Gainer Valuations for 3 December 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 3 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.6585 | 29.15 B | 0.2322 | 1.73 | 151.73 K | 2.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3387 | 3.74 B | 0.1866 | 1.84 | 44.23 K | 457.25 K |
| UUUU | Energy Fuels Inc | 5.72 | 1.78 B | 0.13 | 2.33 | 13.65 K | 78.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9813 | 375.49 M | 0.0338 | 0.68 | 267.3 K | 1.33 M |
| GTE | Gran Tierra Energy Inc | 70.20 | 334.69 M | 1.60 | 2.33 | 167.26 K | 11.74 M |
| FRD | Friedman Industries Inc | 7.561 | 283.61 M | 0.044 | 0.59 | 35.6 K | 269.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0275 | 272.35 M | 0.072 | 1.04 | 55.5 K | 390.03 K |
| BKTI | Bk Technologies Inc | 13.5542 | 257.34 M | 0.3588 | 2.72 | 7.64 K | 103.55 K |
| GENC | Gencor Industries IN | 6.26 | 252.85 M | 0.1733 | 2.85 | 73.65 K | 461.07 K |
| CMT | Core Molding Technologies Inc | 11.1768 | 193.6 M | 0.0594 | 0.53 | 5.3 K | 59.24 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 141.95 M | 2.00 | 1.53 | 1.37 K | 182.74 K |
| BDL | Flanigan's Enterprises | 9.3633 | 121.04 M | 0.0671 | 0.72 | 2 K | 18.73 K |
| SDEV | Stablecoin Development Corporation | 141705.5156 | 62.17 M | 1012.1875 | 0.72 | 1 | 141.71 K |
| CVU | CPI Aerostructures | 14.88 | 60.29 M | 0.28 | 1.92 | 80.63 K | 1.2 M |
| ATNM | Actinium Pharmaceuticals Inc | 218.9998 | 49.36 M | 6.00 | 2.82 | 1.62 K | 355.66 K |
| GRF | Eagle Capital Growth Fund | 3.7844 | 39.88 M | 0.0402 | 1.07 | 3.3 K | 12.49 K |
| XTNT | Xtant Medical Holdings Inc | 50.40 | 38.49 M | 1.20 | 2.44 | 1.84 K | 92.69 K |
| CKX | Ckx Lands | 13.7052 | 36.89 M | 0.0765 | 0.56 | 258 | 3.54 K |
| BESS | Bimergen Energy Corporation | 82.60 | 29.38 M | 1.40 | 1.72 | 839 | 69.3 K |
| ACCS | Access Newswire Inc | 9.4704 | 12.8 M | 0.1894 | 2.04 | 5.2 K | 49.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18029.9824 | 5.03 M | 360.2949 | 2.04 | 9 | 162.27 K |
| PLAG | Planet Green Holdings Corp | 190.00 | 5.01 M | 10.00 | 5.56 | 245 | 46.55 K |
| MPU | Mega Matrix Corp | 3.6779 | 4.17 M | 0.1899 | 5.44 | 59 K | 217 K |
| OPTT | Ocean Power Tech Inc | 396.00 | 3.89 M | 30.00 | 8.2 | 448.04 K | 177.43 M |
| PW | Power REIT | 8.34 | 2.59 M | 0.16 | 1.96 | 4.1 K | 34.22 K |
| OGEN | Oragenics Inc | 56160.00 | 1.54 M | 3240.00 | 6.12 | 7 | 393.12 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.5494 | 5.06 T | 0.4676 | 2.74 | 450.97 M | 7.91 B |
| TSLA | Tesla Inc | 9.6467 | 1.5 T | 1.3687 | 16.53 | 385.24 M | 3.72 B |
| MU | Micron Technology | 21.2905 | 820.41 B | 0.5461 | 2.63 | 43.55 M | 927.27 M |
| CSCO | Cisco Systems Inc | 14.5308 | 386.96 B | 0.1162 | 0.81 | 52.5 M | 762.82 M |
| LRCX | Lam Research Corp | 4.481 | 278.3 B | 0.1095 | 2.5 | 24.57 M | 110.1 M |
| VZ | Verizon Communications Inc | 26.0026 | 191.94 B | 0.1783 | 0.69 | 10.22 M | 265.87 M |
| ADI | Analog Devices | 38.0756 | 190.58 B | 0.8912 | 2.4 | 5.5 M | 209.44 M |
| TMUS | T-Mobile US | 25.9408 | 179.1 B | 0.4711 | 1.85 | 7.86 M | 203.89 M |
| ADP | Automatic Data Processing, Inc. | 53.2661 | 120.58 B | 0.5105 | 0.97 | 3.24 M | 172.75 M |
| CDNS | Cadence Design Systems, Inc. | 13.38 | 91 B | 0.07 | 0.53 | 2.57 M | 34.43 M |
| FTNT | Fortinet Inc | 3.412 | 90.79 B | 0.06 | 1.79 | 26.12 M | 89.12 M |
| MNST | Monster Beverage Cp | 10.2117 | 88.82 B | 0.2934 | 2.96 | 14.11 M | 144.1 M |
| SNPS | Synopsys Inc | 36.67 | 88.14 B | 0.23 | 0.63 | 516.64 K | 18.95 M |
