Gainer Volumes for 16 December 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 16 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.7334 | 64.43 B | 0.2733 | 0.84 | 166.7 K |
| CBOE | CBOE Global Markets Inc | 44.155 | 32.47 B | 0.7135 | 1.64 | 516.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.77 | 11.95 B | 0.07 | 0.91 | 683.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5424 | 4.4 B | 0.1026 | 0.9 | 9.68 K |
| SEB | Seaboard Corporation | 2712.156 | 4.23 B | 22.7058 | 0.84 | 300 |
| PRK | Park National Corp | 51.3245 | 3.77 B | 1.1097 | 2.21 | 15.1 K |
| UUUU | Energy Fuels Inc | 5.65 | 2.86 B | 0.04 | 0.71 | 33.63 K |
| NOG | Northern Oil and Gas | 122.1506 | 2.3 B | 2.1856 | 1.82 | 109.8 K |
| OGCP | Empire State Realty Op LP Se | 10.4941 | 1.47 B | 0.1485 | 1.44 | 2.12 K |
| TMP | Tompkinstrustco | 33.6459 | 1.44 B | 0.5858 | 1.77 | 26.3 K |
| ESBA | Empire State Realty Op LP | 10.6908 | 1.34 B | 0.3748 | 3.63 | 4.1 K |
| USAS | Americas Silver Corp | 6.30 | 1.29 B | 0.30 | 5 | 387 |
| REPX | Riley Exploration Permian Inc | 36.5542 | 743.52 M | 0.9186 | 2.58 | 629 |
| BHB | Bar Harbor Bankshares | 11.3805 | 664.83 M | 0.2143 | 1.92 | 12.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4079 | 301.22 M | 0.0925 | 1.26 | 89.6 K |
| BKTI | Bk Technologies Inc | 13.3947 | 299.54 M | 0.3189 | 2.44 | 2.82 K |
| GENC | Gencor Industries IN | 6.32 | 208.73 M | 0.0867 | 1.39 | 35.45 K |
| CMT | Core Molding Technologies Inc | 11.8296 | 201.75 M | 0.4451 | 3.91 | 57.4 K |
| PLX | Protalix Biotherapeutics | 38.80 | 190.95 M | 0.30 | 0.78 | 42.22 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 162.34 M | 2.00 | 1.83 | 682 |
| SIF | Sifco Industries | 26.1464 | 161.23 M | 0.8848 | 3.5 | 6.4 K |
| VFL | Delaware Florida Insured Muni | 6.085 | 138.86 M | 0.048 | 0.8 | 25.4 K |
| EPM | Evolution Petroleum Corp | 5.8565 | 131.82 M | 0.1477 | 2.59 | 67.8 K |
| STXS | Stereotaxis Inc | 3.28 | 123.15 M | 0.07 | 2.18 | 309.7 K |
| WYY | Widepoint Corp | 16.00 | 100.55 M | 1.40 | 9.59 | 406.84 K |
| OPHC | Optimumbank Hlds | 14.00 | 93.24 M | 0.496 | 3.67 | 1.03 K |
| IOR | Income Opportunity Realty Trust | 4.95 | 86.59 M | 0.10 | 2.06 | 108 |
| BDL | Flanigan's Enterprises | 10.6244 | 77.58 M | 0.1806 | 1.73 | 791 |
| DIT | Amcon Distributing Company | 63.6278 | 61.1 M | 2.0393 | 3.31 | 1.4 K |
| TOON | Kartoon Studios Inc | 207.00 | 35.17 M | 12.00 | 6.15 | 8 |
| NNVC | Nanoviricides Inc | 107.00 | 34.93 M | 4.40 | 4.29 | 17.74 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 31.18 M | 5060.9141 | 3.97 | 1 |
| ACCS | Access Newswire Inc | 8.8075 | 25.58 M | 0.0947 | 1.09 | 1 K |
| REED | Reed's, Inc. | 1927.7761 | 9.84 M | 37.4606 | 1.98 | 120 |
| PLAG | Planet Green Holdings Corp | 197.50 | 8.44 M | 10.00 | 5.33 | 963 |
| PW | Power REIT | 8.50 | 3.01 M | 0.15 | 1.8 | 8.65 K |
| ITP | IT Tech Packaging Inc | 24.20 | 2.97 M | 0.60 | 2.54 | 10.53 K |
| AUMN | Golden Minerals Company | 12.00 | 2.87 M | 1.245 | 11.58 | 17.5 K |
| TPHS | Trinity Pl Hlds Inc | 5.9153 | 1.53 M | 0.0896 | 1.54 | 1.71 K |
| ENSV | Enservco Corpporation | 23.85 | 29.09 K | 1.35 | 6 | 1.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.36 | 0.56 | 20 | 245 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7151.1602 | 5.83 T | 64.73 | 0.91 | 11.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.2761 | 4.54 T | 0.0951 | 0.55 | 282.59 M |
| GOOG | Alphabet Inc Class C | 26.5067 | 4.35 T | 0.3011 | 1.15 | 64.32 M |
| GOOGL | Alphabet Inc Class A | 26.6313 | 4.35 T | 0.3026 | 1.15 | 64.02 M |
