Gainer Valuations for 17 December 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 17 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 39.4787 59.93 B 0.5734 1.47 4.09 M 161.53 M
CQP Cheniere Energy Partners LP 13.1349 29.15 B 0.5463 4.34 193.68 K 2.54 M
FISK Empire State Realty Op LP Se 10.453 1.41 B 0.1321 1.28 293 3.06 K
USAS Americas Silver Corp 6.60 1.02 B 0.30 4.76 1.04 K 6.86 K
GORO Gold Resource Corp 3.8214 588.21 M 0.0551 1.46 438.42 K 1.68 M
VKI Invesco Advantage Muni Income Trust II 4.9831 375.49 M 0.068 1.38 238.9 K 1.19 M
REI Ring Energy Inc 11.98 294.41 M 0.28 2.39 55.3 K 662.49 K
FRD Friedman Industries Inc 7.6138 283.61 M 0.044 0.58 30.9 K 235.27 K
NBH Neuberger Berman Intermediate Fund Inc 7.4491 272.35 M 0.0412 0.56 147.7 K 1.1 M
PLX Protalix Biotherapeutics 39.80 230.43 M 1.00 2.58 22.83 K 908.63 K
INTT Intest Corp 3.73 178.28 M 0.07 1.91 5.81 K 21.68 K
PED Pedevco Corp 484.00 177.32 M 16.00 3.42 284 137.46 K
EPM Evolution Petroleum Corp 5.9058 143.41 M 0.0493 0.84 43.2 K 255.13 K
ARMP Armata Pharmaceuticals Inc 2940.00 139.43 M 70.00 2.44 6 17.64 K
BDL Flanigan's Enterprises 10.9685 121.04 M 0.3441 3.24 1.27 K 13.94 K
STXS Stereotaxis Inc 3.64 103.21 M 0.36 10.98 3.93 M 14.32 M
MHH Mastech Holdings Inc 7.475 75.9 M 0.155 2.12 22.46 K 167.9 K
CEV Eaton Vance California Muni Income Trust 6.1171 75.26 M 0.067 1.11 39.06 K 238.93 K
WWR Westwater Resources 1608.00 52.44 M 42.00 2.68 157 252.46 K
DXR Daxor Corp 6.807 49.8 M 0.0637 0.94 502 3.42 K
FSP Franklin Street Properties 6.119 42.86 M 0.041 0.67 209.5 K 1.28 M
XTNT Xtant Medical Holdings Inc 45.90 38.49 M 0.852 1.89 920 42.23 K
CVM Cel-Sci Corp 562.50 24.8 M 22.50 4.17 784 441 K
MXC Mexco Energy Corp 6.9291 21.55 M 0.2617 3.93 1.1 K 7.62 K
UUU Universal Security Instruments 3.6039 16.02 M 0.0253 0.71 100 360.39
REED Reed's, Inc. 1970.9998 14.94 M 43.2236 2.24 132 260.17 K
AIRI Air Industries Group Inc 81.061 14.57 M 1.3288 1.67 41 3.32 K
AWX Avalon Holdings Corp 5.20 11 M 0.08 1.56 11 K 57.2 K
TOVX Theriva Biologics Inc 9362.50 7.08 M 612.50 7 64 599.2 K
INUV Inuvo Inc 14.40 6.27 M 0.10 0.7 5.03 K 72.43 K
PLAG Planet Green Holdings Corp 200.00 5.01 M 2.50 1.27 616 123.2 K
DSS Document Security Systems 4154.5845 4.25 M 332.3672 8.7 389 1.62 M
MPU Mega Matrix Corp 3.389 4.17 M 0.0455 1.36 9 K 30.5 K
ITP IT Tech Packaging Inc 25.40 1 M 1.20 4.96 5.68 K 144.32 K
ENSV Enservco Corpporation 24.00 29.09 K 0.15 0.63 7.66 K 183.82 K
IPB Merrill Lynch & Company 12.9285 0.1305 1.02 4.99 K 64.46 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 8.645 1.235 16.67 317 2.74 K
DWTZ Data Watts Partners Inc. 3.92 0.56 16.67 316 1.24 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 54.4328 1.64 T 1.0418 1.95 78.75 M 4.29 B
AVGO Broadcom Inc. 4.0121 1.58 T 0.2592 6.91 87.23 M 349.98 M
TSLA Tesla Inc 10.164 1.5 T 0.3013 3.05 157.42 M 1.6 B
AMD Advanced Micro Devices 3.65 844.99 B 0.06 1.67 14.84 M 54.15 M
MU Micron Technology 22.3536 820.41 B 0.1463 0.66 26.69 M 596.73 M
CSCO Cisco Systems Inc 14.2984 386.96 B 0.164 1.16 45.34 M 648.34 M
INTC Intel Corp 18.3361 308.96 B 0.1524 0.84 28.17 M 516.44 M