| MDLZ | Mondelez Intl Inc | 25.8039 | 84.23 B | 0.3501 | 1.38 | 10.51 M | 271.13 M |
| AEP | American Electric Power Company | 30.2646 | 69.61 B | 0.155 | 0.51 | 3.17 M | 95.97 M |
| ADSK | Autodesk Inc | 45.77 | 54.36 B | 0.35 | 0.77 | 2.49 M | 114.03 M |
| EBAY | Ebay Inc | 19.386 | 54.23 B | 0.2165 | 1.13 | 34.38 M | 666.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.2853 | 51.59 B | 0.1634 | 0.85 | 1.67 M | 32.3 M |
| MSTR | Strategy | 12.712 | 51.25 B | 0.169 | 1.35 | 1.39 M | 17.61 M |
| KDP | Keurig Dr Pepper Inc | 5.7275 | 51.16 B | 0.0441 | 0.78 | 1.86 M | 10.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7838 | 47.44 B | 0.2103 | 0.71 | 3.4 M | 101.34 M |
| EXC | Exelon Corp | 12.6283 | 47.12 B | 0.235 | 1.9 | 10.42 M | 131.55 M |
| ESLT | Elbit Systems Ltd | 47.9927 | 34.69 B | 0.5553 | 1.17 | 30.3 K | 1.45 M |
| CPRT | Copart Inc | 4.40 | 29.92 B | 0.06 | 1.38 | 7.63 M | 33.57 M |
| DXCM | Dexcom | 8.5775 | 29.81 B | 0.07 | 0.82 | 3.07 M | 26.36 M |
| ON | On Semiconductor | 7.26 | 27.1 B | 0.22 | 3.13 | 11.25 M | 81.67 M |
| INSM | Insmed Inc | 17.09 | 26.21 B | 0.55 | 3.33 | 723.96 K | 12.37 M |
| WWD | Woodward Inc | 39.473 | 19.73 B | 0.2949 | 0.75 | 380.49 K | 15.02 M |
| SWKS | Skyworks Solutions | 21.7776 | 19.45 B | 0.3159 | 1.47 | 2.99 M | 65.05 M |
| EXEL | Exelixis Inc | 5.88 | 17.22 B | 0.04 | 0.68 | 1.13 M | 6.67 M |
| HTHT | Huazhu Group Ltd ADR | 5.5629 | 15.98 B | 0.0321 | 0.58 | 753.74 K | 4.19 M |
| LSCC | Lattice Semicond | 5.56 | 15.82 B | 0.09 | 1.65 | 866.04 K | 4.82 M |
| MKSI | Mks Instruments Inc | 25.9428 | 14.43 B | 0.2287 | 0.89 | 228 K | 5.91 M |
| REG | Regency Centers Corp | 30.18 | 14.31 B | 0.468 | 1.58 | 733.7 K | 22.14 M |
| COKE | Coca Cola Bot Cons | 6.2735 | 14.26 B | 0.1104 | 1.79 | 152.54 K | 956.96 K |
| LOGI | Logitech Int S.A. | 9.0214 | 13.9 B | 0.1164 | 1.31 | 354.18 K | 3.2 M |
| AKAM | Akamai Technologies | 45.65 | 12.03 B | 1.54 | 3.49 | 3.12 M | 142.57 M |
| VSAT | Viasat Inc | 60.31 | 10.31 B | 1.14 | 1.93 | 290.42 K | 17.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 178.85 | 10.05 B | 3.15 | 1.79 | 36.71 K | 6.57 M |
| STRL | Sterling Constructio | 12.08 | 8.83 B | 0.15 | 1.26 | 22.63 K | 273.33 K |
| VICR | Vicor Cp | 11.05 | 7.46 B | 0.17 | 1.56 | 35.31 K | 390.15 K |
| CHRD | Chord Energy Corp | 28.2112 | 7.44 B | 0.5309 | 1.92 | 2.88 M | 81.22 M |
| SLAB | Silicon Labs Inc | 39.45 | 7.39 B | 0.26 | 0.66 | 152.75 K | 6.03 M |
| ORKA | Oruka Therapeutics Inc | 1170.9897 | 7.25 B | 24.3955 | 2.13 | 523 | 612.43 K |
| ARWR | Arrowhead Pharma | 9.08 | 6.92 B | 0.07 | 0.78 | 573 K | 5.2 M |
| KTOS | Kratos Defns | 6.77 | 6.91 B | 0.35 | 5.45 | 862.14 K | 5.84 M |
| RUSHB | Rush Entpr Cl B | 9.8316 | 6.9 B | 0.0875 | 0.9 | 53.9 K | 529.93 K |
| RIOT | Riot Blockchain Inc | 13.9117 | 6.78 B | 0.3567 | 2.63 | 38.58 K | 536.69 K |
| ACIW | Aci Worldwide Inc | 21.3366 | 6.2 B | 0.1133 | 0.53 | 877.56 K | 18.72 M |
| CRUS | Cirrus Logic Inc | 20.31 | 5.99 B | 0.45 | 2.27 | 1.87 M | 37.97 M |
| PAGP | Plains Gp Holdings LP | 27.9017 | 5.94 B | 0.1652 | 0.6 | 348.57 K | 9.73 M |
| CWST | Casella Waste Sys | 5.95 | 5.92 B | 0.07 | 1.19 | 125.37 K | 745.97 K |
| SSRM | Ssr Mining Inc | 5.5905 | 5.63 B | 0.1857 | 3.44 | 1.3 M | 7.28 M |
| BCPC | Balchem Cp | 53.7471 | 5.53 B | 0.6156 | 1.16 | 106.75 K | 5.74 M |
| OMAB | Grupo Aeroportuario ADR | 14.7992 | 5.32 B | 0.2347 | 1.61 | 24.02 K | 355.51 K |
| MMSI | Merit Medical Sys | 15.90 | 5.26 B | 0.12 | 0.76 | 117.16 K | 1.86 M |