| MSFT | Microsoft Corporation | 30.4981 | 3.45 T | 0.1613 | 0.53 | 31.73 M |
| AMZN | Amazon.com Inc | 19.4485 | 2.92 T | 0.2365 | 1.23 | 45.18 M |
| AVGO | Broadcom Inc. | 3.7529 | 1.85 T | 0.3333 | 9.75 | 121.53 M |
| META | Meta Platforms Inc | 53.391 | 1.41 T | 0.4862 | 0.92 | 85.12 M |
| CSCO | Cisco Systems Inc | 14.1344 | 457.17 B | 0.3008 | 2.17 | 54.49 M |
| INTC | Intel Corp | 18.1837 | 453.35 B | 0.119 | 0.66 | 25.06 M |
| PANW | Palo Alto Networks Inc | 9.1217 | 270.44 B | 0.1317 | 1.46 | 9.3 M |
| TXN | Texas Instruments | 30.1002 | 250.95 B | 0.242 | 0.81 | 4.14 M |
| LIN | Linde Plc | 99.9386 | 221.18 B | 0.6155 | 0.62 | 1.02 M |
| VZ | Verizon Communications Inc | 25.3001 | 195.46 B | 0.2202 | 0.88 | 16.04 M |
| STX | Seagate Technology | 29.7487 | 191.97 B | 0.7765 | 2.68 | 3.1 M |
| WDC | Western Digital Cp | 50.3815 | 187.8 B | 1.6103 | 3.3 | 4.18 M |
| ADI | Analog Devices | 37.7043 | 178.96 B | 0.2553 | 0.68 | 1.54 M |
| MRVL | Marvell Technology Inc | 12.0485 | 164.08 B | 0.4115 | 3.54 | 8.88 M |
| HON | Honeywell International Inc. Common Stock | 60.9697 | 154.01 B | 0.5303 | 0.88 | 3.48 M |
| FTNT | Fortinet Inc | 3.568 | 118.65 B | 0.032 | 0.9 | 9.35 M |
| ADP | Automatic Data Processing, Inc. | 51.7569 | 106.51 B | 0.3339 | 0.65 | 1.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.6931 | 103.12 B | 0.5576 | 1.79 | 668.9 K |
| EQIX | Equinix Inc | 125.4595 | 100.53 B | 0.7022 | 0.56 | 626 K |
| MAR | Marriot International | 41.6852 | 98.31 B | 0.4603 | 1.12 | 2.62 M |
| CME | CME Group Inc | 48.8142 | 96.76 B | 0.5038 | 1.04 | 1.97 M |
| MELI | MercadoLibre Inc | 100.9453 | 95.21 B | 1.2279 | 1.23 | 662.62 K |
| MNST | Monster Beverage Cp | 10.60 | 94.26 B | 0.3567 | 3.48 | 12.08 M |
| CDNS | Cadence Design Systems, Inc. | 13.70 | 93.78 B | 0.15 | 1.11 | 3.29 M |
| CSX | CSX Corp | 7.6344 | 93.65 B | 0.074 | 0.98 | 21.07 M |
| NTES | Netease Inc ADR | 11.2612 | 85.39 B | 0.0762 | 0.68 | 1.93 M |
| ROST | Ross Stores Inc | 32.1893 | 80.54 B | 0.3857 | 1.21 | 5.33 M |
| SNPS | Synopsys Inc | 38.46 | 74.44 B | 0.32 | 0.84 | 771.85 K |
| ORLY | O'Reilly Automotive | 8.5294 | 74.05 B | 0.098 | 1.16 | 10.63 M |
| MPWR | Monolithic Power Sys | 28.7711 | 70.06 B | 0.3847 | 1.36 | 347.3 K |
| PCAR | Paccar Inc | 24.1524 | 69.83 B | 0.4847 | 2.05 | 2.09 M |
| WBD | Discovery Inc Series A | 84.04 | 65.94 B | 1.59 | 1.93 | 1.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9858 | 60.01 B | 0.2734 | 0.99 | 3.09 M |
| NXPI | Nxp Semiconductors | 37.8733 | 57.86 B | 0.2917 | 0.78 | 2.49 M |
| FANG | Diamondback Energy | 34.9678 | 57.09 B | 0.5842 | 1.7 | 499.7 K |
| FAST | Fastenal Company | 8.5301 | 54.77 B | 0.1397 | 1.66 | 5.36 M |
| COHR | Coherent Inc | 16.61 | 51.43 B | 0.48 | 2.98 | 301.4 K |
| EBAY | Ebay Inc | 19.8265 | 50.62 B | 0.5824 | 3.03 | 31.05 M |
| FITB | Fifth Third Bancorp | 13.4531 | 49.98 B | 0.1719 | 1.29 | 7.7 M |
| XEL | XCEL Energy Inc | 18.7317 | 48.82 B | 0.1674 | 0.9 | 4.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.7542 | 48.47 B | 0.2995 | 1.62 | 1.33 M |
| TTWO | Take-Two Interactive Software | 17.36 | 45.1 B | 0.42 | 2.48 | 2.84 M |
| ODFL | Old Dominion Freight Line Inc | 16.5171 | 44.12 B | 0.2871 | 1.77 | 1.84 M |
| IDXX | Idexx Laboratories | 51.715 | 44.1 B | 0.58 | 1.13 | 2.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.934 | 42.84 B | 0.225 | 0.84 | 612.1 K |
| AXON | Axon Enterprise Inc | 16.89 | 42.54 B | 1.37 | 8.83 | 2.8 M |
| PAYX | Paychex Inc | 29.5231 | 41.86 B | 0.3693 | 1.27 | 1.89 M |