AMAT Applied Materials 14.3515 295.63 B 0.1239 0.87 8.86 M 127.08 M
LRCX Lam Research Corp 4.43 278.3 B 0.0798 1.83 17.23 M 76.31 M
PANW Palo Alto Networks Inc 9.3067 267.11 B 0.185 2.03 8.82 M 82.09 M
NFLX Netflix Inc 5.3553 259.77 B 0.1223 2.34 185.17 M 991.63 M
KLAC K L A-Tencor Corp 39.1532 199.34 B 0.6258 1.62 1.06 M 41.63 M
TMUS T-Mobile US 25.6524 179.1 B 0.2789 1.1 6.6 M 169.29 M
VRTX Vertex Pharmaceutic 65.58 138.91 B 0.82 1.27 1.34 M 88.21 M
STX Seagate Technology 30.6816 115.15 B 0.9329 3.14 5.24 M 160.76 M
CME CME Group Inc 49.1283 110.63 B 0.3141 0.64 2.43 M 119.42 M
WDC Western Digital Cp 51.4549 108.25 B 1.0734 2.13 5.18 M 266.77 M
CDNS Cadence Design Systems, Inc. 13.81 91 B 0.11 0.8 2.89 M 39.91 M
CTAS Cintas Corp 12.1173 89.45 B 0.1112 0.93 3.05 M 36.95 M
SNPS Synopsys Inc 38.81 88.14 B 0.35 0.91 933.34 K 36.22 M
NTES Netease Inc ADR 11.3788 81.98 B 0.1176 1.04 2.41 M 27.47 M
MELI MercadoLibre Inc 102.468 75.55 B 1.5227 1.51 900.7 K 92.29 M
MPWR Monolithic Power Sys 29.0842 66.21 B 0.3131 1.09 293.5 K 8.54 M
NXPI Nxp Semiconductors 38.4126 65.93 B 0.5393 1.42 4.81 M 184.69 M
NDAQ Nasdaq Inc 10.7785 61.5 B 0.1617 1.52 3.15 M 33.91 M
PCAR Paccar Inc 24.3799 55.58 B 0.2275 0.94 2.29 M 55.76 M
IDXX Idexx Laboratories 52.17 54.89 B 0.455 0.88 2.7 M 140.75 M
ADSK Autodesk Inc 47.50 54.36 B 0.31 0.66 2.17 M 103.17 M
CCEP Coca-Cola Europacific Partners Plc 18.8586 51.59 B 0.1044 0.56 1.77 M 33.47 M
FANG Diamondback Energy 35.4521 49.71 B 0.4843 1.38 587.7 K 20.84 M
TTWO Take-Two Interactive Software 17.48 42 B 0.12 0.69 1.89 M 33.04 M
TER Teradyne Inc 15.4579 38.31 B 0.322 2.13 2.03 M 31.41 M
ODFL Old Dominion Freight Line Inc 16.6416 34.62 B 0.1245 0.75 2.09 M 34.81 M
EXPE Expedia Group Inc 61.9369 30.11 B 0.4757 0.77 1.83 M 113.28 M
FLEX Flextronics Intl Ltd 5.4408 28.11 B 0.0837 1.56 5.29 M 28.76 M
TCOM Trip.com Group Ltd ADR 23.8491 27.76 B 0.199 0.84 4.42 M 105.31 M
ON On Semiconductor 7.67 27.1 B 0.06 0.79 2.87 M 21.98 M
ENTG Entegris Inc 10.3884 21.17 B 0.1244 1.21 267.91 K 2.78 M
FSLR First Solar Inc 55.51 19.45 B 0.81 1.48 2.93 M 162.63 M
SWKS Skyworks Solutions 22.433 19.45 B 0.5843 2.67 3.26 M 73.19 M
FFIV F5 Networks Inc 84.25 18.03 B 0.81 0.97 1.7 M 143.47 M
HST Host Marriott Financial Trust 11.2331 18.01 B 0.1099 0.99 5.39 M 60.53 M
GEN Gen Digital Inc 8.3777 17.8 B 0.1639 2 6.69 M 56.08 M
TSEM Tower Semiconductor 3.91 16.76 B 0.02 0.51 52 K 203.32 K
CG The Carlyle Group 17.4902 14.86 B 0.3191 1.86 1 M 17.55 M
CHKP Check Point Software 61.84 14.76 B 0.86 1.41 904.15 K 55.91 M
MKSI Mks Instruments Inc 25.8988 14.43 B 0.255 0.99 131.9 K 3.42 M
LULU Lululemon Athletica 58.67 12.78 B 0.79 1.36 4.98 M 292.43 M
TRMB Trimble Navigation 33.12 12.55 B 0.38 1.16 874.09 K 28.95 M
ALGN Align Technology 56.00 12.28 B 0.42 0.76 848.2 K 47.5 M
JKHY Jack Henry & Assoc 50.415 12.28 B 0.5405 1.08 520.1 K 26.22 M
COO Cooper Companies 30.4554 12.09 B 0.394 1.31 3.02 M 91.83 M
AGNC Agnc Investment Corp 4.2365 11.13 B 0.0579 1.39 4.09 M 17.33 M
SMTC Semtech Corp 28.56 10.59 B 0.86 3.1 589.02 K 16.82 M