| VEON | Veon Ltd ADR | 219.5775 | 5.2 B | 2.1318 | 0.98 | 136.34 K | 29.94 M |
| NSIT | Insight Enterpr | 24.69 | 4.95 B | 0.32 | 1.31 | 169.64 K | 4.19 M |
| MXL | Maxlinear Inc | 8.47 | 4.88 B | 0.13 | 1.56 | 132.08 K | 1.12 M |
| MMYT | Makemytrip Ltd | 16.85 | 4.85 B | 0.85 | 5.31 | 45.92 K | 773.75 K |
| CHEF | The Chefs Warehouse | 25.29 | 4.7 B | 0.68 | 2.76 | 406.19 K | 10.27 M |
| CRVL | Corvel Cp | 15.22 | 4.23 B | 0.13 | 0.86 | 469.54 K | 7.15 M |
| GNTX | Gentex Corp | 11.8738 | 4.09 B | 0.1397 | 1.19 | 2.1 M | 24.96 M |
| WSFS | WSFS Financial Corp | 21.9609 | 4.04 B | 0.1607 | 0.74 | 202.2 K | 4.44 M |
| DIOD | Diodes Inc | 20.45 | 3.99 B | 0.28 | 1.39 | 262 K | 5.36 M |
| IEP | Icahn Enterprises | 23.8102 | 3.85 B | 0.8978 | 3.92 | 287.3 K | 6.84 M |
| PTEN | Patterson-Uti Energy | 18.787 | 3.81 B | 0.313 | 1.69 | 3.34 M | 62.82 M |
| IOVA | Iovance Biotherapeutics Inc | 8.80 | 3.74 B | 1.40 | 18.92 | 9.1 K | 80.08 K |
| COLM | Columbia Sportswear | 29.2753 | 3.7 B | 0.3519 | 1.22 | 178.8 K | 5.23 M |
| FIZZ | Natl Beverage Cp | 7.7625 | 3.51 B | 0.0536 | 0.7 | 50.32 K | 390.64 K |
| AGYS | Agilysys Inc | 12.57 | 3.5 B | 0.25 | 2.03 | 28.43 K | 357.35 K |
| FFBC | First Finl Bncp [Oh] | 10.2002 | 3.46 B | 0.0628 | 0.62 | 692.59 K | 7.06 M |
| TOWN | Towne Bank | 10.4034 | 3.33 B | 0.1377 | 1.34 | 55.86 K | 581.15 K |
| ACLS | Axcelis Tech Inc | 8.92 | 3.3 B | 0.20 | 2.29 | 112.66 K | 1 M |
| SBCF | Seacoast Banking Cp | 10.0004 | 3.29 B | 0.177 | 1.8 | 102.4 K | 1.02 M |
| ARLP | Alliance Resource Pt | 11.9386 | 3.23 B | 0.1874 | 1.59 | 191.36 K | 2.28 M |
| HWKN | Hawkins Inc | 15.2016 | 3.18 B | 0.1632 | 1.09 | 70.97 K | 1.08 M |
| MGRC | Mcgrath Rentcorp | 28.883 | 3.13 B | 0.7607 | 2.7 | 93.37 K | 2.7 M |
| MGEE | Mge Energy Inc | 28.1105 | 3.02 B | 0.1574 | 0.56 | 59.62 K | 1.68 M |
| HTO | H2O America | 20.4216 | 3 B | 0.5422 | 2.73 | 28.4 K | 579.97 K |
| MZTI | MZTI | 65.2562 | 2.98 B | 0.7949 | 1.23 | 126 K | 8.22 M |
| MARA | Marathon Digital Holdings | 47.20 | 2.84 B | 1.60 | 3.51 | 3.61 K | 170.53 K |
| STGW | Stagwell Inc | 21.4336 | 2.8 B | 0.5099 | 2.44 | 246.69 K | 5.29 M |
| PLUS | Eplus Inc | 13.401 | 2.52 B | 0.109 | 0.82 | 74.99 K | 1 M |
| DGII | Digi Intl Inc | 11.65 | 2.47 B | 0.12 | 1.04 | 60.78 K | 708.11 K |
| POWI | Power Integratn | 23.5038 | 2.46 B | 0.2749 | 1.18 | 347.2 K | 8.16 M |
| DXPE | Dxp Enterprise | 96.81 | 2.41 B | 0.99 | 1.03 | 53.4 K | 5.17 M |
| ADUS | Addus Homecare Corp | 28.45 | 2.35 B | 0.30 | 1.07 | 97.7 K | 2.78 M |
| ECPG | Encore Capital Group | 47.78 | 2.25 B | 0.63 | 1.34 | 296.49 K | 14.17 M |
| EFSC | Enterprises Finl Svc | 15.7013 | 2.23 B | 0.1301 | 0.84 | 39.63 K | 622.29 K |
| NEO | Neogenomics Inc | 3.6617 | 2.19 B | 0.0397 | 1.1 | 376.83 K | 1.38 M |
| CNXN | PC Connection Inc | 20.0527 | 2.07 B | 1.4765 | 7.95 | 95.05 K | 1.91 M |
| COHU | Cohu Inc | 8.8418 | 2.06 B | 0.2341 | 2.72 | 32.3 K | 285.59 K |
| AGIO | Agios Pharmaceuticals | 17.82 | 1.9 B | 0.54 | 3.12 | 156.2 K | 2.78 M |
| TILE | Interface Inc | 17.8414 | 1.84 B | 0.1537 | 0.87 | 316.5 K | 5.65 M |
| MESO | Mesoblast Ltd ADR | 55.9062 | 1.82 B | 0.866 | 1.57 | 428 | 23.93 K |
| RBCAA | Republic Bancorp Inc | 16.9216 | 1.8 B | 0.1405 | 0.84 | 16.94 K | 286.63 K |
| AZTA | Azenta Inc | 8.9101 | 1.77 B | 0.1104 | 1.25 | 425.4 K | 3.79 M |
| NVAX | Novavax Inc | 79.60 | 1.68 B | 2.60 | 3.38 | 752.11 K | 59.87 M |