| FLEX | Flextronics Intl Ltd | 5.3571 | 41.68 B | 0.1564 | 3.01 | 6.59 M |
| MCHP | Microchip Technology | 16.0797 | 40.27 B | 0.0886 | 0.55 | 3.68 M |
| ROP | Roper Industries | 122.76 | 39.56 B | 1.9987 | 1.66 | 634.66 K |
| STLD | Steel Dynamics Inc | 14.5209 | 36.23 B | 0.1379 | 0.96 | 1.52 M |
| EXPE | Expedia Group Inc | 61.4612 | 35.38 B | 2.9388 | 5.02 | 4.4 M |
| NTAP | Netapp Inc | 29.6106 | 34.97 B | 0.1923 | 0.65 | 2.93 M |
| HBAN | Huntington Bcshs | 5.9023 | 34.54 B | 0.0931 | 1.6 | 7.88 M |
| MSTR | Strategy | 12.499 | 33.12 B | 0.08 | 0.64 | 501.61 K |
| ON | On Semiconductor | 7.61 | 31.73 B | 0.17 | 2.28 | 5.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.0384 | 30.45 B | 0.146 | 0.86 | 1.35 M |
| FISV | Fiserv Inc | 27.212 | 28.76 B | 0.3696 | 1.38 | 2.36 M |
| LPLA | Lpl Financial Hld | 37.2703 | 28.29 B | 0.2691 | 0.73 | 619.9 K |
| ALNY | Alnylam Pharmaceuticals | 60.92 | 27.44 B | 1.50 | 2.52 | 401.2 K |
| CPRT | Copart Inc | 4.45 | 26.96 B | 0.04 | 0.91 | 3.05 M |
| VRSN | Verisign Inc | 57.0482 | 26.39 B | 0.7012 | 1.24 | 1.23 M |
| CTSH | Cognizant Tech Sol | 41.5983 | 26.18 B | 0.344 | 0.83 | 2.77 M |
| JBHT | J B Hunt Transport | 67.1371 | 25.63 B | 1.1032 | 1.67 | 582.95 K |
| VRSK | Verisk Analytics Inc | 62.1765 | 25.53 B | 0.5624 | 0.91 | 665.8 K |
| FCNCA | First Citizens Bancs | 210.6554 | 25.34 B | 2.5599 | 1.23 | 8 K |
| DLTR | Dollar Tree Inc | 56.11 | 24.45 B | 0.39 | 0.7 | 2.28 M |
| TROW | T Rowe Price Group | 51.1661 | 23.94 B | 1.1426 | 2.28 | 1.34 M |
| INCY | Incyte Corp | 49.65 | 23.88 B | 0.76 | 1.55 | 1.54 M |
| FFIV | F5 Networks Inc | 83.44 | 22.71 B | 1.97 | 2.42 | 1.96 M |
| FSLR | First Solar Inc | 54.70 | 22.68 B | 0.91 | 1.69 | 2.73 M |
| WWD | Woodward Inc | 40.1642 | 21.49 B | 1.0875 | 2.78 | 370.92 K |
| MKSI | Mks Instruments Inc | 25.6438 | 20.09 B | 0.5189 | 2.07 | 211.9 K |
| MTSI | Macom Technology S | 14.90 | 19.18 B | 0.49 | 3.4 | 24.88 K |
| CDW | CDW Corporation | 19.5805 | 18.88 B | 0.1745 | 0.9 | 314.6 K |
| SSNC | SS&C Technologies | 17.9474 | 18.56 B | 0.3965 | 2.26 | 706.8 K |
| STRL | Sterling Constructio | 11.48 | 18.31 B | 0.22 | 1.95 | 18.24 K |
| LNT | Alliant Energy Corp | 17.2859 | 18.28 B | 0.1077 | 0.63 | 1.05 M |
| PAAS | Pan Amer Silver Corp | 9.0334 | 18.16 B | 0.1136 | 1.27 | 1.96 M |
| ENTG | Entegris Inc | 10.264 | 18.13 B | 0.2011 | 2 | 476.77 K |
| EWBC | East West Bancorp | 26.1627 | 17.95 B | 0.2704 | 1.04 | 567.99 K |
| HST | Host Marriott Financial Trust | 11.1232 | 17.43 B | 0.0976 | 0.89 | 9.35 M |
| LSCC | Lattice Semicond | 5.52 | 17.03 B | 0.11 | 2.03 | 743.69 K |
| NWS | News Cp Cl B | 15.4781 | 17.01 B | 0.1142 | 0.74 | 718.68 K |
| RGLD | Royal Gold Inc | 39.1188 | 16.83 B | 0.3422 | 0.88 | 644.5 K |
| NBIX | Neurocrine Bioscienc | 9.39 | 16.77 B | 0.11 | 1.19 | 281.91 K |
| CG | The Carlyle Group | 17.1711 | 16.57 B | 0.233 | 1.38 | 494.57 K |
| GEN | Gen Digital Inc | 8.2138 | 16.54 B | 0.1603 | 1.99 | 5.16 M |
| TSCO | Tractor Supply Company | 12.5231 | 16.14 B | 0.2655 | 2.17 | 6.97 M |
| PNFP | Pinnacle Finl Ptnrs | 27.5247 | 15.9 B | 0.7453 | 2.78 | 236.68 K |
| PTC | Ptc Inc | 32.53 | 15.85 B | 0.29 | 0.9 | 352.86 K |
| NWSA | News Cp Cl A | 15.5404 | 15 B | 0.0962 | 0.62 | 1.89 M |
| LECO | Lincoln Elec Hld | 57.3556 | 14.32 B | 0.362 | 0.64 | 257.4 K |
| ZBRA | Zebra Technologies | 51.16 | 14 B | 0.86 | 1.71 | 124.23 K |
| TXRH | Texas Roadhouse Inc | 23.644 | 13.5 B | 0.3052 | 1.31 | 523.21 K |
| CHKP | Check Point Software | 60.98 | 13.23 B | 0.39 | 0.64 | 850.35 K |