LFUS Littelfuse Inc 79.358 9.74 B 0.6036 0.77 79.62 K 6.32 M
SANM Sanmina Corp 16.18 8.33 B 0.41 2.6 816.05 K 13.2 M
DSGX Descartes Sys Group 13.41 8.13 B 0.20 1.51 41.08 K 550.83 K
FCFS First Cash Fin Svcs 53.5321 7.87 B 0.6452 1.22 114.33 K 6.12 M
VIAV Viavi Solutions 7.0044 7.63 B 0.0739 1.07 3.51 M 24.59 M
CHRD Chord Energy Corp 27.4208 7.44 B 0.4947 1.84 1.98 M 54.16 M
SLAB Silicon Labs Inc 42.15 7.39 B 0.46 1.1 444.05 K 18.72 M
ORKA Oruka Therapeutics Inc 1284.8361 7.25 B 48.7913 3.95 702 901.95 K
AVT Avnet Inc 32.4799 7 B 0.4159 1.3 734.8 K 23.87 M
KTOS Kratos Defns 6.90 6.91 B 0.10 1.47 519.69 K 3.59 M
RUSHB Rush Entpr Cl B 9.6169 6.9 B 0.0994 1.04 114.6 K 1.1 M
CVLT Commvault Systems 73.74 6.89 B 5.51 8.08 2.02 M 149.01 M
RIOT Riot Blockchain Inc 13.4836 6.78 B 0.3567 2.72 26.6 K 358.7 K
CPB Campbell Soup Company 28.5125 6.74 B 1.1808 4.32 6.19 M 176.54 M
FORM Formfactor Inc 5.57 6.71 B 0.04 0.72 271.61 K 1.51 M
ZG Zillow Grp Inc Cl A 24.3113 6.66 B 0.2869 1.19 1.07 M 26.1 M
CRUS Cirrus Logic Inc 19.86 5.99 B 0.63 3.28 2.89 M 57.31 M
CWST Casella Waste Sys 5.56 5.92 B 0.07 1.28 115.18 K 640.39 K
SSRM Ssr Mining Inc 6.5715 5.63 B 0.0762 1.17 2.28 M 15 M
PLXS Plexus Cp 41.85 5.47 B 0.83 2.02 178.87 K 7.49 M
NICE Nice Ltd ADR 38.7166 5.38 B 0.2791 0.73 188.7 K 7.31 M
VEON Veon Ltd ADR 219.2222 5.2 B 1.2436 0.57 57.04 K 12.5 M
GGAL Grupo Fin Galicia ADR 8.9187 5.07 B 0.5742 6.88 588 K 5.24 M
POWL Powell Inds Inc 48.2478 5.04 B 0.4517 0.95 61.56 K 2.97 M
LSTR Landstar System 45.1435 4.91 B 0.3262 0.73 505.68 K 22.83 M
IRDM Iridium Comm Inc 5.3645 4.89 B 0.0751 1.42 589 K 3.16 M
MMYT Makemytrip Ltd 17.65 4.85 B 0.66 3.88 49.16 K 867.6 K
OPCH Option Care Health Inc 28.48 4.74 B 2.32 8.87 933.17 K 26.58 M
SFM Sprouts Farmers Mark 37.06 4.51 B 1.05 2.92 1.06 M 39.32 M
GLNG Golar Lng Ltd 26.4824 4.44 B 0.3429 1.31 1.56 M 41.35 M
ITRI Itron Inc 39.99 4.37 B 0.97 2.49 588.67 K 23.54 M
GNTX Gentex Corp 13.4229 4.09 B 0.533 4.14 5.88 M 78.87 M
WSFS WSFS Financial Corp 21.9901 4.04 B 0.1636 0.75 123.3 K 2.71 M
DIOD Diodes Inc 22.19 3.99 B 0.32 1.46 164.4 K 3.65 M
PRIM Primoris Services Cp 25.339 3.67 B 0.2237 0.89 160.32 K 4.06 M
ENPH Enphase Energy Inc 5.77 3.66 B 0.21 3.78 277.9 K 1.6 M
KLIC Kulicke and Soffa 10.887 3.65 B 0.087 0.81 459.5 K 5 M
ACHC Acadia Healthcr Company 46.48 3.59 B 0.35 0.76 337.23 K 15.67 M
USLM U S Lime & Mineral 10.1881 3.4 B 0.0793 0.78 9 K 91.69 K
GBDC Golub Capital Bdc 6.2502 3.31 B 0.1552 2.55 245.35 K 1.53 M
ACLS Axcelis Tech Inc 9.00 3.3 B 0.20 2.27 107.47 K 967.25 K
SBCF Seacoast Banking Cp 10.319 3.29 B 0.1239 1.22 192.6 K 1.99 M
BELFB BEL Fuse Inc Cl B 18.2462 3.23 B 0.2568 1.43 21 K 383.17 K
SBLK Star Bulk Carriers 30.9325 3.18 B 0.836 2.78 54.67 K 1.69 M
DRH Diamondrock Hospitality Company Common Stock 7.6325 3.02 B 0.0474 0.62 1.1 M 8.38 M
CENT Central Garden 4.8914 3.01 B 0.0705 1.46 44.16 K 216 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 48.8863 790.59 B 1.2609 2.65 20.68 M 1.01 B
CRM Salesforce.com Inc 51.4644 175.69 B 1.0446 2.07 6.23 M 320.76 M
BX Blackstone Inc 15.4333 152.38 B 0.2952 1.95 6.88 M 106.19 M
