SF Stifel Financial Corp 17.6342 10.91 B 0.1253 0.72 591.52 K 10.43 M
ALSN Allison Transmission Holdings 22.2102 10.31 B 0.1794 0.81 722.7 K 16.05 M
BWA Borgwarner Inc 38.9319 10.13 B 0.4537 1.18 1.52 M 59.08 M
AYI Acuity Brands Inc 97.2855 9.94 B 0.6338 0.66 143.8 K 13.99 M
CFR Cullen/Frost Bankers 50.3793 9.83 B 0.4126 0.83 291.8 K 14.7 M
MUSA Murphy USA Inc 44.0103 9.4 B 0.359 0.82 416.17 K 18.32 M
GGB Gerdau S.A. ADR 3.6764 9.08 B 0.0998 2.79 5.44 M 20 M
SSL Sasol Ltd ADR 34.778 8.92 B 0.3473 1.01 225.63 K 7.85 M
CAE Cae Inc 10.2034 8.89 B 0.0718 0.71 15.1 K 154.07 K
TIMB Tim S.A. ADR 15.0915 8.87 B 0.2017 1.35 2.87 M 43.32 M
MHK Mohawk Industries 137.47 8.82 B 1.64 1.21 717.04 K 98.57 M
THG The Hanover Insurance Group 42.4921 8.6 B 0.4682 1.11 183.2 K 7.78 M
OSK Oshkosh Truck Corp 40.5882 8.54 B 0.3737 0.93 517.39 K 21 M
STN Stantec Inc 28.7781 8.52 B 0.3191 1.12 10.29 K 296.21 K
EPAM Epam Systems Inc 34.91 8.47 B 0.32 0.93 121.98 K 4.26 M
SSD Simpson Manufacturing Company 30.3581 8.26 B 0.206 0.68 120.69 K 3.66 M
WAL Western Alliance Bancorp 19.8929 8.21 B 0.1476 0.75 154.49 K 3.07 M
ARE Alexandria Real Estate Equities 40.0067 7.78 B 0.2107 0.53 782.8 K 31.32 M
MAC Macerich Company 30.10 7.57 B 0.4671 1.58 1.82 M 54.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 65.9479 6.9419 11.76 222 14.64 K
IMP Intermap Tech Corp 3.40 0.30 9.68 658.24 K 2.24 M
BRAG Bragg Gaming Group Inc 5.70 0.30 5.56 135 K 769.5 K
AAV Advantage Oil & Gas Ltd 4.53 0.20 4.62 559.38 K 2.53 M
QRC Queens Road Capital Investment Ltd 10.4706 0.4363 4.35 19.5 K 204.16 K
Y Yellow Pages Ltd 12.914 0.5278 4.26 97.4 K 1.26 M
MTY Mty Food Group Inc 26.2852 1.043 4.13 5 K 131.43 K
AIF Altus Group Ltd 12.8651 0.4703 3.79 106.56 K 1.37 M
BCE-PZ Bce Inc Pref Z 10.1264 0.3523 3.6 1.53 K 15.46 K
PEY Peyto Exploration and Dvlpmnt Corp 6.9693 0.2331 3.46 411.4 K 2.87 M
BIR Birchcliff Energy Ltd 4.9487 0.1479 3.08 507.1 K 2.51 M
EIF Exchange Income Corp 10.3829 0.2578 2.55 43.7 K 453.73 K
HMMC Hemlo Mining Corp. 96.75 2.25 2.38 474 45.86 K
KEL Kelt Exploration Ltd 9.50 0.22 2.37 582.6 K 5.53 M
KEI Kolibri Global Energy Inc 17.90 0.40 2.29 13.2 K 236.28 K
TOU Tourmaline Oil Corp 28.0475 0.6147 2.24 566.6 K 15.89 M
III Imperial Metals Corp 14.725 0.315 2.19 62.65 K 922.45 K
IMO Imperial Oil 35.7493 0.7176 2.05 857.75 K 30.66 M
HBP Helix Biopharm 7.50 0.15 2.04 1.54 K 11.55 K
HPS-A Hammond Power Solutions Inc 4.9058 0.0981 2.04 15.86 K 77.79 K
OTEX Open Text Corp 18.3924 0.3535 1.96 1.14 M 20.95 M
WRG Western Energy Services Corp 890.40 16.80 1.92 412 366.84 K
TAL Petrotal Corp 41.5783 0.7169 1.75 666 27.69 K
CHE-UN Chemtrade Logistics Income Fund 7.0919 0.1154 1.65 221.79 K 1.57 M
ENGH Enghouse Systems Ltd 11.5277 0.1872 1.65 26.33 K 303.48 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.0882 0.1455 1.63 16.9 K 153.59 K
GSY Goeasy Ltd 11.1297 0.1508 1.37 2.45 K 27.27 K
FRU Freehold Royalties Ltd 9.8706 0.1279 1.31 122.92 K 1.21 M