| TRMB | Trimble Navigation | 32.74 | 13.19 B | 1.06 | 3.35 | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 63.7962 | 644.29 B | 1.2533 | 2 | 23.23 M |
| MA | Mastercard Inc | 73.9493 | 506.38 B | 0.8149 | 1.11 | 7.5 M |
| ABBV | Abbvie Inc | 32.4909 | 443.36 B | 0.6088 | 1.91 | 9.85 M |
| UNH | Unitedhealth Group Inc | 58.6071 | 376.34 B | 0.4783 | 0.82 | 4.37 M |
| GE | General Electric Company | 105.6632 | 376.21 B | 0.5484 | 0.52 | 8.38 M |
| CAT | Caterpillar Inc | 63.9323 | 375.29 B | 0.9731 | 1.55 | 6.98 M |
| ORCL | Oracle Corporation | 28.6064 | 373.51 B | 0.2644 | 0.93 | 22.76 M |
| HSBC | HSBC Holdings Plc ADR | 27.6256 | 364.98 B | 0.1862 | 0.68 | 756 K |
| GS | Goldman Sachs Group | 134.9941 | 300.43 B | 2.0215 | 1.52 | 2.98 M |
| RY | Royal Bank of Canada | 40.3299 | 291.15 B | 0.4704 | 1.18 | 733.9 K |
| RTX | Raytheon Technologies | 51.7207 | 289.83 B | 0.5623 | 1.1 | 5.21 M |
| WFC | Wells Fargo & Company | 31.084 | 264.55 B | 0.1767 | 0.57 | 13.25 M |
| BML-PG | Bank of America Corporation | 9.8453 | 256.51 B | 0.1258 | 1.29 | 6.77 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.55 | 254.97 B | 0.98 | 1.47 | 3.48 M |
| BML-PH | Bank of America Corporation | 9.6448 | 252.43 B | 0.0624 | 0.65 | 43.6 K |
| AXP | American Express Company | 71.044 | 229.43 B | 0.706 | 1 | 3.6 M |
| SAP | SAP Ag ADR | 66.0653 | 216.48 B | 0.9948 | 1.53 | 659 K |
| BHP | BHP Billiton Ltd ADR | 26.3694 | 214.63 B | 0.1889 | 0.72 | 1.76 M |
| TMO | Thermo Fisher Scientific Inc | 98.3157 | 213.42 B | 0.8655 | 0.89 | 1.66 M |
| IBM | International Business Machines | 104.5354 | 210.21 B | 2.9682 | 2.92 | 7.86 M |
| SAN | Banco Santander ADR | 4.7764 | 202.33 B | 0.0894 | 1.91 | 5.3 M |
| TD | Toronto Dominion Bank | 27.223 | 198.11 B | 0.3135 | 1.17 | 772.6 K |
| APH | Amphenol Corp | 9.5885 | 197.7 B | 0.0993 | 1.05 | 2.62 M |
| TTE | Totalenergies Se ADR | 22.1092 | 195.32 B | 0.6887 | 3.22 | 1.18 M |
| MCD | McDonald's Corporation | 69.5285 | 192.29 B | 0.7357 | 1.07 | 4.87 M |
| WFC-PL | Wells Fargo & Company | 650.4221 | 189.56 B | 4.831 | 0.75 | 18.6 K |
| SCHW | The Charles Schwab Corp | 21.6083 | 183.03 B | 0.2584 | 1.21 | 7.08 M |
| BLK | Blackrock Inc | 224.9919 | 177.57 B | 5.1383 | 2.34 | 934.33 K |
| TJX | TJX Companies | 26.0978 | 173.81 B | 0.1906 | 0.74 | 5.76 M |
| UNP | Union Pacific Corp | 61.6928 | 173.44 B | 0.3625 | 0.59 | 3.54 M |
| BA | Boeing Company | 115.1413 | 170.38 B | 0.7606 | 0.66 | 3.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.3229 | 167.27 B | 1.4869 | 1.89 | 815.3 K |
| DIS | Walt Disney Company | 63.3985 | 167.04 B | 0.8002 | 1.28 | 6.25 M |
| T | American Telephone and Telegraph Inc. | 12.619 | 161.55 B | 0.1108 | 0.89 | 21.35 M |
| ETN | Eaton Corp | 52.9415 | 161.22 B | 1.3804 | 2.68 | 3.11 M |
| DE | Deere & Company | 70.5944 | 159.98 B | 1.3425 | 1.94 | 4.25 M |
| RIO | Rio Tinto Plc ADR | 21.8365 | 157.5 B | 0.2707 | 1.26 | 2.09 M |
| BX | Blackstone Inc | 15.1381 | 156.14 B | 0.1035 | 0.69 | 3.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9243 | 155.13 B | 0.1028 | 1.77 | 1.38 M |
| SCCO | Southern Copper Corp | 16.9314 | 152.44 B | 0.4591 | 2.79 | 2.74 M |
| COP | ConocoPhillips | 47.0064 | 146.78 B | 0.2425 | 0.52 | 4.17 M |
| DHR | Danaher Corp | 30.3781 | 138 B | 0.5244 | 1.76 | 5.2 M |
| UL | Unilever Plc ADR | 30.0962 | 137.31 B | 0.1987 | 0.66 | 792.27 K |
| LMT | Lockheed Martin Corp | 100.2204 | 134.36 B | 0.7299 | 0.73 | 1.27 M |
| CVS | CVS Corp | 48.0675 | 133.25 B | 0.3404 | 0.71 | 4.88 M |
| BTI | British American Tobacco Industries ADR | 23.6112 | 131.02 B | 0.133 | 0.57 | 604.6 K |
