Gainer Volumes for 5 December 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 5 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.3863 | 64.43 B | 0.7819 | 2.4 | 216.7 K |
| LNG | Cheniere Energy | 42.3457 | 55.23 B | 2.5994 | 6.54 | 6.5 M |
| GSAT | Globalstar | 25.80 | 10.74 B | 0.15 | 0.58 | 30.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8333 | 4.4 B | 0.3173 | 3.02 | 17.97 K |
| SEB | Seaboard Corporation | 2712.939 | 4.23 B | 31.3083 | 1.17 | 800 |
| ESBA | Empire State Realty Op LP | 10.4798 | 1.34 B | 0.2717 | 2.66 | 3.2 K |
| CTGO | Contango Ore Inc | 11.00 | 473.88 M | 1.00 | 10 | 2.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1509 | 301.22 M | 0.0823 | 1.16 | 60.4 K |
| BKTI | Bk Technologies Inc | 13.7938 | 299.54 M | 0.1599 | 1.17 | 9.55 K |
| FRD | Friedman Industries Inc | 7.7105 | 236.32 M | 0.2022 | 2.69 | 49.4 K |
| ACU | Acme United Corp | 11.7663 | 216.66 M | 0.1572 | 1.35 | 11.6 K |
| CMT | Core Molding Technologies Inc | 11.424 | 201.75 M | 0.1681 | 1.49 | 56.1 K |
| PLX | Protalix Biotherapeutics | 38.50 | 190.95 M | 1.30 | 3.49 | 25.88 K |
| EVI | Evi Industries Inc | 3.1371 | 181.07 M | 0.1001 | 3.3 | 71.2 K |
| ESP | Espey Mfg. & Electronics | 20.5589 | 177.27 M | 0.15 | 0.73 | 5.4 K |
| INTT | Intest Corp | 3.78 | 155.17 M | 0.10 | 2.72 | 20.17 K |
| OPHC | Optimumbank Hlds | 12.80 | 93.24 M | 0.30 | 2.4 | 1.93 K |
| MHH | Mastech Holdings Inc | 7.85 | 93.11 M | 0.195 | 2.55 | 45.19 K |
| IBIO | Ibio Inc | 1900.00 | 69.55 M | 50.00 | 2.7 | 4 |
| XTNT | Xtant Medical Holdings Inc | 52.74 | 60.37 M | 1.812 | 3.56 | 215 |
| WWR | Westwater Resources | 1944.00 | 52.44 M | 36.00 | 1.89 | 212 |
| OPTT | Ocean Power Tech Inc | 412.00 | 41.27 M | 22.00 | 5.64 | 355.36 K |
| GRF | Eagle Capital Growth Fund | 3.8559 | 40 M | 0.0447 | 1.17 | 4.4 K |
| SDEV | Stablecoin Development Corporation | 140693.3281 | 31.18 M | 2024.3594 | 1.46 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 223.4998 | 26.26 M | 1.50 | 0.68 | 1.18 K |
| MXC | Mexco Energy Corp | 6.8835 | 17.76 M | 0.0407 | 0.59 | 3.5 K |
| INUV | Inuvo Inc | 13.70 | 13.64 M | 0.10 | 0.74 | 2.96 K |
| REED | Reed's, Inc. | 1988.2893 | 9.84 M | 72.0396 | 3.76 | 277 |
| CANF | Can-Fite Biopharma Ltd ADR | 19499.9824 | 6.75 M | 1170.00 | 6.38 | 14 |
| DSS | Document Security Systems | 4216.9033 | 5.39 M | 228.5002 | 5.73 | 680 |
| PW | Power REIT | 8.29 | 3.01 M | 0.10 | 1.22 | 8.91 K |
| ITP | IT Tech Packaging Inc | 27.61 | 2.97 M | 0.41 | 1.51 | 2.37 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.5983 | 4.54 T | 0.0898 | 0.51 | 447.58 M |
| AVGO | Broadcom Inc. | 3.5649 | 1.85 T | 0.2315 | 6.94 | 45.95 M |
| TSLA | Tesla Inc | 9.3653 | 1.17 T | 0.102 | 1.1 | 139.33 M |
| AMD | Advanced Micro Devices | 3.64 | 776.41 B | 0.07 | 1.96 | 14.47 M |
| INTC | Intel Corp | 18.0424 | 453.35 B | 0.3868 | 2.19 | 45.4 M |
| NFLX | Netflix Inc | 5.1151 | 301.96 B | 0.0255 | 0.5 | 137.93 M |
| TXN | Texas Instruments | 30.3636 | 250.95 B | 0.1637 | 0.54 | 4.49 M |
| GILD | Gilead Sciences Inc | 50.5617 | 161.66 B | 0.4974 | 0.99 | 9.66 M |
| FTNT | Fortinet Inc | 3.528 | 118.65 B | 0.02 | 0.57 | 19.34 M |
| EQIX | Equinix Inc | 123.7521 | 100.53 B | 4.1687 | 3.49 | 1.76 M |