HLF High Liner 15.6409 0.202 1.31 32 K 500.51 K
CEU Ces Energy Solutions Corp 5.6474 0.0711 1.28 526.5 K 2.97 M
CPX Capital Power Corp 9.8406 0.1189 1.22 273.04 K 2.69 M
SGY Surge Energy Inc 28.8555 0.3445 1.21 308.79 K 8.91 M
CMG Computer Modelling Group Ltd 8.6781 0.1002 1.17 87.6 K 760.2 K
DRM Dream Unlimited Corp 25.8046 0.2947 1.16 23.1 K 596.09 K
TRP-PD TC Energy Corp Pref Series 7 12.5305 0.1387 1.12 82.41 K 1.03 M
WSP WSP Global Inc 24.2272 0.2552 1.06 115.17 K 2.79 M
TCW Trican Well 7.9414 0.0823 1.05 292.34 K 2.32 M
CSW-A Corby Spirit and Wine Limited 9.8862 0.102 1.04 8.4 K 83 K
AQN-PA Algonquin Power A Cum Rr Prf 10.1338 0.0983 0.98 9.93 K 100.63 K
STN Stantec Inc 30.3476 0.29 0.96 236.56 K 7.18 M
FFH Fairfax Financial Holdings Ltd 326.0858 2.7726 0.86 26.1 K 8.51 M
CFP Canfor Corp 24.21 0.20 0.83 275.6 K 6.67 M
CPX-PE Capital Power Corporation Pref E 9.0269 0.0744 0.83 21.37 K 192.92 K
GIL Gildan Activewear Inc 21.0595 0.1698 0.81 699.2 K 14.72 M
BPF-UN Boston Pizza Royalties Income Fund 8.6913 0.0682 0.79 8.37 K 72.73 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.0573 0.0467 0.78 83.77 K 507.43 K
LB Laurentian Bank 24.0357 0.1836 0.77 47.26 K 1.14 M
DR Medical Facilities Corp 8.73 0.0662 0.76 27.71 K 241.92 K
POU Paramount Resources Ltd 14.3812 0.1058 0.74 95.47 K 1.37 M
GWO-PN Great West 3.65% Non Cum N Prf 13.9002 0.1018 0.74 10.06 K 139.84 K
MFC-PK Manulife Financial Corp Pref K 12.7183 0.093 0.74 11.95 K 151.98 K
GWO-PR Great 4.80% R Non Cum Frst Prf 11.6632 0.0821 0.71 8.89 K 103.73 K
QBR-A Quebecor Inc 10.4981 0.0734 0.7 1.25 K 13.12 K
LBS-PA Life & Banc Split Corp Pref A 5.1117 0.0355 0.7 130.81 K 668.66 K
ENB Enbridge Inc 21.6739 0.1492 0.69 1.63 M 35.31 M
EMA-PE Emera Inc Pref E 10.3151 0.0706 0.69 12.95 K 133.58 K
GWO-PI Great West Lifeco 1St I Prf 11.6625 0.0779 0.67 5.91 K 68.89 K
AI Atrium Mortgage Investment Corp 4.1703 0.0278 0.67 8 K 33.36 K
FTS-PG Fortis Inc Pref G 11.8672 0.0789 0.67 14.93 K 177.19 K
DXT Dexterra Group Inc 23.05 0.1529 0.67 139.8 K 3.22 M
OVV Ovintiv Inc 78.0015 0.4968 0.64 440.15 K 34.33 M
TA-PH Transalta E Cum Red Rate Rst Prf 9.2157 0.0582 0.64 21.07 K 194.22 K
CFF Conifex Timber Inc 7.2344 0.0452 0.63 18.3 K 132.39 K
WTE Westshore Terminals Investment Corp 19.1467 0.1195 0.63 97.91 K 1.87 M
LAS-A Lassonde Industries Inc 83.7658 0.5098 0.61 773 64.75 K
UNC United Corp Ltd 4.2502 0.0251 0.59 3.37 K 14.31 K
X TMX Group Ltd 7.546 0.0436 0.58 71.49 K 539.46 K
IGM Igm Financial Inc 26.2894 0.1517 0.58 270.23 K 7.1 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.8921 0.0502 0.57 2.26 K 20.11 K
MFC-PC Manulife Finl Srs 3 Prf 11.1264 0.0626 0.57 8.86 K 98.58 K
CGX Cineplex Inc 32.8578 0.1826 0.56 99.39 K 3.27 M
CGI CDN General Inv 11.9367 0.066 0.56 3.03 K 36.14 K
WCP Whitecap Resources Inc 6.2961 0.0347 0.55 926.1 K 5.83 M
CXI Currency Exchange International Corp 11.06 0.06 0.55 1.7 K 18.8 K