| COF | Capital One Financial Corp | 57.6861 | 130.07 B | 0.5674 | 0.99 | 2.23 M |
| BMO | Bank of Montreal | 38.8094 | 125.69 B | 0.4621 | 1.21 | 387.4 K |
| PH | Parker-Hannifin Corp | 98.2419 | 123.13 B | 1.2313 | 1.27 | 708.9 K |
| HDB | Hdfc Bank Ltd ADR | 6.8641 | 122.85 B | 0.1012 | 1.5 | 10.17 M |
| SPGI | S&P Global Inc | 65.0153 | 121.93 B | 1.2886 | 2.02 | 1.22 M |
| GLW | Corning Inc | 12.4815 | 118.98 B | 0.1244 | 1.01 | 7.72 M |
| ENB | Enbridge Inc | 20.9698 | 118.92 B | 0.1209 | 0.58 | 1.32 M |
| BP | BP Plc ADR | 22.6883 | 116.44 B | 0.1676 | 0.74 | 4.79 M |
| NOW | Servicenow Inc | 51.37 | 114.71 B | 0.84 | 1.66 | 1.84 M |
| MDT | Medtronic Inc | 41.3257 | 109.3 B | 0.3301 | 0.81 | 3.16 M |
| BNS | Bank of Nova Scotia | 32.0272 | 107.61 B | 0.2409 | 0.76 | 347.8 K |
| IBN | Icici Bank Ltd ADR | 5.9109 | 107.55 B | 0.1574 | 2.74 | 13.74 M |
| SO | Southern Company | 23.9493 | 106.58 B | 0.1542 | 0.65 | 3.87 M |
| GD | General Dynamics Corp | 69.3404 | 103.69 B | 0.5033 | 0.73 | 1.2 M |
| GSK | Glaxosmithkline Plc ADR | 28.244 | 103.58 B | 0.283 | 1.01 | 2.03 M |
| EQNR | Equinor ASA ADR | 11.8945 | 102.34 B | 0.1305 | 1.11 | 1.26 M |
| ACN | Accenture Plc | 59.5527 | 101.53 B | 0.5427 | 0.92 | 4.17 M |
| TT | Trane Technologies Plc | 36.6491 | 100.57 B | 0.6151 | 1.71 | 2.33 M |
| PWR | Quanta Services | 28.5913 | 100.14 B | 0.3053 | 1.08 | 1 M |
| ING | ING Groep N.V. ADR | 6.984 | 100.12 B | 0.1918 | 2.82 | 1.49 M |
| USB | U.S. Bancorp | 25.7777 | 98.15 B | 0.2095 | 0.82 | 6.95 M |
| VLO | Valero Energy Corp | 29.6856 | 92.91 B | 0.3937 | 1.34 | 7.28 M |
| BCS | Barclays Plc ADR | 11.456 | 92.86 B | 0.1712 | 1.52 | 4.07 M |
| MPC | Marathon Petroleum Corp | 30.0473 | 92.39 B | 0.3967 | 1.34 | 9.19 M |
| MMM | 3M Company | 72.688 | 91.94 B | 0.7003 | 0.97 | 3.36 M |
| FCX | Freeport-Mcmoran Inc | 29.3052 | 90.03 B | 0.2202 | 0.76 | 10.32 M |
| JCI | Johnson Controls Intl | 22.0065 | 89.48 B | 0.3365 | 1.55 | 2.65 M |
| HCA | Hca Holdings Inc | 43.7913 | 89.31 B | 0.3249 | 0.75 | 2.64 M |
| UPS | United Parcel Service | 66.0962 | 88.59 B | 0.4853 | 0.74 | 3.13 M |
| CMI | Cummins Inc | 96.4647 | 87.51 B | 2.2324 | 2.37 | 1.65 M |
| WMB | Williams Companies | 18.0736 | 87.49 B | 0.5525 | 3.15 | 12.51 M |
| ICE | Intercontinental Exchange | 37.9741 | 86.23 B | 0.2396 | 0.63 | 5.1 M |
| RCL | Royal Caribbean Cruises Ltd | 37.7845 | 85.37 B | 0.3596 | 0.96 | 979.7 K |
| PSX | Phillips 66 | 46.9927 | 84.87 B | 0.6537 | 1.41 | 2.74 M |
| EMR | Emerson Electric Company | 48.2289 | 83.91 B | 0.4975 | 1.04 | 3.89 M |
| MCO | Moody's Corp | 65.1045 | 83.56 B | 1.8408 | 2.91 | 1.1 M |
| ITW | Illinois Tool Works Inc | 59.891 | 82.56 B | 0.7787 | 1.32 | 1.89 M |
| E | Eni S.P.A. ADR | 21.5035 | 81.28 B | 0.2461 | 1.16 | 138 K |
| GM | General Motors Company | 30.8219 | 80.12 B | 1.0413 | 3.5 | 33.58 M |
| TRV | The Travelers Companies Inc | 66.5573 | 79.61 B | 0.4282 | 0.65 | 2.37 M |
| NGG | National Grid Transco Plc ADR | 31.6431 | 79.58 B | 0.5258 | 1.69 | 408.44 K |
| SU | Suncor Energy Inc | 21.604 | 79.44 B | 0.1651 | 0.77 | 3.44 M |
| CNI | Canadian National Railway | 43.9879 | 77.17 B | 0.3507 | 0.8 | 666.16 K |
| NOC | Northrop Grumman Corp | 89.4081 | 77.05 B | 0.6034 | 0.68 | 1.33 M |
| NWG | Natwest Group Plc ADR | 6.2986 | 75.38 B | 0.0662 | 1.06 | 435.17 K |
| NSC | Norfolk Southern Corp | 68.3739 | 75.35 B | 1.1012 | 1.64 | 1.41 M |
| SLB | Schlumberger N.V. | 62.4155 | 74.14 B | 0.452 | 0.73 | 5.08 M |
| MFC | Manulife Financial Corp | 10.7845 | 74.02 B | 0.081 | 0.76 | 1.66 M |