| QCRH | Qcr Holdings Inc | 16.978 | 1.68 B | 0.0938 | 0.56 | 5.63 K | 95.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1506 | 2.06 T | 0.0976 | 0.75 | 10.07 M | 132.49 M |
| XOM | Exxon Mobil Corporation | 61.9392 | 670.91 B | 0.5709 | 0.93 | 12.61 M | 780.92 M |
| ABBV | Abbvie Inc | 30.421 | 519.48 B | 0.9618 | 3.26 | 9.48 M | 288.39 M |
| KO | Coca-Cola Company | 27.4993 | 416.9 B | 0.184 | 0.67 | 16.59 M | 456.28 M |
| PG | Procter & Gamble Company | 62.486 | 390.92 B | 0.3652 | 0.59 | 7.53 M | 470.72 M |
| PM | Philip Morris International Inc | 46.5084 | 302.76 B | 0.3742 | 0.81 | 5.2 M | 241.88 M |
| BML-PJ | Bank of America Corporation | 10.7796 | 227.78 B | 0.1078 | 1.01 | 36.81 K | 396.83 K |
| NVO | Novo Nordisk A/S ADR | 30.1721 | 179.46 B | 0.2706 | 0.9 | 452.39 K | 13.65 M |
| ACN | Accenture Plc | 61.524 | 152.71 B | 0.6066 | 1 | 2.14 M | 131.58 M |
| MO | Altria Group | 18.8382 | 126.99 B | 0.1115 | 0.6 | 7.81 M | 147.08 M |
| HCA | Hca Holdings Inc | 43.6799 | 105.37 B | 0.3156 | 0.73 | 2.15 M | 93.87 M |
| EQNR | Equinor ASA ADR | 11.9154 | 96.28 B | 0.1671 | 1.42 | 2.03 M | 24.19 M |
| TT | Trane Technologies Plc | 35.533 | 92.12 B | 0.2981 | 0.85 | 5.49 M | 194.92 M |
| WMB | Williams Companies | 18.3557 | 84.34 B | 0.5516 | 3.1 | 9.42 M | 172.84 M |
| SU | Suncor Energy Inc | 22.4166 | 78 B | 0.40 | 1.82 | 5.47 M | 122.67 M |
| NOC | Northrop Grumman Corp | 91.7399 | 77.94 B | 0.5707 | 0.63 | 1.7 M | 155.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5505 | 66.87 B | 0.1645 | 1.23 | 29.1 K | 394.32 K |
| BSX | Boston Scientific Corp | 11.82 | 64.79 B | 0.19 | 1.63 | 9.69 M | 114.52 M |
| NWG | Natwest Group Plc ADR | 6.5214 | 62.49 B | 0.0602 | 0.93 | 749.64 K | 4.89 M |
| D | Dominion Resources | 38.4505 | 60.14 B | 0.2848 | 0.75 | 3.7 M | 142.14 M |
| OKE | Oneok Inc | 24.7671 | 55.08 B | 0.9323 | 3.91 | 2.96 M | 73.23 M |
| VMRK | Vivmark Residential | 28.2036 | 50.88 B | 0.1898 | 0.68 | 2.43 M | 68.63 M |
| DVN | Devon Energy Corp | 40.8864 | 47.75 B | 0.6054 | 1.5 | 3.59 M | 146.73 M |
| KR | Kroger Company | 13.9841 | 40.51 B | 0.1029 | 0.74 | 7.04 M | 98.45 M |
| TKO | Tko Group Holdings Inc Cl A | 11.9454 | 37.57 B | 0.1557 | 1.32 | 205.6 K | 2.46 M |
| PEG | Public Service Enterprise Group Inc | 21.1218 | 37.23 B | 0.1285 | 0.61 | 4.67 M | 98.71 M |
| HSY | Hershey Foods Corp | 72.6305 | 34.96 B | 0.4191 | 0.58 | 636.3 K | 46.21 M |
| CNC | Centene Corp | 15.285 | 34.75 B | 0.28 | 1.87 | 2.55 M | 38.93 M |
| ADM | Archer Daniels Midland | 28.944 | 32.98 B | 0.176 | 0.61 | 3.57 M | 103.21 M |
| AEE | Ameren Corp | 24.5123 | 31.47 B | 0.1688 | 0.69 | 1.99 M | 48.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.7858 | 29.59 B | 0.1823 | 0.71 | 37.4 K | 964.39 K |
| PCG | Pacific Gas & Electric Company | 34.985 | 29.14 B | 0.2915 | 0.84 | 2.89 M | 101.16 M |
| DGX | Quest Diagnostics Inc | 47.6721 | 28.52 B | 0.5277 | 1.12 | 3.16 M | 150.5 M |
| PPL | PPL Corp | 16.4461 | 26.88 B | 0.1712 | 1.05 | 4.92 M | 80.98 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8252 | 26.49 B | 0.0722 | 1.26 | 6.91 K | 40.26 K |
| CHD | Church & Dwight Company | 27.9252 | 26.38 B | 0.3549 | 1.29 | 1.12 M | 31.17 M |
| HPQ | HP Inc | 8.3982 | 25.63 B | 0.0549 | 0.66 | 39.45 M | 331.32 M |
| FTI | Technipfmc Plc | 32.4363 | 25.1 B | 0.194 | 0.6 | 1.52 M | 49.17 M |
| STZ | Constellation Brands Inc | 60.1488 | 24.62 B | 0.3971 | 0.66 | 849 K | 51.07 M |
| THC | Tenet Healthcare Corp | 43.15 | 23.1 B | 0.78 | 1.84 | 1.64 M | 70.65 M |