DOO Brp Inc 25.9954 0.1395 0.54 37.4 K 972.23 K
MRU Metro Inc 17.4723 0.0902 0.52 1.04 M 18.24 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.5121 258.32 B 0.0612 1.12 30.1 K 165.91 K
BYDDY BYD Company Limited 10.30 82.42 B 0.36 3.62 13.24 K 136.42 K
HOS Hornbeck Offshore Services, Inc 22.61 1.76 B 0.12 0.53 914.03 K 20.67 M
ACRG American Clean Resources Group Inc. 35.00 98.71 M 2.50 7.69 550 19.25 K
GSFI Green Stream Holdings Inc 7.942 654.18 K 2.6473 50 53 420.93
TGHI Touchpoint Group Holdings Inc 750.00 344.25 K 60.00 8.7 1 750
DNAX DNA Brands Inc 18200.00 339.48 K 2800.00 18.18 3 54.6 K
VRSEF Verisante Technology Inc 3.245 92.27 K 0.665 25.78 192.07 K 623.25 K
AMBS Amarantus BioScience Holdings Inc 8.73 63.04 K 0.48 5.82 33.34 K 291.02 K
AXPWQ Axion Power International Inc 79450.00 9.6 K 1680.00 2.16 1 79.45 K
CBRI CMTSU Liquidation Inc 3.92 8.16 K 0.03 0.77 153.04 K 599.91 K
NSLPQ New Source Energy Partners L.P 22.85 3.75 K 0.64 2.88 22.95 K 524.5 K
LASLY Lentuo International Inc 3.17 3.26 K 0.46 16.97 102.83 K 325.97 K
EVKG Ever-Glory International Group Inc. 6.75 2.92 K 0.69 11.39 93.9 K 633.83 K
RTNB root9B Holdings Inc 9.15 610 0.075 0.83 91 832.65
CALIQ China Auto Logistics Inc. 4.30 484 1.36 46.26 4.31 M 18.55 M
YVRLF Liquid Media Group Ltd. 82.00 482 0.80 0.99 92 7.54 K
FUTL FutureLand Corp 32000.00 67 2720.00 9.29 85 2.72 M
WDBG Woodbrook Group Holdings Inc 675.6757 42 45.0451 7.14 12 8.11 K
PZOO Pazoo Inc 710.00 125.00 21.37 10 7.1 K
TREVQ Trevali Mining Corporation 8.74 0.83 10.49 12.7 K 111 K
HMNY Helios and Matheson Analytics Inc 1546.1371 54.275 3.64 79 122.14 K
SBBG The Seibels Bruce Group Inc 4660.708 95.1167 2.08 5 23.3 K
LIQDQ Liquid Holdings Group Inc 7.75 0.05 0.65 3.2 K 24.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 12.00 315.11 K 3.50 41.18 83.31 K 999.66 K
OGW Ongwe Minerals Inc. 11.52 1.92 20 4.44 K 51.13 K
RAGE Renegade Gold Inc. 150.00 24.00 19.05 320 48 K
WEC Winchester Equity Corporation 4.00 0.60 17.65 19.35 K 77.4 K
GGX GGX Gold Corp 3.15 0.45 16.67 2.08 K 6.56 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 2.44 K 8.78 K
IDL Imaging Dynamics Company Ltd 5.00 0.50 11.11 740 3.7 K
TGX True North Gems Inc 300.00 30.00 11.11 3 900
VVTM VVT Med Inc. 280.3738 23.3645 9.09 1 280.37
ASG Aurora Spine Corporation 3.53 0.28 8.62 57.4 K 202.62 K
SKYG Sky Gold Corp 19.50 1.50 8.33 9 175.5
AEP Atlas Engineered Products Ltd 5.00 0.30 6.38 31 K 155 K
CTA Centaurus Energy Inc 265.00 15.00 6 3.48 K 922.2 K
WEX Western Exploration Inc 100.00 5.00 5.26 140 14 K
VCG Visionary Copper and Gold Mines Inc. 3.60 0.15 4.35 880 3.17 K
EGT Eguana Technologies Inc 5.50 0.20 3.77 100 550
TIE Coloured Ties Capital Inc. 10.7412 0.3883 3.75 44.04 K 473.02 K
ENDR Enduro Metals Corporation 3.70 0.10 2.78 1.45 K 5.37 K
NCP Nickel Creek Platinum Corp. 56.00 1.00 1.82 299 16.74 K
SLG PetroTal Corp 7.7048 0.1329 1.76 66.58 K 512.99 K
© 2026 - CastFwd Corp.