| CI | Cigna Corp | 76.2221 | 73.82 B | 0.6356 | 0.84 | 1.33 M |
| FDX | Fedex Corp | 118.024 | 73.35 B | 1.6457 | 1.41 | 3.55 M |
| APO | Apollo Global Management Llc C | 15.9948 | 72.4 B | 0.1889 | 1.2 | 806.7 K |
| TRP | Tc Energy Corp | 22.2183 | 70.25 B | 0.2266 | 1.03 | 431.3 K |
| DB | Deutsche Bank Ag | 32.3475 | 70.21 B | 0.5311 | 1.67 | 709.54 K |
| URI | United Rentals | 71.0106 | 67.61 B | 1.2881 | 1.85 | 1.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.713 | 153.81 M | 0.1058 | 0.72 | 2.01 K |
| IMP | Intermap Tech Corp | 3.50 | 0.70 | 25 | 17.36 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | 417.2502 | 10.53 | 1 | |
| CDR | Condor Energies Inc | 3.10 | 0.25 | 8.77 | 21.75 K | |
| SSRM | Ssr Mining Inc | 6.8955 | 0.5076 | 7.95 | 326.2 K | |
| PNP | Pinetree Capital Ltd | 56.00 | 4.00 | 7.69 | 1.23 K | |
| HLF | High Liner | 14.8882 | 1.0232 | 7.38 | 65.8 K | |
| TXG | Torex Gold Resources Inc | 10.9528 | 0.697 | 6.8 | 1.85 M | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 36 | |
| BU | Burcon Nutrascience Corp | 40.5294 | 2.1506 | 5.6 | 7.25 K | |
| BYD | Boyd Group Services Inc | 28.6817 | 1.4747 | 5.42 | 67.3 K | |
| CSU | Constellation Software Inc | 172.0157 | 8.4805 | 5.19 | 101.22 K | |
| ENGH | Enghouse Systems Ltd | 11.4628 | 0.5006 | 4.57 | 88.17 K | |
| CEU | Ces Energy Solutions Corp | 5.7692 | 0.2487 | 4.51 | 855.9 K | |
| BHC | Bausch Health Companies Inc | 117.52 | 4.45 | 3.94 | 344.26 K | |
| MTY | Mty Food Group Inc | 28.2879 | 0.9596 | 3.51 | 12.6 K | |
| MRE | Martinrea International Inc | 7.3814 | 0.2463 | 3.45 | 504.5 K | |
| RBA | Rb Global Inc | 18.4714 | 0.6063 | 3.39 | 223.86 K | |
| CAS | Cascades Inc | 4.6133 | 0.1457 | 3.26 | 73.03 K | |
| ESI | Ensign Energy Services Inc | 4.8202 | 0.1404 | 3 | 156.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3189 | 0.6752 | 2.98 | 133.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.78 | 0.22 | 2.91 | 23.2 K | |
| CJR-B | Corus Entertainment Inc | 12.6437 | 0.3452 | 2.81 | 141.1 K | |
| SII | Sprott Inc | 16.4777 | 0.4436 | 2.77 | 10.49 K | |
| CLS | Celestica Inc Sv | 10.82 | 0.29 | 2.75 | 356.7 K | |
| DXT | Dexterra Group Inc | 24.7839 | 0.663 | 2.75 | 65.24 K | |
| FVI | Fortuna Mines Inc | 3.03 | 0.08 | 2.71 | 203.4 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | 2.25 | 2.56 | 243 | |
| CHR | Chorus Aviation Inc | 23.0243 | 0.5657 | 2.52 | 431.53 K | |
| MKP | Mcan Mortgage Corp | 4.2136 | 0.1026 | 2.5 | 21.67 K | |
| FNV | Franco-Nevada Corp | 37.2276 | 0.8484 | 2.33 | 399 K | |
| ACX | Act Energy Technologies Ltd | 9.1128 | 0.2033 | 2.28 | 12.02 K | |
| AC | Air Canada | 7.67 | 0.17 | 2.27 | 2.07 M | |
| WILD | Wildbrain Ltd | 5.2254 | 0.115 | 2.25 | 1.12 M | |
| MRU | Metro Inc | 17.6799 | 0.3852 | 2.23 | 1.2 M | |
| BBD-A | Bombardier Inc | 114.75 | 2.50 | 2.23 | 33.53 K | |
| BBD-B | Bombardier Inc Series B | 111.7168 | 2.4339 | 2.23 | 134.99 K | |
| DSG | Descartes Sys | 13.96 | 0.30 | 2.2 | 287.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1978 | 0.2146 | 2.15 | 213.59 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.9678 | 0.2426 | 2.07 | 3.67 K | |
| RUS | Russel Metals | 13.7652 | 0.277 | 2.05 | 242.5 K | |
| BB | Blackberry Ltd | 6.55 | 0.13 | 2.02 | 1.27 M | |
| DOL | Dollarama Inc | 13.793 | 0.2734 | 2.02 | 1.16 M | |
| GEI | Gibson Energy Inc | 11.8716 | 0.233 | 2 | 373.9 K | |
| AKT-A | AKITA Drilling Ltd | 11.5506 | 0.2252 | 1.99 | 4.9 K | |
| KEY | Keyera Corp | 13.9416 | 0.2714 | 1.99 | 398.22 K | |