| BBY | Best Buy Company | 26.9237 | 21.83 B | 0.5898 | 2.24 | 6.31 M | 169.81 M |
| BR | Broadridge Financial Solutions Llc | 30.9805 | 21.82 B | 0.2629 | 0.86 | 946.6 K | 29.33 M |
| TSN | Tyson Foods | 24.928 | 21.21 B | 0.668 | 2.75 | 5.46 M | 135.98 M |
| BEP | Brookfield Renewable | 6.8855 | 20.56 B | 0.0951 | 1.4 | 39.09 K | 269.18 K |
| NRG | NRG Energy | 20.9168 | 20.41 B | 0.4351 | 2.12 | 3.08 M | 64.34 M |
| BCH | Banco DE Chile ADR | 13.4495 | 19.8 B | 0.0965 | 0.72 | 54.59 K | 734.22 K |
| ESS | Essex Property Trust | 103.2805 | 19.03 B | 1.1734 | 1.15 | 231.1 K | 23.87 M |
| SNX | Synnex Corp | 28.9428 | 18.55 B | 0.3207 | 1.12 | 84.48 K | 2.45 M |
| GIS | General Mills | 32.9551 | 18.5 B | 0.2214 | 0.68 | 2.23 M | 73.38 M |
| GPC | Genuine Parts Company | 58.0413 | 17.19 B | 0.4478 | 0.78 | 1.77 M | 102.78 M |
| TYL | Tyler Technologies | 101.80 | 16.77 B | 0.76 | 0.75 | 149.31 K | 15.2 M |
| SUI | Sun Communities | 26.7723 | 14.8 B | 0.2167 | 0.82 | 115.8 K | 3.1 M |
| NLY | Annaly Capital Management Inc | 8.7622 | 14.75 B | 0.0436 | 0.5 | 2.82 M | 24.74 M |
| BF-A | Brown-Forman Corporation | 22.3379 | 14.56 B | 0.303 | 1.38 | 27.42 K | 612.59 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 29.2062 | 14.36 B | 0.5133 | 1.79 | 24.9 K | 727.23 K |
| SJM | J.M. Smucker Company | 73.2584 | 14.27 B | 0.3699 | 0.51 | 1 M | 73.47 M |
| BF-B | Brown-Forman Corporation | 24.076 | 14.14 B | 0.2004 | 0.84 | 1.17 M | 28.1 M |
| MAA | Mid-America Apartment Communities | 38.6248 | 14.14 B | 0.1976 | 0.51 | 387.2 K | 14.96 M |
| PAG | Penske Automotive Group | 33.0273 | 14.01 B | 0.2304 | 0.7 | 297.2 K | 9.82 M |
| UDR | United Dominion Realty Trust | 15.2351 | 13.31 B | 0.3114 | 2.09 | 1.86 M | 28.33 M |
| SNN | Smith & Nephew Snats ADR | 20.6525 | 12.94 B | 0.2489 | 1.22 | 257.9 K | 5.33 M |
| CLX | Clorox Company | 64.694 | 12.89 B | 0.5271 | 0.82 | 804.8 K | 52.07 M |
| ELS | Equity Lifestyle Properties | 13.0569 | 12.61 B | 0.153 | 1.19 | 670 K | 8.75 M |
| HII | Huntington Ingalls Industries | 66.8309 | 12.36 B | 0.459 | 0.69 | 676.71 K | 45.23 M |
| DECK | Deckers Outdoor Corp | 14.3483 | 11.99 B | 0.355 | 2.54 | 10.01 M | 143.61 M |
| RTO | Rentokil Initial Plc ADR | 7.8645 | 11.94 B | 0.1507 | 1.95 | 39.1 K | 307.5 K |
| FMS | Fresenius Medical Care Corp ADR | 28.168 | 11.8 B | 0.2327 | 0.83 | 147 K | 4.14 M |
| CPT | Camden Property Trust | 36.1016 | 11.56 B | 0.3871 | 1.08 | 494.7 K | 17.86 M |
| UHS | Universal Health Services | 79.0799 | 11.52 B | 0.771 | 0.98 | 570.2 K | 45.09 M |
| MOH | Molina Healthcare Inc | 34.27 | 10.73 B | 0.52 | 1.54 | 720.47 K | 24.69 M |
| AES | The Aes Corp | 9.5381 | 10.65 B | 0.2628 | 2.83 | 7.91 M | 75.43 M |
| SCI | Service Corp International | 14.8904 | 10.11 B | 0.2353 | 1.61 | 2.13 M | 31.67 M |
| FRT | Federal Realty Investment Trust | 66.2739 | 9.85 B | 0.415 | 0.63 | 367.6 K | 24.36 M |
| FRO | Frontline Ltd | 8.3505 | 9.77 B | 0.4294 | 5.42 | 659.87 K | 5.51 M |
| IDA | Idacorp Inc | 36.4583 | 8.73 B | 0.2108 | 0.58 | 497 K | 18.12 M |
| UGI | Ugi Corp | 17.7553 | 8.05 B | 0.0959 | 0.54 | 633.15 K | 11.24 M |
| MAC | Macerich Company | 29.0794 | 7.57 B | 0.2691 | 0.93 | 1.09 M | 31.71 M |
| TAP | Molson Coors Brewing Company | 39.943 | 7.45 B | 1.022 | 2.63 | 1.53 M | 61 M |
| TRNO | Terreno Realty Corp | 12.4518 | 7.36 B | 0.1717 | 1.4 | 38.6 K | 480.64 K |
| STAG | Stag Industrial Inc | 11.5699 | 7.35 B | 0.1517 | 1.33 | 185.3 K | 2.14 M |