| CSX | CSX Corp | 7.5631 | 93.65 B | 0.1042 | 1.4 | 17.59 M |
| SNPS | Synopsys Inc | 37.41 | 74.44 B | 0.91 | 2.49 | 1.96 M |
| NXPI | Nxp Semiconductors | 38.7751 | 57.86 B | 0.3625 | 0.94 | 1.43 M |
| GRMN | Garmin Ltd | 32.9607 | 56.66 B | 0.4956 | 1.53 | 762 K |
| EBAY | Ebay Inc | 19.1919 | 50.62 B | 0.1195 | 0.63 | 23.59 M |
| NBIS | Nebius Group N.V. | 40.97 | 48.34 B | 0.875 | 2.18 | 2.37 M |
| AXON | Axon Enterprise Inc | 16.51 | 42.54 B | 0.50 | 3.12 | 1.21 M |
| WDAY | Workday Inc | 81.82 | 39.6 B | 2.54 | 3.2 | 1.35 M |
| ESLT | Elbit Systems Ltd | 50.1113 | 37.87 B | 1.5633 | 3.22 | 29.8 K |
| STLD | Steel Dynamics Inc | 14.3907 | 36.23 B | 0.1072 | 0.75 | 1.76 M |
| EXPE | Expedia Group Inc | 59.3154 | 35.38 B | 0.6903 | 1.18 | 2 M |
| NTAP | Netapp Inc | 30.661 | 34.97 B | 0.577 | 1.92 | 5.52 M |
| MSTR | Strategy | 12.816 | 33.12 B | 0.091 | 0.72 | 1.23 M |
| CASY | Casey's General Stor | 67.8333 | 32.29 B | 0.7539 | 1.12 | 130.98 K |
| ON | On Semiconductor | 7.45 | 31.73 B | 0.05 | 0.68 | 6.21 M |
| WTW | Weight Watchers International, Inc | 96.0956 | 31.73 B | 0.7976 | 0.84 | 176.9 K |
| ALNY | Alnylam Pharmaceuticals | 62.98 | 27.44 B | 1.32 | 2.14 | 790.6 K |
| DLTR | Dollar Tree Inc | 55.25 | 24.45 B | 0.35 | 0.64 | 3.06 M |
| INCY | Incyte Corp | 46.55 | 23.88 B | 0.41 | 0.89 | 1.04 M |
| VTRS | Viatris Inc | 35.1346 | 20.45 B | 0.308 | 0.88 | 4.24 M |
| SSNC | SS&C Technologies | 18.9811 | 18.56 B | 0.2228 | 1.19 | 483 K |
| ENTG | Entegris Inc | 10.2735 | 18.13 B | 0.1436 | 1.42 | 501.73 K |
| EWBC | East West Bancorp | 25.7781 | 17.95 B | 0.2361 | 0.92 | 803.68 K |
| LSCC | Lattice Semicond | 5.64 | 17.03 B | 0.11 | 1.99 | 758.91 K |
| REG | Regency Centers Corp | 30.3887 | 15.01 B | 0.2529 | 0.84 | 581.1 K |
| COO | Cooper Companies | 33.3453 | 14.1 B | 0.4613 | 1.4 | 1.47 M |
| HAS | Hasbro Inc | 35.1765 | 13.29 B | 0.2015 | 0.58 | 2.76 M |
| TRMB | Trimble Navigation | 32.75 | 13.19 B | 1.09 | 3.44 | 1.51 M |
| ICLR | Icon Plc | 37.90 | 12.52 B | 0.65 | 1.74 | 467.22 K |
| CSGP | Costar Group Inc | 17.915 | 11.74 B | 0.211 | 1.19 | 1.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 60.095 | 11.56 B | 0.5203 | 0.87 | 400.8 K |
| TECH | Bio-Techne Cp | 19.472 | 11.29 B | 0.186 | 0.96 | 556.72 K |
| LFUS | Littelfuse Inc | 76.3754 | 11.18 B | 0.5148 | 0.68 | 63.89 K |
| WYNN | Wynn Resorts Ltd | 142.0553 | 10.31 B | 3.0083 | 2.16 | 1.69 M |
| SSB | South State Cp | 49.6463 | 10.26 B | 0.4013 | 0.81 | 39.2 K |
| AAL | American Airlines Group | 21.0703 | 10.1 B | 0.4525 | 2.19 | 30.73 M |
| SANM | Sanmina Corp | 15.21 | 9.95 B | 0.30 | 2.01 | 746.83 K |
| RMBS | Rambus Inc | 8.56 | 9.84 B | 0.13 | 1.54 | 430.3 K |
| QXO | Qxo Inc | 16.1287 | 9.65 B | 4.0321 | 33.33 | 61 |
| SWKS | Skyworks Solutions | 22.2277 | 9.37 B | 0.4106 | 1.88 | 2.78 M |
| VIAV | Viavi Solutions | 7.0044 | 9.12 B | 0.0398 | 0.57 | 3.79 M |
| FCFS | First Cash Fin Svcs | 54.2557 | 8.94 B | 0.9329 | 1.75 | 205.41 K |
| KTOS | Kratos Defns | 6.84 | 8.74 B | 0.15 | 2.24 | 585.1 K |
| CBSH | Commerce Bancshares | 24.0644 | 8.64 B | 0.1407 | 0.59 | 283.82 K |
| TTEK | Tetra Tech Inc | 5.0402 | 8.61 B | 0.0964 | 1.95 | 1.9 M |
| IONS | Ionis Pharmaceuticals | 39.25 | 8.56 B | 0.61 | 1.58 | 1.37 M |