LMT Lockheed Martin Corp 100.7929 139.32 B 0.5725 0.57 1.16 M 117.09 M
ETN Eaton Corp 53.3629 137.61 B 0.4214 0.8 3.61 M 192.51 M
RIO Rio Tinto Plc ADR 22.0781 137.5 B 0.2416 1.11 2.78 M 61.48 M
BA Boeing Company 116.1328 137.39 B 0.9915 0.86 6.75 M 784.24 M
MO Altria Group 18.9801 126.99 B 0.1065 0.56 9.33 M 177 M
PLD Prologis Inc 25.2188 126.49 B 0.1319 0.53 3.78 M 95.23 M
MCK Mckesson Corp 144.9721 124.99 B 0.8785 0.61 1.51 M 218.5 M
GD General Dynamics Corp 69.737 99.29 B 0.3966 0.57 1.12 M 78.4 M
MMM 3M Company 74.8119 97.85 B 2.1239 2.92 7.42 M 555.35 M
VLO Valero Energy Corp 29.838 97.81 B 0.1524 0.51 7.03 M 209.81 M
GLW Corning Inc 12.606 96.59 B 0.1245 1 10.02 M 126.37 M
EQNR Equinor ASA ADR 12.0041 96.28 B 0.1096 0.92 1.75 M 21.06 M
FCX Freeport-Mcmoran Inc 29.5593 86.61 B 0.2541 0.87 7.64 M 225.82 M
HLT Hilton Inc 42.2963 85.89 B 0.5624 1.35 1.58 M 67.02 M
WMB Williams Companies 18.846 84.34 B 0.7724 4.27 21.49 M 404.93 M
DLR Digital Realty Trust 28.7514 69.64 B 0.791 2.83 1.61 M 46.24 M
KMI Kinder Morgan 18.0807 69.48 B 0.3949 2.23 11.15 M 201.52 M
RELX Relx Plc ADR 10.171 69.26 B 0.0648 0.64 74.4 K 756.72 K
URI United Rentals 71.766 68.41 B 0.7554 1.06 1.48 M 105.91 M
MS-PA Morgan Stanley 11.8428 67.46 B 0.2129 1.83 172.82 K 2.05 M
O Realty Income Corp 21.0026 56.78 B 0.4308 2.09 3.13 M 65.71 M
OKE Oneok Inc 24.5506 55.08 B 0.1248 0.51 1.73 M 42.56 M
AME Amtek Inc 46.184 54.65 B 0.2673 0.58 1.7 M 78.67 M
WAB Wabtec Corp 67.106 50.93 B 0.8434 1.27 866.58 K 58.15 M
FERG Ferguson Plc 38.8925 50.19 B 1.0986 2.91 3 K 116.68 K
A Agilent Technologies 36.3215 50.16 B 0.7281 2.05 4.48 M 162.89 M
UI Ubiquiti Networks 37.2364 41.5 B 0.3332 0.9 1.03 M 38.2 M
CIEN Ciena Corp 21.93 38.59 B 0.13 0.6 4.06 M 89.02 M
TKO Tko Group Holdings Inc Cl A 12.3832 37.57 B 0.5452 4.61 537.5 K 6.66 M
EXR Extra Space Storage Inc 26.2175 34.68 B 0.2169 0.83 1.03 M 27.09 M
ADM Archer Daniels Midland 29.2116 32.98 B 0.5774 2.02 5.93 M 173.17 M
WSM Williams-Sonoma 21.8146 30.81 B 0.1764 0.82 1.19 M 25.96 M
AWK American Water Works 32.2841 29.94 B 0.3816 1.2 1.12 M 36.21 M
ATO Atmos Energy Corp 32.8058 29.64 B 0.3848 1.19 347.3 K 11.39 M
PBA Pembina Pipeline Cor 17.3597 28.51 B 0.6809 4.08 361.2 K 6.27 M
PPG PPG Industries 73.6148 27.48 B 0.4852 0.66 1.79 M 131.53 M
AER Aercap Holdings N.V. 34.2674 26.71 B 1.7638 5.43 4.39 M 150.57 M
HPQ HP Inc 8.4271 25.63 B 0.1688 2.04 42.13 M 355.01 M
XYL Xylem Inc 29.2734 22.21 B 0.1803 0.62 1.04 M 30.58 M
XPO Xpo Logistics Inc 8.5379 21.93 B 0.2869 3.48 348.28 K 2.97 M
RS Reliance Steel & Aluminum Company 56.4265 21.76 B 0.4203 0.75 295.03 K 16.65 M
DD Du Pont De.Nemours Inc 18.1793 20.79 B 0.2585 1.44 23.78 M 432.29 M
LEN Lennar Corp 27.5062 20.62 B 0.1563 0.57 3.95 M 108.61 M
LEN-B Lennar Corporation 24.5118 20.16 B 0.2303 0.95 13.25 K 324.76 K
LYB Lyondellbasell Industries NV 40.92 19.59 B 0.3321 0.82 3.26 M 133.24 M
BG Bunge Ltd 58.1978 19.1 B 0.6434 1.12 773 K 44.99 M
ESS Essex Property Trust 97.5677 19.03 B 0.5297 0.55 513.4 K 50.09 M
J Jacobs Engineering Group Inc 44.0541 18.55 B 0.6735 1.55 1.14 M 50.13 M