| CIGI | Colliers International Group Inc | 25.3235 | 0.4625 | 1.86 | 58.75 K | |
| SGY | Surge Energy Inc | 28.7694 | 0.5168 | 1.83 | 256.29 K | |
| ATRL | Atkinsrealis Group Inc | 41.3022 | 0.7305 | 1.8 | 438.45 K | |
| NOA | North American Construction Group Ltd | 4.8661 | 0.0819 | 1.71 | 4.7 K | |
| TECK-A | Teck Resources Limited | 21.6773 | 0.3534 | 1.66 | 1.72 K | |
| AIF | Altus Group Ltd | 12.8013 | 0.2072 | 1.65 | 25.76 K | |
| ABX | Barrick Mining Corp | 14.2592 | 0.2291 | 1.63 | 3.55 M | |
| MATR | Mattr Corp | 33.0511 | 0.5233 | 1.61 | 116.9 K | |
| MCB | Mccoy Global Inc | 5.9029 | 0.0929 | 1.6 | 60.8 K | |
| L | Loblaw CO | 6.4699 | 0.1018 | 1.6 | 3.24 M | |
| WJX | Wajax Corp | 18.2812 | 0.2828 | 1.57 | 34.09 K | |
| EIF | Exchange Income Corp | 10.3126 | 0.1594 | 1.57 | 56.9 K | |
| PDV | Prime Dividend Corp Cl A | 4.0152 | 0.0601 | 1.52 | 646 | |
| CAE | Cae Inc | 11.50 | 0.1714 | 1.51 | 731.99 K | |
| RCH | Richelieu Hardware Ltd | 12.6665 | 0.1828 | 1.46 | 116.61 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0983 | 0.086 | 1.43 | 296.65 K | |
| WSP | WSP Global Inc | 24.2891 | 0.3403 | 1.42 | 110.09 K | |
| CFW | Calfrac Well Services Ltd | 786.00 | 10.75 | 1.39 | 7.59 K | |
| IMG | Iamgold Corp | 3.69 | 0.05 | 1.37 | 1.65 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4647 | 0.0604 | 1.37 | 18.4 K | |
| PPL | Pembina Pipeline Corp | 15.2998 | 0.2039 | 1.35 | 487.95 K | |
| WPM | Wheaton Precious Metals Corp | 18.4819 | 0.2453 | 1.35 | 1.21 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.1521 | 0.1336 | 1.33 | 3.46 K | |
| TPX-B | Molson Coors Canada Inc | 42.3671 | 0.5504 | 1.32 | 4.8 K | |
| ECO | Ecosynthetix Inc | 3.10 | 0.04 | 1.31 | 22 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1072 | 0.0766 | 1.27 | 1.4 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3943 | 0.0674 | 1.27 | 2.62 K | |
| ACQ | Autocanada Inc | 36.4793 | 0.4486 | 1.25 | 27.16 K | |
| CGO | Cogeco Inc Sv | 31.5687 | 0.386 | 1.24 | 25.1 K | |
| SEA | Seabridge Gold Inc | 5.8588 | 0.069 | 1.19 | 23.15 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4649 | 0.1215 | 1.17 | 36.61 K | |
| TCL-A | Transcontinental Inc | 7.8375 | 0.0894 | 1.15 | 280.39 K | |
| BMO | Bank of Montreal | 39.7114 | 0.4465 | 1.14 | 2.1 M | |
| RY | Royal Bank of Canada | 42.7268 | 0.4768 | 1.13 | 2.52 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.1244 | 0.1309 | 1.09 | 7.75 K | |
| LAS-A | Lassonde Industries Inc | 83.9549 | 0.9045 | 1.09 | 1.83 K | |
| BDI | Black Diamond Group Ltd | 20.9657 | 0.2256 | 1.09 | 54.33 K | |
| TD | Toronto-Dominion Bank | 28.8338 | 0.3015 | 1.06 | 3.28 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.1376 | 0.1144 | 1.04 | 3.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 66.2837 | 0.676 | 1.03 | 141.5 K | |
| CCO | Cameco Corp | 19.453 | 0.1919 | 1 | 1.02 M | |
| TRP | TC Energy Corp | 22.6226 | 0.2227 | 0.99 | 1.11 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7642 | 0.0367 | 0.98 | 213.51 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6537 | 0.0351 | 0.97 | 33.62 K | |
| PD | Precision Drilling Corp | 191.60 | 1.80 | 0.95 | 707.89 K | |
| IGM | Igm Financial Inc | 26.1181 | 0.2447 | 0.95 | 191.19 K | |
| AI | Atrium Mortgage Investment Corp | 4.2418 | 0.0397 | 0.94 | 10 K | |
| PAAS | Pan American Silver Corp | 9.5098 | 0.089 | 0.94 | 413.96 K | |
| PXT | Parex Resources Inc | 4.6354 | 0.0432 | 0.94 | 210 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6256 | 0.1255 | 0.93 | 17.18 K | |
| BCE-PF | BCE Inc Pref AF | 11.0179 | 0.1005 | 0.92 | 14.05 K | |