| QRVO | Qorvo Inc | 21.24 | 7.97 B | 0.20 | 0.95 | 790.16 K |
| TGTX | Tg Therapeuticscmn | 4.31 | 7.96 B | 0.24 | 5.9 | 93.1 K |
| ZG | Zillow Grp Inc Cl A | 22.3903 | 7.94 B | 0.1622 | 0.73 | 859.25 K |
| CHRD | Chord Energy Corp | 27.9035 | 7.9 B | 0.2112 | 0.76 | 3.13 M |
| RIOT | Riot Blockchain Inc | 13.8403 | 7.63 B | 0.0713 | 0.52 | 70.52 K |
| POWL | Powell Inds Inc | 48.6339 | 7.6 B | 0.896 | 1.88 | 34.83 K |
| AAOI | Applied Optoelect | 13.12 | 7.57 B | 0.23 | 1.78 | 125.95 K |
| AAON | Aaon Inc | 12.2243 | 7.3 B | 0.123 | 1.02 | 148.83 K |
| SLAB | Silicon Labs Inc | 40.32 | 7.17 B | 0.39 | 0.98 | 286.36 K |
| PLXS | Plexus Cp | 40.13 | 6.72 B | 0.46 | 1.16 | 105.42 K |
| CRUS | Cirrus Logic Inc | 20.49 | 6.53 B | 0.18 | 0.89 | 1.62 M |
| DSGX | Descartes Sys Group | 13.40 | 6.44 B | 0.38 | 2.92 | 22.4 K |
| GBCI | Glacier Bancorp Inc | 19.6314 | 6.41 B | 0.1341 | 0.69 | 174.4 K |
| HOMB | Home Bancshares Inc | 13.3494 | 6.26 B | 0.1014 | 0.77 | 200 K |
| OTEX | Open Text Cp | 17.0176 | 6.15 B | 0.3466 | 2.08 | 2.67 M |
| PAGP | Plains Gp Holdings LP | 28.2438 | 6.13 B | 0.2949 | 1.06 | 376.25 K |
| AUB | Atlantic Union Bancshares Corp | 16.9196 | 6.07 B | 0.2247 | 1.35 | 127.23 K |
| RUSHB | Rush Entpr Cl B | 9.605 | 6.04 B | 0.0954 | 1 | 116.34 K |
| MIDD | Middleby Corp | 73.2799 | 6.04 B | 0.43 | 0.59 | 205.1 K |
| MXL | Maxlinear Inc | 8.46 | 5.98 B | 0.20 | 2.42 | 61.89 K |
| CACC | Credit Acceptance | 125.31 | 5.95 B | 0.86 | 0.69 | 12.68 K |
| LSTR | Landstar System | 45.6573 | 5.93 B | 0.2854 | 0.63 | 263.43 K |
| NICE | Nice Ltd ADR | 38.0236 | 5.79 B | 0.2887 | 0.77 | 165.17 K |
| LGND | Ligand Pharm | 35.2589 | 5.76 B | 0.8671 | 2.52 | 568.26 K |
| PTCT | Ptc Therapeutics | 15.98 | 5.64 B | 0.30 | 1.91 | 44.74 K |
| MMYT | Makemytrip Ltd | 18.22 | 5.4 B | 0.96 | 5.56 | 54.76 K |
| SBRA | Sabra REIT | 9.962 | 5.34 B | 0.0802 | 0.81 | 139.54 K |
| IEP | Icahn Enterprises | 25.7089 | 5.24 B | 0.9806 | 3.97 | 535.9 K |
| TVTX | Travere Therapeutics Inc | 8.50 | 5.2 B | 0.60 | 7.59 | 23.29 K |
| MYRG | MYR Group Inc | 24.67 | 5.19 B | 0.15 | 0.61 | 33.3 K |
| EXLS | Exlservice Holdings | 5.164 | 5.18 B | 0.044 | 0.86 | 1.33 M |
| OMAB | Grupo Aeroportuario ADR | 14.9325 | 5.16 B | 0.1547 | 1.05 | 8.52 K |
| MMSI | Merit Medical Sys | 15.72 | 5.07 B | 0.15 | 0.96 | 97.97 K |
| CIGI | Colliers Intl Grp IN | 22.8621 | 5.04 B | 0.2065 | 0.91 | 7.92 K |
| GLNG | Golar Lng Ltd | 28.0723 | 5 B | 0.3975 | 1.44 | 588.5 K |
| SAIC | Science Applications International | 27.699 | 4.95 B | 0.4819 | 1.77 | 643.9 K |
| CVLT | Commvault Systems | 73.64 | 4.86 B | 2.95 | 4.17 | 884.15 K |
| CHEF | The Chefs Warehouse | 25.92 | 4.7 B | 0.15 | 0.58 | 72.09 K |
| KLIC | Kulicke and Soffa | 10.5391 | 4.67 B | 0.0956 | 0.92 | 704.8 K |
| CENX | Century Aluminum C | 8.86 | 4.43 B | 0.11 | 1.26 | 377.18 K |
| ACAD | Acadia Pharmaceutica | 24.48 | 4.43 B | 0.19 | 0.78 | 1.84 M |
| TCBI | Texas Capital Bncsh | 54.4893 | 4.32 B | 0.3338 | 0.62 | 239.83 K |
| MARA | Marathon Digital Holdings | 46.40 | 4.32 B | 0.40 | 0.87 | 6 K |
| PINC | Premier Inc Cl A | 30.2311 | 4.13 B | 0.4258 | 1.43 | 447.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 61.7593 | 375.29 B | 0.3219 | 0.52 | 5.29 M |