CF Cf Industries Holdings 32.9602 18.19 B 0.4334 1.33 4.77 M 157.27 M
CW Curtiss-Wright Corp 55.616 17.65 B 3.2263 6.16 1.33 M 73.73 M
GIB CGI Group 34.4742 17.09 B 0.9929 2.97 358.6 K 12.36 M
KIM Kimco Realty Corp 11.1719 17.06 B 0.1056 0.95 4.76 M 53.2 M
LDOS Leidos Holdings Inc 25.1316 16.74 B 0.4606 1.87 839.78 K 21.1 M
NVR NVR Inc 968.17 15.97 B 8.17 0.85 69.81 K 67.59 M
MGA Magna International 28.2168 15.92 B 0.2018 0.72 1.05 M 29.58 M
SQM Sociedad Quimica Y Minera S.A. ADR 17.9107 15.55 B 0.2998 1.7 723.52 K 12.96 M
OHI Omega Healthcare Investors 11.7871 15.5 B 0.1716 1.48 1.01 M 11.95 M
BSAC Banco Santander Chile ADR 11.6878 15.23 B 0.09 0.78 344.2 K 4.02 M
DOC Physicians Realty Trust 12.4162 14.82 B 0.0889 0.72 3.49 M 43.36 M
SUI Sun Communities 27.0219 14.8 B 0.2693 1.01 91.3 K 2.47 M
NLY Annaly Capital Management Inc 8.7883 14.75 B 0.2352 2.75 4.5 M 39.59 M
YPF Ypf Sociedad Anonima ADR 31.0791 14.62 B 0.7099 2.34 2.04 M 63.55 M
MAA Mid-America Apartment Communities 38.4782 14.14 B 0.1977 0.52 530.4 K 20.41 M
TOL Toll Brothers Inc 30.171 14.02 B 0.3523 1.18 4.01 M 120.98 M
GME Gamestop Corp 8.8212 12.83 B 0.1567 1.81 11.59 M 102.28 M
SKM Sk Telecom Corp ADR 15.0453 12.71 B 0.3471 2.36 720.33 K 10.84 M
ELS Equity Lifestyle Properties 13.177 12.61 B 0.1165 0.89 1.75 M 23.06 M
FN Fabrinet 19.53 12.45 B 0.14 0.72 50.5 K 986.32 K
RDY Dr. Reddy's Laboratories Ltd ADR 6.4066 12.39 B 0.0419 0.66 1.33 M 8.54 M
HII Huntington Ingalls Industries 67.9259 12.36 B 1.2722 1.91 551.71 K 37.48 M
SUN Sunoco LP 11.1283 11.91 B 0.0618 0.56 6.91 K 76.9 K
LII Lennox International 70.0618 11.9 B 0.4223 0.61 410.03 K 28.73 M
FNF Fidelity National Financial 14.4413 11.85 B 0.1473 1.03 5.53 M 79.92 M
NYT New York Times Company 12.75 11.61 B 0.328 2.64 953.9 K 12.16 M
CPT Camden Property Trust 35.6648 11.56 B 0.3852 1.09 813 K 29 M
AR Antero Resources Corp 56.2885 11.56 B 1.8198 3.34 787.4 K 44.32 M
BXP Boston Properties 59.5127 11.29 B 1.2596 2.16 994.4 K 59.18 M
ALB Albemarle Corp 57.4517 11.2 B 0.5931 1.04 519.87 K 29.87 M
PNR Pentair Ltd 39.688 11.12 B 0.6702 1.72 2.11 M 83.59 M
AA Alcoa Corp 20.0913 10.55 B 0.2692 1.36 7.37 M 148.03 M
PSO Pearson Plc ADR 13.7551 10.37 B 0.1301 0.95 264.4 K 3.64 M
BWA Borgwarner Inc 40.8687 10.13 B 0.5128 1.27 1.34 M 54.86 M
GMED Globus Medical Inc 19.30 10.1 B 0.26 1.37 1.11 M 21.42 M
AYI Acuity Brands Inc 100.4448 9.94 B 0.9315 0.94 247.3 K 24.84 M
ARW Arrow Electronics 52.38 9.88 B 0.80 1.55 472 K 24.72 M
FRT Federal Realty Investment Trust 64.4924 9.85 B 0.4023 0.63 463.6 K 29.9 M
EGP Eastgroup Properties 38.7546 9.76 B 0.4102 1.07 192.4 K 7.46 M
ONTO Onto Innovation Inc 18.74 9.69 B 0.74 4.11 163.23 K 3.06 M
GGB Gerdau S.A. ADR 3.7761 9.08 B 0.1092 2.98 6.55 M 24.74 M
KT Korea Telecom Corp ADR 9.0735 8.89 B 0.05 0.55 724.2 K 6.57 M
CAE Cae Inc 10.9737 8.89 B 0.1351 1.25 26.6 K 291.9 K
EPAM Epam Systems Inc 33.97 8.47 B 0.54 1.62 565.46 K 19.21 M
MGM MGM Resorts International 20.9905 8.36 B 0.4818 2.35 19.78 M 415.24 M
DAR Darling International Inc 19.55 8.14 B 0.26 1.35 4.18 M 81.72 M
