Gainer Valuations for 16 December 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 16 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.7334 | 58.19 B | 0.2733 | 0.84 | 166.7 K | 5.46 M |
| CBOE | CBOE Global Markets Inc | 44.155 | 38.06 B | 0.7135 | 1.64 | 516.1 K | 22.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5424 | 3.74 B | 0.1026 | 0.9 | 9.68 K | 111.7 K |
| SEB | Seaboard Corporation | 2712.156 | 3.61 B | 22.7058 | 0.84 | 300 | 813.65 K |
| PRK | Park National Corp | 51.3245 | 3.25 B | 1.1097 | 2.21 | 15.1 K | 775 K |
| NOG | Northern Oil and Gas | 122.1506 | 2.49 B | 2.1856 | 1.82 | 109.8 K | 13.41 M |
| UUUU | Energy Fuels Inc | 5.65 | 1.78 B | 0.04 | 0.71 | 33.63 K | 190.01 K |
| TMP | Tompkinstrustco | 33.6459 | 1.45 B | 0.5858 | 1.77 | 26.3 K | 884.89 K |
| OGCP | Empire State Realty Op LP Se | 10.4941 | 1.42 B | 0.1485 | 1.44 | 2.12 K | 22.22 K |
| ESBA | Empire State Realty Op LP | 10.6908 | 1.4 B | 0.3748 | 3.63 | 4.1 K | 43.83 K |
| USAS | Americas Silver Corp | 6.30 | 1.02 B | 0.30 | 5 | 387 | 2.44 K |
| REPX | Riley Exploration Permian Inc | 36.5542 | 912.51 M | 0.9186 | 2.58 | 629 | 22.99 K |
| BHB | Bar Harbor Bankshares | 11.3805 | 692.94 M | 0.2143 | 1.92 | 12.15 K | 138.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4079 | 272.35 M | 0.0925 | 1.26 | 89.6 K | 663.75 K |
| BKTI | Bk Technologies Inc | 13.3947 | 257.34 M | 0.3189 | 2.44 | 2.82 K | 37.75 K |
| GENC | Gencor Industries IN | 6.32 | 252.85 M | 0.0867 | 1.39 | 35.45 K | 224.07 K |
| PLX | Protalix Biotherapeutics | 38.80 | 230.43 M | 0.30 | 0.78 | 42.22 K | 1.64 M |
| CMT | Core Molding Technologies Inc | 11.8296 | 193.6 M | 0.4451 | 3.91 | 57.4 K | 679.02 K |
| EPM | Evolution Petroleum Corp | 5.8565 | 143.41 M | 0.1477 | 2.59 | 67.8 K | 397.07 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 141.95 M | 2.00 | 1.83 | 682 | 75.7 K |
| SIF | Sifco Industries | 26.1464 | 124.73 M | 0.8848 | 3.5 | 6.4 K | 167.34 K |
| BDL | Flanigan's Enterprises | 10.6244 | 121.04 M | 0.1806 | 1.73 | 791 | 8.4 K |
| OPHC | Optimumbank Hlds | 14.00 | 112.79 M | 0.496 | 3.67 | 1.03 K | 14.42 K |
| STXS | Stereotaxis Inc | 3.28 | 103.21 M | 0.07 | 2.18 | 309.7 K | 1.02 M |
| IOR | Income Opportunity Realty Trust | 4.95 | 74.21 M | 0.10 | 2.06 | 108 | 534.6 |
| SDEV | Stablecoin Development Corporation | 132595.875 | 62.17 M | 5060.9141 | 3.97 | 1 | 132.6 K |
| WYY | Widepoint Corp | 16.00 | 60.99 M | 1.40 | 9.59 | 406.84 K | 6.51 M |
| DIT | Amcon Distributing Company | 63.6278 | 58.53 M | 2.0393 | 3.31 | 1.4 K | 89.08 K |
| NNVC | Nanoviricides Inc | 107.00 | 36.27 M | 4.40 | 4.29 | 17.74 K | 1.9 M |
| TOON | Kartoon Studios Inc | 207.00 | 30.62 M | 12.00 | 6.15 | 8 | 1.66 K |
| REED | Reed's, Inc. | 1927.7761 | 14.94 M | 37.4606 | 1.98 | 120 | 231.33 K |
| ACCS | Access Newswire Inc | 8.8075 | 12.8 M | 0.0947 | 1.09 | 1 K | 8.81 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 5.01 M | 10.00 | 5.33 | 963 | 190.19 K |