| NVO | Novo Nordisk A/S ADR | 30.0343 | 208.47 B | 0.358 | 1.21 | 314.71 K |
| WFC-PL | Wells Fargo & Company | 658.7665 | 189.56 B | 9.3867 | 1.45 | 6.78 K |
| UNP | Union Pacific Corp | 61.9484 | 173.44 B | 0.3739 | 0.61 | 3.69 M |
| BA | Boeing Company | 113.4405 | 170.38 B | 1.0512 | 0.94 | 3.67 M |
| ETN | Eaton Corp | 51.8154 | 161.22 B | 0.7411 | 1.45 | 2.45 M |
| CRM | Salesforce.com Inc | 52.2824 | 150.71 B | 0.7687 | 1.49 | 4.86 M |
| ENB | Enbridge Inc | 20.6474 | 118.92 B | 0.2419 | 1.19 | 1.76 M |
| NOW | Servicenow Inc | 53.49 | 114.71 B | 0.29 | 0.55 | 1.09 M |
| IBN | Icici Bank Ltd ADR | 5.9254 | 107.55 B | 0.045 | 0.77 | 15.84 M |
| VLO | Valero Energy Corp | 28.7966 | 92.91 B | 0.2096 | 0.73 | 15.09 M |
| MPC | Marathon Petroleum Corp | 29.1774 | 92.39 B | 0.2053 | 0.71 | 10.25 M |
| SPG | Simon Property Group | 79.1311 | 87.16 B | 0.7557 | 0.96 | 1.62 M |
| ITW | Illinois Tool Works Inc | 59.0824 | 82.56 B | 0.5915 | 1.01 | 2.28 M |
| GM | General Motors Company | 29.074 | 80.12 B | 0.2826 | 0.98 | 34.58 M |
| NSC | Norfolk Southern Corp | 67.4256 | 75.35 B | 0.7494 | 1.12 | 2.38 M |
| ET | Energy Transfer LP | 7.3071 | 70.06 B | 0.1281 | 1.78 | 3.22 M |
| DLR | Digital Realty Trust | 28.3513 | 67.43 B | 0.7901 | 2.87 | 2.68 M |
| VALE | Vale S.A. ADR | 6.7809 | 64.12 B | 0.0853 | 1.27 | 16.52 M |
| AJG | Arthur J. Gallagher & Company | 36.3072 | 64.09 B | 0.3545 | 0.99 | 554 K |
| FIX | Comfort Systems USA | 18.3913 | 60.86 B | 0.1917 | 1.05 | 263.96 K |
| NUE | Nucor Corp | 38.3552 | 58.6 B | 0.2885 | 0.76 | 1.86 M |
| F | Ford Motor Company | 8.9053 | 58.5 B | 0.0639 | 0.72 | 44.79 M |
| DAL | Delta Air Lines Inc | 24.2016 | 57.45 B | 0.2859 | 1.2 | 13.6 M |
| CIEN | Ciena Corp | 23.26 | 53.37 B | 0.46 | 2.02 | 3.1 M |
| DVN | Devon Energy Corp | 40.8266 | 52.05 B | 0.366 | 0.9 | 3.85 M |
| HEI | Heico Corp | 27.4492 | 49.77 B | 0.1829 | 0.67 | 191.41 K |
| EW | Edwards Lifesciences Corp | 10.8683 | 49.56 B | 0.0566 | 0.52 | 3.71 M |
| AZO | Autozone | 460.00 | 49.24 B | 3.98 | 0.87 | 226.19 K |
| ABEV | Ambev S.A. ADR | 4.2699 | 48.25 B | 0.0594 | 1.41 | 7.01 M |
| CMG | Chipotle Mexican Grill | 10.4202 | 47.74 B | 0.058 | 0.56 | 12.46 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.5777 | 46.81 B | 0.268 | 0.68 | 735 |
| VTR | Ventas Inc | 37.4858 | 45.46 B | 0.3109 | 0.84 | 1.37 M |
| IX | Orix Corp ADR | 4.3232 | 44.22 B | 0.057 | 1.34 | 19.5 K |
| CLS | Celestica Inc | 10.20 | 38.11 B | 0.10 | 0.99 | 194.66 K |
| TKO | Tko Group Holdings Inc Cl A | 11.8716 | 34.75 B | 0.1065 | 0.91 | 191.6 K |
| EC | Ecopetrol S.A. ADR | 14.1514 | 34.48 B | 0.1665 | 1.19 | 351 K |
| RJF | Raymond James Financial | 27.047 | 34.3 B | 0.1503 | 0.56 | 1.22 M |
| EQT | Eqt Corp | 42.7493 | 33.33 B | 1.2424 | 2.99 | 1.91 M |
| JBL | Jabil Inc. | 18.3587 | 33.24 B | 0.5104 | 2.86 | 5.46 M |
| VEEV | Veeva Systems Inc | 40.98 | 33.1 B | 0.84 | 2.09 | 1.12 M |
| EXR | Extra Space Storage Inc | 26.6128 | 32.67 B | 0.3222 | 1.23 | 797 K |
| ZTS | Zoetis Inc Cl A | 28.3564 | 32.4 B | 0.2075 | 0.74 | 6.5 M |
| LVS | Las Vegas Sands | 52.9075 | 32.4 B | 0.666 | 1.27 | 6.67 M |
| BAP | Credicorp Ltd | 88.2701 | 31.83 B | 1.1688 | 1.34 | 304.63 K |
| TDY | Teledyne Technologies Inc | 90.42 | 30.37 B | 0.68 | 0.76 | 71.4 K |