| CLF | Cleveland-Cliffs Inc | 22.869 | 7.34 B | 0.5742 | 2.58 | 7.41 M | 169.54 M |
| VNO | Vornado Realty Trust | 41.0938 | 7.24 B | 0.4895 | 1.21 | 1.39 M | 57.23 M |
| G | Genpact Ltd | 16.2851 | 7.2 B | 0.1525 | 0.95 | 1.22 M | 19.88 M |
| NFG | National Fuel Gas Company | 46.0153 | 7.1 B | 0.3716 | 0.81 | 337.3 K | 15.52 M |
| SM | Sm Energy Company | 80.0465 | 6.94 B | 1.5502 | 1.97 | 1.29 M | 103.27 M |
| MSA | Msa Safety Inc | 40.3169 | 6.75 B | 0.432 | 1.08 | 98.2 K | 3.96 M |
| BKH | Black Hills Corp | 32.9659 | 6.64 B | 0.2807 | 0.86 | 377.3 K | 12.44 M |
| LAD | Lithia Motors | 59.6925 | 6.61 B | 0.8311 | 1.41 | 251.44 K | 15.01 M |
| GIL | Gildan Activewear | 20.3528 | 6.61 B | 0.5295 | 2.67 | 357 K | 7.27 M |
| DY | Dycom Industries | 27.91 | 6.6 B | 0.30 | 1.09 | 247.5 K | 6.91 M |
| M | Macy's Inc | 32.014 | 6.55 B | 0.2243 | 0.71 | 4.48 M | 143.53 M |
| ANF | Abercrombie & Fitch Company | 27.9226 | 6.53 B | 1.5284 | 5.79 | 7.04 M | 196.62 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.67 | 6.43 B | 0.0857 | 1.13 | 7.46 M | 57.2 M |
| NOV | Nov Inc | 61.2078 | 6.3 B | 0.6889 | 1.14 | 3.14 M | 191.92 M |
| MTDR | Matador Resources Company | 20.4852 | 6.23 B | 0.4895 | 2.45 | 771.9 K | 15.81 M |
| SLG-PI | SL Green Realty Corp | 12.2056 | 6.16 B | 0.0823 | 0.68 | 25.8 K | 314.84 K |
| RNG | Ringcentral Inc | 16.1112 | 6.12 B | 0.3095 | 1.96 | 175.1 K | 2.82 M |
| ORA | Ormat Technologies | 23.4924 | 5.68 B | 0.6221 | 2.72 | 177.4 K | 4.17 M |
| NJR | Newjersey Resources Corp | 14.6753 | 5.52 B | 0.1562 | 1.08 | 497.15 K | 7.3 M |
| CNX | CNX Resources Corp | 29.4406 | 5.28 B | 0.2582 | 0.88 | 2.3 M | 67.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGY | Surge Energy Inc | 29.1139 | 1.895 | 6.96 | 667 K | 19.42 M | |
| EFR | Energy Fuels Inc | 6.15 | 0.40 | 6.96 | 32.6 K | 200.49 K | |
| PTM | Platinum Group Metals Ltd | 147.00 | 8.00 | 5.76 | 12.76 K | 1.88 M | |
| WPK | Winpak Ltd | 19.3407 | 0.998 | 5.44 | 8.08 K | 156.25 K | |
| SSRM | Ssr Mining Inc | 5.9761 | 0.1915 | 3.31 | 160 K | 956.18 K | |
| AQN | Algonquin Power and Utilities Corp | 3.759 | 0.1103 | 3.02 | 625.57 K | 2.35 M | |
| TPX-B | Molson Coors Canada Inc | 42.9696 | 1.1901 | 2.85 | 5.57 K | 239.13 K | |
| GIL | Gildan Activewear Inc | 21.011 | 0.5658 | 2.77 | 1.07 M | 22.38 M | |
| ELF | E-L Financial | 4.4719 | 0.1189 | 2.73 | 1.26 K | 5.66 K | |
| TOU | Tourmaline Oil Corp | 27.4582 | 0.7288 | 2.73 | 452.3 K | 12.42 M | |
| TCW | Trican Well | 7.9477 | 0.2089 | 2.7 | 291.72 K | 2.32 M | |
| CFF | Conifex Timber Inc | 7.3249 | 0.1809 | 2.53 | 39 K | 285.67 K | |
| HMMC | Hemlo Mining Corp. | 92.25 | 2.25 | 2.5 | 265 | 24.45 K | |
| FTS-PK | Fortis Inc Pref K | 12.5343 | 0.294 | 2.4 | 15.53 K | 194.66 K | |
| VET | Vermilion Energy Inc | 34.0508 | 0.7642 | 2.3 | 404.6 K | 13.78 M | |
| VCM | Vecima Networks Inc | 4.2819 | 0.0938 | 2.24 | 20.8 K | 89.06 K | |
| Y | Yellow Pages Ltd | 12.1051 | 0.2399 | 2.02 | 127.1 K | 1.54 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.981 | 0.1172 | 2 | 400 | 2.39 K | |
| GTE | Gran Tierra Energy Inc | 74.80 | 1.40 | 1.91 | 90.45 K | 6.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.0645 | 0.3915 | 1.89 | 234.51 K | 4.94 M | |
| SU | Suncor Energy Inc | 23.8486 | 0.4125 | 1.76 | 3.42 M | 81.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 6123.501 | 103.3296 | 1.72 | 395 | 2.42 M | |
| CJR-B | Corus Entertainment Inc | 12.2324 | 0.2064 | 1.72 | 197.3 K | 2.41 M | |