NNN National Retail Properties 16.9049 8.1 B 0.1588 0.95 855.4 K 14.46 M
WLK Westlake Chemical Corp 48.225 8.08 B 0.273 0.57 633.87 K 30.57 M
ESI Element Solutions Inc 12.9949 7.95 B 1.3923 12 1.09 M 14.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 40.5037 7.15 M 4.2192 11.63 1.28 K 51.68 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.9474 1.1723 17.3 16.8 K 133.52 K
PIF Polaris Infrastructure Inc 86.3904 9.5989 12.5 564 48.72 K
IFA Ifabric Corp 4.10 0.35 9.33 15.9 K 65.19 K
LUG Lundin Gold Inc 3.4039 0.2128 6.67 300 1.02 K
CDR Condor Energies Inc 3.30 0.20 6.45 20.22 K 66.73 K
SEA Seabridge Gold Inc 6.2269 0.3681 6.28 35.02 K 218.08 K
CSU Constellation Software Inc 181.2036 9.1879 5.34 160.5 K 29.08 M
HBP Helix Biopharm 7.35 0.35 5 3.8 K 27.93 K
PPL Pembina Pipeline Corp 15.9602 0.6604 4.32 1.47 M 23.52 M
ACQ Autocanada Inc 37.9266 1.4473 3.97 55.73 K 2.11 M
OLY Olympia Financial Group Inc 15.4564 0.5391 3.61 900 13.91 K
MRE Martinrea International Inc 7.6441 0.2627 3.56 539.2 K 4.12 M
CMG Computer Modelling Group Ltd 9.0821 0.307 3.5 164.6 K 1.49 M
GIB-A CGI Inc 36.4868 1.0901 3.08 1.89 M 68.83 M
CRRX Carerx Corp 6.691 0.1968 3.03 735 4.92 K
PNC-B Postmedia Network Canada Corp 309.00 9.00 3 50 K 15.45 M
LNR Linamar Corp 36.9476 0.9679 2.69 166.16 K 6.14 M
CPH Cipher Pharmaceuticals Inc 7.98 0.20 2.57 21.2 K 169.18 K
CHR Chorus Aviation Inc 23.59 0.5657 2.46 604.8 K 14.27 M
BCE-PK BCE Inc Pref AK 11.095 0.2607 2.41 68.05 K 754.96 K
BCE-PZ Bce Inc Pref Z 9.7355 0.2269 2.39 1.24 K 12.04 K
IFP Interfor Corp 11.8885 0.2723 2.34 250 K 2.97 M
ADN Acadian Timber Corp 5.2804 0.12 2.33 12.39 K 65.43 K
QRC Queens Road Capital Investment Ltd 10.0343 0.2181 2.22 4.92 K 49.41 K
TGO Terago Inc 6.13 0.13 2.17 900 5.52 K
CGI CDN General Inv 12.1677 0.2574 2.16 10.88 K 132.34 K
ONEX Onex Corp 53.0472 1.1006 2.12 146.9 K 7.79 M
HOT-UN American Hotel Income Properties REIT LP 5.38 0.1071 2.03 42.67 K 229.59 K
DSG Descartes Sys 14.22 0.26 1.86 382.35 K 5.44 M
BDGI Badger Infrastructure Solutions Ltd 23.75 0.4311 1.85 152.1 K 3.61 M
INO-UN Inovalis Real Estate Investment Trust 3.9331 0.0671 1.74 6.61 K 25.99 K
CPX-PE Capital Power Corporation Pref E 9.024 0.1464 1.65 35.08 K 316.55 K
VCM Vecima Networks Inc 4.0292 0.065 1.64 21.6 K 87.03 K
TA-PF Transalta C Cum Redeem Rate Prf 7.9127 0.1238 1.59 95.23 K 753.56 K
CHE-UN Chemtrade Logistics Income Fund 7.1687 0.1114 1.58 130.87 K 938.13 K
MFI Maple Leaf Foods 10.1901 0.1559 1.55 441.46 K 4.5 M
SSRM Ssr Mining Inc 7.0009 0.1054 1.53 267.4 K 1.87 M
ELF-PG E-L Financial Corp Ltd Pref G 10.3055 0.1534 1.51 3.67 K 37.87 K
WFG West Fraser Timber CO Ltd 42.4801 0.6246 1.49 359.6 K 15.28 M
CAE Cae Inc 11.6713 0.1713 1.49 718.33 K 8.38 M
PSI Pason Systems Inc 13.4075 0.1935 1.46 56.52 K 757.78 K
PSLV-U Sprott Physical Silver Trust 7.91 0.11 1.41 3.31 K 26.21 K
GRT-UN Granite Real Estate Investment Trust 19.9129 0.2764 1.41 168.62 K 3.36 M
AQN Algonquin Power and Utilities Corp 3.8167 0.0525 1.39 695.83 K 2.66 M
DIR-UN Dream Industrial Real Estate Investment Trust 3.7291 0.0491 1.33 93.39 K 348.28 K
DOL Dollarama Inc 13.9759 0.1829 1.33 1.73 M 24.16 M