| FTI | Technipfmc Plc | 33.5799 | 28.57 B | 0.6153 | 1.87 | 2.28 M |
| NRG | NRG Energy | 21.4512 | 28.33 B | 0.1145 | 0.54 | 3.81 M |
| DG | Dollar General Corp | 51.8017 | 28.03 B | 2.9794 | 6.1 | 11.01 M |
| XYL | Xylem Inc | 28.9987 | 27.8 B | 0.1889 | 0.66 | 1.12 M |
| DOV | Dover Corp | 53.1542 | 27.55 B | 0.7761 | 1.48 | 1.15 M |
| FICO | Fair Isaac and Company | 58.5372 | 26.04 B | 0.2991 | 0.51 | 171.18 K |
| CRS | Carpenter Technology Corp | 50.0548 | 25.82 B | 0.7624 | 1.55 | 342.9 K |
| ATI | Allegheny Technologies Inc | 30.7534 | 25.58 B | 0.476 | 1.57 | 843.97 K |
| OMC | Omnicom Group Inc | 46.8003 | 22.43 B | 0.6579 | 1.43 | 1.78 M |
| STE | Steris Corp | 39.6577 | 22.26 B | 0.3645 | 0.93 | 103.5 K |
| LUV | Southwest Airlines Company | 15.6749 | 21.98 B | 0.087 | 0.56 | 7.68 M |
| BCH | Banco DE Chile ADR | 13.817 | 20.89 B | 0.3908 | 2.91 | 49.88 K |
| RS | Reliance Steel & Aluminum Company | 57.5708 | 20.73 B | 0.4204 | 0.74 | 219.48 K |
| ESS | Essex Property Trust | 103.4079 | 19.58 B | 2.3937 | 2.37 | 736 K |
| ROL | Rollins Inc | 7.2278 | 18.28 B | 0.0553 | 0.77 | 650.02 K |
| OVV | Ovintiv Inc | 73.1293 | 17.55 B | 0.9146 | 1.27 | 1.5 M |
| RBC | Regal-Beloit Corp | 61.1353 | 17.44 B | 0.6192 | 1.02 | 45.4 K |
| NVR | NVR Inc | 962.03 | 16.59 B | 9.5601 | 1 | 22.42 K |
| PKX | Posco ADR | 51.0647 | 16.08 B | 0.3084 | 0.61 | 214.1 K |
| MAA | Mid-America Apartment Communities | 39.6258 | 15.79 B | 0.4335 | 1.11 | 533.7 K |
| SUN | Sunoco LP | 11.0253 | 14.45 B | 0.0652 | 0.59 | 38.2 K |
| PAG | Penske Automotive Group | 33.347 | 14.29 B | 0.2379 | 0.72 | 305.8 K |
| ALB | Albemarle Corp | 56.862 | 13.87 B | 0.3163 | 0.56 | 532.71 K |
| FMS | Fresenius Medical Care Corp ADR | 28.2643 | 13.78 B | 0.4734 | 1.7 | 177.2 K |
| SGI | Somnigroup International Inc. | 12.1414 | 13.74 B | 0.1102 | 0.92 | 3.31 M |
| RPM | RPM International Inc | 30.4658 | 13.71 B | 0.2238 | 0.74 | 604.8 K |
| SNN | Smith & Nephew Snats ADR | 20.856 | 13.35 B | 0.1458 | 0.7 | 156.19 K |
| BWA | Borgwarner Inc | 38.9319 | 13.07 B | 0.4537 | 1.18 | 1.52 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 30.6605 | 12.93 B | 0.9182 | 3.09 | 79.9 K |
| TYL | Tyler Technologies | 100.94 | 12.74 B | 0.74 | 0.74 | 84.07 K |
| SF | Stifel Financial Corp | 17.6342 | 12.72 B | 0.1253 | 0.72 | 591.52 K |
| DPZ | Domino's Pizza Inc | 60.095 | 12.1 B | 0.5203 | 0.87 | 400.8 K |
| MUSA | Murphy USA Inc | 44.0103 | 11.23 B | 0.359 | 0.82 | 416.17 K |
| CRL | Charles River Laboratories Intl | 52.06 | 11.2 B | 0.29 | 0.56 | 345.88 K |
| AR | Antero Resources Corp | 52.6586 | 11.2 B | 0.2793 | 0.53 | 741.7 K |
| CPT | Camden Property Trust | 37.5577 | 10.98 B | 0.3502 | 0.94 | 817.7 K |
| MOD | Modine Manufacturing Company | 12.89 | 10.62 B | 0.08 | 0.62 | 98.1 K |
| CFR | Cullen/Frost Bankers | 50.3793 | 10.45 B | 0.4126 | 0.83 | 291.8 K |
| GIL | Gildan Activewear | 20.4029 | 10.26 B | 0.2252 | 1.12 | 206 K |
| IT | Gartner Inc | 65.72 | 10.11 B | 0.69 | 1.06 | 374.9 K |
| AYI | Acuity Brands Inc | 97.2855 | 9.96 B | 0.6338 | 0.66 | 143.8 K |
| GGB | Gerdau S.A. ADR | 3.6764 | 9.76 B | 0.0998 | 2.79 | 5.44 M |
| ALSN | Allison Transmission Holdings | 22.2102 | 9.5 B | 0.1794 | 0.81 | 722.7 K |