| KEL | Kelt Exploration Ltd | 9.06 | 0.15 | 1.68 | 249 K | 2.26 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.9831 | 0.0989 | 1.68 | 5.4 K | 32.31 K | |
| AIF | Altus Group Ltd | 12.4506 | 0.1993 | 1.63 | 135.29 K | 1.68 M | |
| ALC | Algoma Central | 7.9607 | 0.1232 | 1.57 | 9.47 K | 75.36 K | |
| POU | Paramount Resources Ltd | 14.1147 | 0.1842 | 1.32 | 404.3 K | 5.71 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.5231 | 0.1415 | 1.24 | 3.17 K | 36.48 K | |
| KBL | Kbro Linen Inc | 25.0537 | 0.3072 | 1.24 | 14.7 K | 368.29 K | |
| ATS | Ats Corp | 13.10 | 0.16 | 1.24 | 100.8 K | 1.32 M | |
| X | TMX Group Ltd | 7.5286 | 0.0901 | 1.21 | 141.63 K | 1.07 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.4715 | 0.1365 | 1.2 | 2.9 K | 33.27 K | |
| TCL-B | Transcontinental Inc | 8.7456 | 0.1007 | 1.16 | 1.5 K | 13.12 K | |
| SYZ | Sylogist Ltd | 5.0257 | 0.056 | 1.13 | 10.23 K | 51.41 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8666 | 0.0751 | 1.11 | 139.65 K | 958.92 K | |
| FTS | Fortis Inc | 19.6081 | 0.2121 | 1.09 | 619.99 K | 12.16 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8593 | 0.0712 | 1.05 | 14.9 K | 102.2 K | |
| BN-PFC | Brookfield Corporation | 9.573 | 0.0924 | 0.97 | 43.25 K | 414.03 K | |
| LNF | Leons Furniture | 8.336 | 0.0804 | 0.97 | 2.27 K | 18.89 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7298 | 0.0641 | 0.96 | 187.5 K | 1.26 M | |
| MCB | Mccoy Global Inc | 5.7086 | 0.0506 | 0.89 | 47.3 K | 270.02 K | |
| WTE | Westshore Terminals Investment Corp | 19.2118 | 0.1683 | 0.88 | 138.79 K | 2.67 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.4235 | 0.0457 | 0.85 | 68.2 K | 369.88 K | |
| CSCI | Cosciens Biopharma Inc | 11900.00 | 100.00 | 0.85 | 2 | 23.8 K | |
| CMG | Computer Modelling Group Ltd | 8.7008 | 0.0707 | 0.82 | 48.6 K | 422.86 K | |
| PD | Precision Drilling Corp | 198.60 | 1.60 | 0.81 | 711.73 K | 141.35 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5349 | 0.0682 | 0.81 | 4.04 K | 34.44 K | |
| MRE | Martinrea International Inc | 7.365 | 0.0575 | 0.79 | 409.79 K | 3.02 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.8187 | 0.0822 | 0.77 | 19.85 K | 214.75 K | |
| IGM | Igm Financial Inc | 26.8424 | 0.2007 | 0.75 | 334.74 K | 8.99 M | |
| DII-B | Dorel Industries Inc | 11.9054 | 0.0889 | 0.75 | 32.59 K | 387.96 K | |
| BNE | Bonterra Energy Corp | 37.1976 | 0.2679 | 0.73 | 73.46 K | 2.73 M | |
| LB | Laurentian Bank | 24.0408 | 0.1683 | 0.7 | 55.32 K | 1.33 M | |
| SEC | Senvest Capital | 143.00 | 1.00 | 0.7 | 400 | 57.2 K | |
| MEQ | Mainstreet Eq J | 34.4683 | 0.2395 | 0.7 | 1.9 K | 65.49 K | |
| BN-PT | Brookfield Corporation | 12.4933 | 0.0854 | 0.69 | 12.01 K | 150.01 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.7342 | 0.091 | 0.67 | 14.88 K | 204.39 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.1458 | 0.0795 | 0.66 | 3.21 K | 38.93 K | |
| EQB | EQB Inc | 19.0435 | 0.1215 | 0.64 | 16.8 K | 319.93 K | |
| WPRT | Westport Fuel Systems Inc | 220.20 | 1.40 | 0.64 | 7.45 K | 1.64 M | |
| AETR | Aetherion Technologies Inc. | 220.20 | 1.40 | 0.64 | 7.45 K | 1.64 M | |
| BCE-PD | Bce Inc Pref D | 11.2403 | 0.0693 | 0.62 | 7.99 K | 89.85 K | |
| WCN | Waste Connections Inc | 32.8073 | 0.202 | 0.62 | 156.44 K | 5.13 M | |
| ADEN | Adentra Inc | 6.7142 | 0.0405 | 0.61 | 12.4 K | 83.26 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3173 | 0.0259 | 0.6 | 5.8 K | 25.04 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.67 | 0.05 | 0.58 | 4.5 K | 39.02 K | |