TCS Tecsys Inc J 4.6749 0.0609 1.32 9.7 K 45.35 K
PEY Peyto Exploration and Dvlpmnt Corp 6.8346 0.0877 1.3 660.6 K 4.51 M
FTT Finning Intl 18.1605 0.232 1.29 495.03 K 8.99 M
TOU Tourmaline Oil Corp 28.1869 0.3548 1.27 806.4 K 22.73 M
SAP Saputo Inc 18.8246 0.2365 1.27 622.6 K 11.72 M
CTC-A Canadian Tire Corporation Limited 67.1184 0.8347 1.26 177.1 K 11.89 M
FFH Fairfax Financial Holdings Ltd 320.2518 3.9518 1.25 15.76 K 5.05 M
PXT Parex Resources Inc 4.693 0.0576 1.24 405.7 K 1.9 M
ACX Act Energy Technologies Ltd 9.2237 0.1109 1.22 231.19 K 2.13 M
REI-UN RioCan Real Estate Investment Trust 12.0101 0.1423 1.2 808.66 K 9.71 M
HLF High Liner 15.0642 0.176 1.18 43 K 647.76 K
FTS Fortis Inc 18.7906 0.2184 1.18 426.44 K 8.01 M
MG Magna International Inc 27.4734 0.2892 1.06 1.12 M 30.77 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.0501 0.1405 1.01 10.78 K 151.39 K
MDI Major Drilling Grp 6.8068 0.0677 1 161.61 K 1.1 M
ABX Barrick Mining Corp 14.4014 0.1422 1 3.51 M 50.53 M
KMP-UN Killam Apartment Real Estate Investment Trust 5.9348 0.0584 0.99 65 K 385.77 K
EFX Enerflex Ltd 11.4151 0.1102 0.97 95.2 K 1.09 M
NPI-PA Northland Power Inc Pref A 10.5459 0.1016 0.97 11.86 K 125.03 K
KEL Kelt Exploration Ltd 9.44 0.09 0.96 573.1 K 5.41 M
WCP Whitecap Resources Inc 6.2763 0.0595 0.96 500.4 K 3.14 M
BN-PZ Brookfield Corporation 12.2353 0.1156 0.95 12.57 K 153.79 K
ATD Alimentation Couche-Tard Inc. 12.2722 0.1132 0.93 14.4 K 176.72 K
BN-PK Brookfield Asset Management Inc Pref K 9.0325 0.0808 0.9 5.96 K 53.81 K
CFF Conifex Timber Inc 7.2073 0.0633 0.89 2.7 K 19.46 K
AGF-B AGF Management Limited 6.352 0.0538 0.85 216.81 K 1.38 M
KEY Keyera Corp 14.0572 0.1156 0.83 333.47 K 4.69 M
BN-PT Brookfield Corporation 12.4487 0.1015 0.82 21.37 K 266.03 K
MRD Melcor Dev 12.0601 0.0981 0.82 18 K 217.08 K
DGS-PA Dividend Growth Split Corp Pref A 5.1799 0.041 0.8 15.29 K 79.21 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.2993 0.1131 0.8 1 K 14.3 K
MEQ Mainstreet Eq J 34.598 0.2694 0.78 2.8 K 96.87 K
ACO-X ATCO Ltd 30.2513 0.2259 0.75 94.44 K 2.86 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 8.8276 0.0653 0.75 25.61 K 226.03 K
BNE Bonterra Energy Corp 37.4884 0.2762 0.74 41.85 K 1.57 M
TWC Twc Enterprises Ltd 8.2176 0.0596 0.73 1.41 K 11.57 K
ELF E-L Financial 4.3843 0.0313 0.72 5.57 K 24.41 K
MER Africa Oil Corp 6.8505 0.0482 0.71 183.8 K 1.26 M
AIF Altus Group Ltd 12.889 0.0877 0.69 158.07 K 2.04 M
CPX Capital Power Corp 9.8358 0.0665 0.68 193.34 K 1.9 M
BYL Baylin Technologies Inc 7.45 0.05 0.68 73.1 K 544.59 K
INC-UN Income Financial Trust 3.3423 0.0222 0.67 2.13 K 7.13 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.1917 0.0652 0.64 2.91 K 29.68 K
PBH Premium Brands Holdings Corp 14.7933 0.0942 0.64 11.62 K 171.88 K
SIA Sienna Senior Living Inc 5.1496 0.0326 0.64 70.16 K 361.31 K
POW-PB Power Corporation of Canada Pref B 11.6222 0.0734 0.64 4.42 K 51.34 K
KBL Kbro Linen Inc 25.4478 0.1603 0.63 7 K 178.13 K
IFC Intact Financial Corp 51.2961 0.3152 0.62 349.4 K 17.92 M
AP-UN Allied Properties Real Estate Investment Trust 15.7045 0.0935 0.6 275.5 K 4.33 M