| WN | George Weston Limited | 20.6519 | 0.1883 | 0.92 | 274.99 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9496 | 0.0534 | 0.91 | 8.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.80 | 0.07 | 0.91 | 4.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.98 | 108.59 B | 0.07 | 0.71 | 50.48 K |
| MBGAF | Mercedes-Benz Group AG | 54.9162 | 51.35 B | 0.6168 | 1.14 | 32.3 K |
| LNWO | Light & Wonder, Inc. | 17.23 | 6.36 B | 0.24 | 1.41 | 394.6 K |
| GAMI | GAMCO Investors Inc | 37.8706 | 529.78 M | 0.7632 | 2.06 | 28.04 K |
| NTPIF | Nam Tai Property Inc. | 7.32 | 259.64 M | 0.16 | 2.23 | 297.67 K |
| ORBT | Orbit International Corporation | 3.3106 | 11.87 M | 0.0675 | 2.08 | 2.7 K |
| FWFW | Flywheel Advanced Technology Inc | 29.90 | 4.79 M | 1.20 | 4.18 | 2.03 K |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | 3.00 | 25 | 9 |
| SEII | Sharing Economy International Inc | 1066.00 | 855.22 K | 28.00 | 2.7 | 140 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 113 |
| PSYC | Global Trac Solutions Inc | 6.20 | 135.52 K | 0.20 | 3.33 | 318 |
| USRM | U.S. Stem Cell Inc | 8.50 | 64.15 K | 0.60 | 7.59 | 730 |
| SHGI | Sparx Holdings Group Inc | 3.28 | 57.5 K | 0.08 | 2.5 | 9.6 K |
| RGGI | Resgreen Group International Inc | 53.00 | 48.75 K | 12.00 | 29.27 | 17 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.38 | 14.07 K | 0.04 | 1.2 | 34.08 K |
| CGIP | Celadon Group Inc | 19.6197 | 5.66 K | 0.6064 | 3.19 | 177.11 K |
| CBKCQ | Christopher & Banks Corporation | 7.33 | 3.86 K | 0.21 | 2.95 | 269.12 K |
| ZVOI | Zovio Inc | 17.35 | 3.42 K | 0.57 | 3.4 | 372.49 K |
| NSLPQ | New Source Energy Partners L.P | 22.878 | 1.87 K | 0.138 | 0.61 | 12.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7066 | 785 | 0.026 | 0.56 | 43.03 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.75 | 9.09 | 1.2 K |
| SPDC | Speed Commerce Inc | 66.40 | 603 | 0.96 | 1.47 | 6.36 K |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | 0.50 | 4.63 | 13.82 K |
| YVRLF | Liquid Media Group Ltd. | 82.80 | 482 | 1.198 | 1.47 | 557 |
| PTRC | Petro River Oil Corp | 13.20 | 3.30 | 33.33 | 35.67 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.90 | 1.56 | 12.64 | 1.5 K | |
| IFLM | Independent Film Development Corporation | 31.25 | 0.50 | 1.63 | 500 | |
| ESINQ | ITT Educational Services Inc | 32.96 | 0.28 | 0.86 | 301.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 10.02 M | 20.00 | 22.22 | 113 |
| RAGE | Renegade Gold Inc. | 108.00 | 18.00 | 20 | 6 | |
| GGX | GGX Gold Corp | 3.60 | 0.45 | 14.29 | 2.31 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.60 | 13.64 | 3.1 K | |
| PGX | Prosper Gold Corp | 3.40 | 0.40 | 13.33 | 250 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 116 | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 6.00 | 9.84 | 959 | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 15 | |
| ENA | Enablence Technologies Inc | 16.80 | 1.20 | 7.69 | 239 | |
| TIE | Coloured Ties Capital Inc. | 8.9294 | 0.5823 | 6.98 | 104.24 K | |
| CDB | Cordoba Minerals Corp | 18.02 | 1.02 | 6 | 3.12 K | |
| ANDC | Andina Copper Corporation | 38.75 | 1.875 | 5.08 | 1.55 K | |
| IFOS | Itafos Inc | 138.5114 | 6.5072 | 4.93 | 2.02 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.15 | 4.11 | 440 | |
| SCZ | Santacruz Silver Mining Ltd | 4.12 | 0.16 | 4.04 | 31.6 K | |
| RX | BioSyent Inc | 3.7659 | 0.1311 | 3.61 | 26.1 K | |
| AVN | Avanti Energy Inc | 8.50 | 0.25 | 3.03 | 1.18 K | |
| BKM | Pacific Booker Minerals Inc | 6.80 | 0.09 | 1.34 | 3.14 K |