| RRC | Range Resources Corp | 75.0132 | 9.46 B | 2.6453 | 3.66 | 2 M |
| TIMB | Tim S.A. ADR | 15.0915 | 9.16 B | 0.2017 | 1.35 | 2.87 M |
| ARE | Alexandria Real Estate Equities | 40.0067 | 8.97 B | 0.2107 | 0.53 | 782.8 K |
| OSK | Oshkosh Truck Corp | 40.5882 | 8.88 B | 0.3737 | 0.93 | 517.39 K |
| LAD | Lithia Motors | 61.5172 | 8.79 B | 1.3369 | 2.22 | 203.29 K |
| WAL | Western Alliance Bancorp | 19.8929 | 8.79 B | 0.1476 | 0.75 | 154.49 K |
| CAE | Cae Inc | 10.2034 | 8.3 B | 0.0718 | 0.71 | 15.1 K |
| ESE | Esco Technologies Inc | 31.8783 | 8.17 B | 0.1881 | 0.59 | 81.88 K |
| THG | The Hanover Insurance Group | 42.4921 | 8.14 B | 0.4682 | 1.11 | 183.2 K |
| STN | Stantec Inc | 28.7781 | 8.04 B | 0.3191 | 1.12 | 10.29 K |
| MAC | Macerich Company | 30.10 | 7.99 B | 0.4671 | 1.58 | 1.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 65.9479 | 6.9419 | 11.76 | 222 | |
| IMP | Intermap Tech Corp | 3.40 | 0.30 | 9.68 | 658.24 K | |
| BRAG | Bragg Gaming Group Inc | 5.70 | 0.30 | 5.56 | 135 K | |
| AAV | Advantage Oil & Gas Ltd | 4.53 | 0.20 | 4.62 | 559.38 K | |
| QRC | Queens Road Capital Investment Ltd | 10.4706 | 0.4363 | 4.35 | 19.5 K | |
| Y | Yellow Pages Ltd | 12.914 | 0.5278 | 4.26 | 97.4 K | |
| MTY | Mty Food Group Inc | 26.2852 | 1.043 | 4.13 | 5 K | |
| AIF | Altus Group Ltd | 12.8651 | 0.4703 | 3.79 | 106.56 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1264 | 0.3523 | 3.6 | 1.53 K | |
| APS | Aptose Biosciences Inc | 104.40 | 3.60 | 3.57 | 487.31 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9693 | 0.2331 | 3.46 | 411.4 K | |
| BIR | Birchcliff Energy Ltd | 4.9487 | 0.1479 | 3.08 | 507.1 K | |
| MPVD | Mountain Province Diamonds Inc | 3.9278 | 0.0984 | 2.57 | 69.31 K | |
| EIF | Exchange Income Corp | 10.3829 | 0.2578 | 2.55 | 43.7 K | |
| SES | Secure Energy Services Inc | 11.9162 | 0.2852 | 2.45 | 349.92 K | |
| HMMC | Hemlo Mining Corp. | 96.75 | 2.25 | 2.38 | 474 | |
| KEL | Kelt Exploration Ltd | 9.50 | 0.22 | 2.37 | 582.6 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | 0.40 | 2.29 | 13.2 K | |
| TOU | Tourmaline Oil Corp | 28.0475 | 0.6147 | 2.24 | 566.6 K | |
| III | Imperial Metals Corp | 14.725 | 0.315 | 2.19 | 62.65 K | |
| IMO | Imperial Oil | 35.7493 | 0.7176 | 2.05 | 857.75 K | |
| HBP | Helix Biopharm | 7.50 | 0.15 | 2.04 | 1.54 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9058 | 0.0981 | 2.04 | 15.86 K | |
| OTEX | Open Text Corp | 18.3924 | 0.3535 | 1.96 | 1.14 M | |
| WRG | Western Energy Services Corp | 890.40 | 16.80 | 1.92 | 412 | |
| TAL | Petrotal Corp | 41.5783 | 0.7169 | 1.75 | 666 | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0919 | 0.1154 | 1.65 | 221.79 K | |
| ENGH | Enghouse Systems Ltd | 11.5277 | 0.1872 | 1.65 | 26.33 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.0882 | 0.1455 | 1.63 | 16.9 K | |
| GSY | Goeasy Ltd | 11.1297 | 0.1508 | 1.37 | 2.45 K | |
| FRU | Freehold Royalties Ltd | 9.8706 | 0.1279 | 1.31 | 122.92 K | |
| HLF | High Liner | 15.6409 | 0.202 | 1.31 | 32 K | |
| CEU | Ces Energy Solutions Corp | 5.6474 | 0.0711 | 1.28 | 526.5 K | |
| CPX | Capital Power Corp | 9.8406 | 0.1189 | 1.22 | 273.04 K | |
| SGY | Surge Energy Inc | 28.8555 | 0.3445 | 1.21 | 308.79 K | |