| NPI | Northland Power Inc | 7.6398 | 0.0436 | 0.57 | 126.05 K | 962.96 K | |
| MRU | Metro Inc | 17.3739 | 0.0983 | 0.57 | 1.13 M | 19.69 M | |
| TCL-A | Transcontinental Inc | 8.6791 | 0.0473 | 0.55 | 311.32 K | 2.7 M | |
| BIR | Birchcliff Energy Ltd | 4.7301 | 0.0257 | 0.55 | 86.3 K | 408.21 K | |
| CFP | Canfor Corp | 24.04 | 0.13 | 0.54 | 428.4 K | 10.3 M | |
| LNR | Linamar Corp | 36.7716 | 0.1936 | 0.53 | 55.59 K | 2.04 M | |
| BN-PN | Brookfield Corporation | 9.5154 | 0.0488 | 0.52 | 18.96 K | 180.42 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5937 | 0.0229 | 0.5 | 15.5 K | 71.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.78 | 6.04 B | 0.18 | 1.02 | 683.9 K | 12.16 M |
| NTPIF | Nam Tai Property Inc. | 7.00 | 262.33 M | 0.04 | 0.57 | 2.5 M | 17.5 M |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | 50.00 | 14.29 | 5 | 2 K |
| PSWW | Principal Solar Inc | 6.00 | 405.94 K | 2.40 | 66.67 | 1.74 K | 10.45 K |
| TGHI | Touchpoint Group Holdings Inc | 750.00 | 344.25 K | 150.00 | 25 | 12 | 9 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.35 | 63.04 K | 0.375 | 5.38 | 32.63 K | 239.82 K |
| SPRN | Supernova Energy Inc | 10.00 | 33.18 K | 1.00 | 11.11 | 435 | 4.35 K |
| ERINQ | Erin Energy Corporation | 3.5732 | 21.53 K | 0.0493 | 1.4 | 206.93 K | 739.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.33 | 14.07 K | 0.04 | 1.22 | 128.36 K | 427.45 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 40.00 | 8.88 K | 1.50 | 3.9 | 139 | 5.56 K |
| CBKCQ | Christopher & Banks Corporation | 6.48 | 3.86 K | 0.34 | 5.54 | 217.56 K | 1.41 M |
| CYRNQ | CYRNQ | 53.40 | 799 | 1.40 | 2.69 | 9.52 K | 508.47 K |
| SPDC | Speed Commerce Inc | 68.48 | 603 | 4.96 | 7.81 | 33.51 K | 2.3 M |
| SYNE | Synthesis Energy Systems Inc | 45.12 | 157 | 2.24 | 5.22 | 674 | 30.41 K |
| WDBG | Woodbrook Group Holdings Inc | 765.7657 | 42 | 180.1801 | 30.77 | 70 | 53.6 K |
| PZOO | Pazoo Inc | 642.50 | 85.00 | 15.25 | 5 | 3.21 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 8.00 | 1.00 | 14.29 | 989 | 7.91 K | |
| FONU | FonU2 Inc | 27.16 | 3.28 | 13.74 | 370 | 10.05 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.90 | 0.50 | 3.47 | 975 | 14.53 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.98 | 0.22 | 2.84 | 8.1 K | 64.64 K | |
| SBBG | The Seibels Bruce Group Inc | 4565.5913 | 90.3608 | 2.02 | 5 | 22.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 33.5999 | 7.20 | 27.27 | 158 | 5.31 K | |
| TGX | True North Gems Inc | 330.00 | 60.00 | 22.22 | 3 | 990 | |
| MBO | Mobio Technologies Inc | 25.20 | 2.40 | 10.53 | 103.04 K | 2.6 M | |
| DSY | Destiny Media Technologies Inc | 14.05 | 1.05 | 8.08 | 2.7 K | 37.94 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 15.72 K | 50.31 K | |
| RX | BioSyent Inc | 3.7472 | 0.1687 | 4.71 | 47.8 K | 179.12 K | |
| GBU | Gabriel Resources Ltd | 9.10 | 0.30 | 3.41 | 542.85 K | 4.94 M | |
| MVI-H | Monitor Ventures Inc | 12.125 | 0.375 | 3.19 | 1.75 K | 21.19 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.12 | 2.7 | 392 | 1.79 K | |
| NCP | Nickel Creek Platinum Corp. | 56.00 | 1.00 | 1.82 | 1.26 K | 70.56 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | 0.16 | 1.61 | 406 | 4.09 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | 0.05 | 1.47 | 470 | 1.62 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.357 | 0.1696 | 1.2 | 668 | 9.59 K | |
| RET-A | Reitmans (Canada) Limited | 4.6947 | 0.0396 | 0.85 | 185.08 K | 868.88 K |