SBC-PA Brompton Split Banc Corp Pref A 5.3914 0.0318 0.59 15.9 K 85.72 K
NPI Northland Power Inc 7.4409 0.0436 0.59 149.08 K 1.11 M
PWF-PA Power Financial Corp Pref A 12.1191 0.0704 0.58 100 1.21 K
IGM Igm Financial Inc 26.2649 0.1468 0.56 242.33 K 6.36 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 4.746 95.07 B 0.0526 1.12 768 3.64 K
ORBT Orbit International Corporation 3.3589 8.53 M 0.0483 1.46 1.62 K 5.43 K
FWFW Flywheel Advanced Technology Inc 32.00 5.92 M 2.10 7.02 1.62 K 51.81 K
BLSP Blue Sphere Corporation 52.00 216.59 K 13.00 33.33 20.57 K 1.07 M
ERFB ERF Wireless Inc 120000.00 84.13 K 57600.00 92.31 3.18 M 381.12 B
USRM U.S. Stem Cell Inc 9.60 64.15 K 1.10 12.94 1.09 K 10.49 K
SPRN Supernova Energy Inc 7.26 33.18 K 0.24 3.42 67 486.42
XDSL mPhase Technologies Inc 10.50 16.8 K 0.50 5 1.46 K 15.36 K
CBRI CMTSU Liquidation Inc 4.06 8.16 K 0.22 5.73 254.32 K 1.03 M
SNLP Syntrol Corp 12.00 4.45 K 3.00 33.33 2 24
CBKCQ Christopher & Banks Corporation 7.56 3.86 K 0.23 3.14 220.08 K 1.66 M
CBDX Curative Biosciences Inc 7.50 3.16 K 0.49 6.99 3.16 K 23.69 K
EVKG Ever-Glory International Group Inc. 5.95 2.92 K 0.25 4.39 6 K 35.7 K
CYRNQ CYRNQ 53.20 799 0.40 0.76 1.38 K 73.42 K
SPDC Speed Commerce Inc 66.88 603 0.48 0.72 6.91 K 462.41 K
PRXIQ Premier Exhibitions Inc 11.50 491 0.20 1.77 5.61 K 64.55 K
CALIQ China Auto Logistics Inc. 4.08 484 0.18 4.62 113.42 K 462.77 K
SYNE Synthesis Energy Systems Inc 42.88 157 0.64 1.52 500 21.44 K
FUTL FutureLand Corp 10400.00 67 800.00 8.33 104 1.08 M
TBEV High Performance Beverages Company 15.90 3.50 28.23 11 174.9
VRCI Verde Science Inc 25.172 2.772 12.38 38.5 K 969.12 K
LIQDQ Liquid Holdings Group Inc 7.42 0.80 12.08 25.54 K 189.48 K
HMNY Helios and Matheson Analytics Inc 1600.3876 93.7053 6.22 1 1.6 K
HDYNQ Hyperdynamics Corporation 3.30 0.06 1.85 48.82 K 161.11 K
SOGFF Strategic Oil & Gas Ltd 14.06 0.16 1.15 150 2.11 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 21.75 59.03 M 5.25 31.82 13 282.75
VVTM VVT Med Inc. 327.1028 70.0935 27.27 16 5.23 K
PDQ Paradigm Gold Corporation 5.00 1.00 25 1.15 K 5.75 K
JJ Jackpot Digital Inc 11.00 2.00 22.22 1.5 K 16.5 K
PUMA Puma Exploration Inc 21.00 3.00 16.67 26.6 K 558.6 K
MAX Max Resource Corp 8.40 1.20 16.67 17 142.8
GIP Green Impact Partners Inc 150.00 15.00 11.11 5 750
SGLD Scorpio Gold Corporation 3.60 0.36 11.11 24.13 K 86.88 K
VCV Vatic Ventures Corp. 7.6534 0.5887 8.33 42 321.44
AGX Silver X Mining Corp 5.60 0.40 7.69 25 140
BQE BQE Water Inc 7.00 0.50 7.69 127.4 K 891.77 K
NEXG NeXGold Mining Corp 4.20 0.24 6.06 3.36 K 14.1 K
WEC Winchester Equity Corporation 4.20 0.20 5 1.27 K 5.35 K
CTA Centaurus Energy Inc 345.00 15.00 4.55 3.97 K 1.37 M
LTV Leonovus Inc 7.50 0.30 4.17 1.02 K 7.63 K
OGW Ongwe Minerals Inc. 10.40 0.32 3.17 4.31 K 44.78 K
RET-A Reitmans (Canada) Limited 4.9168 0.1428 2.99 342.16 K 1.68 M
DSY Destiny Media Technologies Inc 10.00 0.25 2.56 1.16 K 11.6 K
RX BioSyent Inc 3.8127 0.0468 1.24 16.8 K 64.05 K
TIE Coloured Ties Capital Inc. 8.9941 0.0647 0.72 19.84 K 178.49 K
© 2026 - CastFwd Corp.