| TIH | Toromont Ind | 21.2822 | 0.2514 | 1.2 | 147.77 K | |
| CMG | Computer Modelling Group Ltd | 8.6781 | 0.1002 | 1.17 | 87.6 K | |
| DRM | Dream Unlimited Corp | 25.8046 | 0.2947 | 1.16 | 23.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5305 | 0.1387 | 1.12 | 82.41 K | |
| WSP | WSP Global Inc | 24.2272 | 0.2552 | 1.06 | 115.17 K | |
| TCW | Trican Well | 7.9414 | 0.0823 | 1.05 | 292.34 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.8862 | 0.102 | 1.04 | 8.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1338 | 0.0983 | 0.98 | 9.93 K | |
| STN | Stantec Inc | 30.3476 | 0.29 | 0.96 | 236.56 K | |
| AKT-A | AKITA Drilling Ltd | 11.3554 | 0.105 | 0.93 | 53.37 K | |
| FFH | Fairfax Financial Holdings Ltd | 326.0858 | 2.7726 | 0.86 | 26.1 K | |
| CFP | Canfor Corp | 24.21 | 0.20 | 0.83 | 275.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.0269 | 0.0744 | 0.83 | 21.37 K | |
| GIL | Gildan Activewear Inc | 21.0595 | 0.1698 | 0.81 | 699.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6913 | 0.0682 | 0.79 | 8.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0573 | 0.0467 | 0.78 | 83.77 K | |
| LB | Laurentian Bank | 24.0357 | 0.1836 | 0.77 | 47.26 K | |
| DR | Medical Facilities Corp | 8.73 | 0.0662 | 0.76 | 27.71 K | |
| POU | Paramount Resources Ltd | 14.3812 | 0.1058 | 0.74 | 95.47 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9002 | 0.1018 | 0.74 | 10.06 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7183 | 0.093 | 0.74 | 11.95 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.6632 | 0.0821 | 0.71 | 8.89 K | |
| QBR-A | Quebecor Inc | 10.4981 | 0.0734 | 0.7 | 1.25 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.1117 | 0.0355 | 0.7 | 130.81 K | |
| ENB | Enbridge Inc | 21.6739 | 0.1492 | 0.69 | 1.63 M | |
| EMA-PE | Emera Inc Pref E | 10.3151 | 0.0706 | 0.69 | 12.95 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6625 | 0.0779 | 0.67 | 5.91 K | |
| AI | Atrium Mortgage Investment Corp | 4.1703 | 0.0278 | 0.67 | 8 K | |
| FTS-PG | Fortis Inc Pref G | 11.8672 | 0.0789 | 0.67 | 14.93 K | |
| DXT | Dexterra Group Inc | 23.05 | 0.1529 | 0.67 | 139.8 K | |
| OVV | Ovintiv Inc | 78.0015 | 0.4968 | 0.64 | 440.15 K | |
| BLX | Boralex Inc | 6.6609 | 0.0422 | 0.64 | 31.07 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.2157 | 0.0582 | 0.64 | 21.07 K | |
| CFF | Conifex Timber Inc | 7.2344 | 0.0452 | 0.63 | 18.3 K | |
| WTE | Westshore Terminals Investment Corp | 19.1467 | 0.1195 | 0.63 | 97.91 K | |
| LAS-A | Lassonde Industries Inc | 83.7658 | 0.5098 | 0.61 | 773 | |
| UNC | United Corp Ltd | 4.2502 | 0.0251 | 0.59 | 3.37 K | |
| X | TMX Group Ltd | 7.546 | 0.0436 | 0.58 | 71.49 K | |
| IGM | Igm Financial Inc | 26.2894 | 0.1517 | 0.58 | 270.23 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8921 | 0.0502 | 0.57 | 2.26 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.1264 | 0.0626 | 0.57 | 8.86 K | |
| CGX | Cineplex Inc | 32.8578 | 0.1826 | 0.56 | 99.39 K | |
| CGI | CDN General Inv | 11.9367 | 0.066 | 0.56 | 3.03 K | |
| ARX | Arc Resources Ltd | 17.4179 | 0.096 | 0.55 | 837 K | |
| WCP | Whitecap Resources Inc | 6.2961 | 0.0347 | 0.55 | 926.1 K | |
| CXI | Currency Exchange International Corp | 11.06 | 0.06 | 0.55 | 1.7 K | |
| DOO | Brp Inc | 25.9954 | 0.1395 | 0.54 | 37.4 K | |
| MRU | Metro Inc | 17.4723 | 0.0902 | 0.52 | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5121 | 250.11 B | 0.0612 | 1.12 | 30.1 K |
| BYDDY | BYD Company Limited | 10.30 | 108.59 B | 0.36 | 3.62 | 13.24 K |
| ACRG | American Clean Resources Group Inc. | 35.00 | 84.47 M | 2.50 | 7.69 | 550 |
| FUTL | FutureLand Corp | 32000.00 | 671.62 K | 2720.00 | 9.29 | 85 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 53 |
| TGHI | Touchpoint Group Holdings Inc | 750.00 | 344.25 K | 60.00 | 8.7 | 1 |
| DNAX | DNA Brands Inc | 18200.00 | 339.48 K | 2800.00 | 18.18 | 3 |
| WDBG | Woodbrook Group Holdings Inc | 675.6757 | 70.27 K | 45.0451 | 7.14 | 12 |
| AMBS | Amarantus BioScience Holdings Inc | 8.73 | 63.04 K | 0.48 | 5.82 | 33.34 K |
| VRSEF | Verisante Technology Inc | 3.245 | 48.33 K | 0.665 | 25.78 | 192.07 K |
| AXPWQ | Axion Power International Inc | 79450.00 | 9.6 K | 1680.00 | 2.16 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | 0.03 | 0.77 | 153.04 K |
| LASLY | Lentuo International Inc | 3.17 | 3.26 K | 0.46 | 16.97 | 102.83 K |
| EVKG | Ever-Glory International Group Inc. | 6.75 | 2.92 K | 0.69 | 11.39 | 93.9 K |
| NSLPQ | New Source Energy Partners L.P | 22.85 | 1.87 K | 0.64 | 2.88 | 22.95 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | 0.075 | 0.83 | 91 |
| CALIQ | China Auto Logistics Inc. | 4.30 | 484 | 1.36 | 46.26 | 4.31 M |
| YVRLF | Liquid Media Group Ltd. | 82.00 | 482 | 0.80 | 0.99 | 92 |
| PZOO | Pazoo Inc | 710.00 | 125.00 | 21.37 | 10 | |
| TREVQ | Trevali Mining Corporation | 8.74 | 0.83 | 10.49 | 12.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 1546.1371 | 54.275 | 3.64 | 79 | |
| SBBG | The Seibels Bruce Group Inc | 4660.708 | 95.1167 | 2.08 | 5 | |
| LIQDQ | Liquid Holdings Group Inc | 7.75 | 0.05 | 0.65 | 3.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 12.00 | 3.50 | 41.18 | 83.31 K | |
| OGW | Ongwe Minerals Inc. | 11.52 | 1.92 | 20 | 4.44 K | |
| RAGE | Renegade Gold Inc. | 150.00 | 24.00 | 19.05 | 320 | |
| WEC | Winchester Equity Corporation | 4.00 | 0.60 | 17.65 | 19.35 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 2.08 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.40 | 12.5 | 2.44 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | 0.50 | 11.11 | 740 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 3 | |
| VVTM | VVT Med Inc. | 280.3738 | 23.3645 | 9.09 | 1 | |
| ASG | Aurora Spine Corporation | 3.53 | 0.28 | 8.62 | 57.4 K | |
| SKYG | Sky Gold Corp | 19.50 | 1.50 | 8.33 | 9 | |
| AEP | Atlas Engineered Products Ltd | 5.00 | 0.30 | 6.38 | 31 K | |
| CTA | Centaurus Energy Inc | 265.00 | 15.00 | 6 | 3.48 K | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 140 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.15 | 4.35 | 880 | |
| EGT | Eguana Technologies Inc | 5.50 | 0.20 | 3.77 | 100 | |
| TIE | Coloured Ties Capital Inc. | 10.7412 | 0.3883 | 3.75 | 44.04 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.10 | 2.78 | 1.45 K | |
| NCP | Nickel Creek Platinum Corp. | 56.00 | 1.00 | 1.82 | 299 | |
| SLG | PetroTal Corp | 7.7048 | 0.1329 | 1.76 | 66.58 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.60 | 0.04 | 1.12 | 27.85 K |