| AUMN | Golden Minerals Company | 12.00 | 3.6 M | 1.245 | 11.58 | 17.5 K | 209.99 K |
| PW | Power REIT | 8.50 | 2.59 M | 0.15 | 1.8 | 8.65 K | 73.56 K |
| TPHS | Trinity Pl Hlds Inc | 5.9153 | 1.97 M | 0.0896 | 1.54 | 1.71 K | 10.1 K |
| ITP | IT Tech Packaging Inc | 24.20 | 1 M | 0.60 | 2.54 | 10.53 K | 254.71 K |
| ENSV | Enservco Corpporation | 23.85 | 29.09 K | 1.35 | 6 | 1.58 K | 37.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.36 | 0.56 | 20 | 245 | 823.2 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.48 | 605.2 B | 0.88 | 0.91 | 187.59 K | 18.29 M |
| SI | Silver | 20.101 | 1.06 B | 0.486 | 2.48 | 36.13 K | 726.25 K |
| HE | Lean Hogs | 86.62 | 5.37 | 6.61 | 12.39 K | 1.07 M | |
| BZ | Brent Crude | 110.47 | 1.64 | 1.51 | 23.61 K | 2.61 M | |
| FC | Feeder Cattle | 133.95 | 1.325 | 1 | 3.73 K | 499.23 K | |
| CL | Crude Oil | 97.48 | 0.88 | 0.91 | 187.59 K | 18.29 M | |
| GC | Gold | 1245.50 | 9.80 | 0.79 | 242 | 301.41 K | |
| ZL | Soybean Oil | 40.49 | 0.29 | 0.72 | 12.15 K | 491.87 K | |
| CC | Cocoa | 2792.00 | 18.00 | 0.65 | 17.32 K | 48.37 M | |
| HG | Copper | 3.3415 | 0.019 | 0.57 | 140 | 467.81 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7151.1602 | 5.68 T | 64.73 | 0.91 | 11.35 M | 81.16 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.2761 | 5.06 T | 0.0951 | 0.55 | 282.59 M | 4.88 B |
| MSFT | Microsoft Corporation | 30.4981 | 3.96 T | 0.1613 | 0.53 | 31.73 M | 967.84 M |
| GOOGL | Alphabet Inc Class A | 26.6313 | 3.53 T | 0.3026 | 1.15 | 64.02 M | 1.7 B |
| GOOG | Alphabet Inc Class C | 26.5067 | 3.5 T | 0.3011 | 1.15 | 64.32 M | 1.7 B |
| AMZN | Amazon.com Inc | 19.4485 | 2.93 T | 0.2365 | 1.23 | 45.18 M | 878.64 M |
| META | Meta Platforms Inc | 53.391 | 1.64 T | 0.4862 | 0.92 | 85.12 M | 4.54 B |
| AVGO | Broadcom Inc. | 3.7529 | 1.58 T | 0.3333 | 9.75 | 121.53 M | 456.1 M |
| CSCO | Cisco Systems Inc | 14.1344 | 386.96 B | 0.3008 | 2.17 | 54.49 M | 770.12 M |
| INTC | Intel Corp | 18.1837 | 308.96 B | 0.119 | 0.66 | 25.06 M | 455.71 M |
| TXN | Texas Instruments | 30.1002 | 274.75 B | 0.242 | 0.81 | 4.14 M | 124.75 M |
| PANW | Palo Alto Networks Inc | 9.1217 | 267.11 B | 0.1317 | 1.46 | 9.3 M | 84.79 M |
| LIN | Linde Plc | 99.9386 | 239.54 B | 0.6155 | 0.62 | 1.02 M | 101.68 M |
| VZ | Verizon Communications Inc | 25.3001 | 191.94 B | 0.2202 | 0.88 | 16.04 M | 405.88 M |
| ADI | Analog Devices | 37.7043 | 190.58 B | 0.2553 | 0.68 | 1.54 M | 57.93 M |
| MRVL | Marvell Technology Inc | 12.0485 | 138.91 B | 0.4115 | 3.54 | 8.88 M | 107.05 M |
| ADP | Automatic Data Processing, Inc. | 51.7569 | 120.58 B | 0.3339 | 0.65 | 1.55 M | 80.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.6931 | 115.57 B | 0.5576 | 1.79 | 668.9 K | 21.2 M |
| STX | Seagate Technology | 29.7487 | 115.15 B | 0.7765 | 2.68 | 3.1 M | 92.1 M |
| CME | CME Group Inc | 48.8142 | 110.63 B | 0.5038 | 1.04 | 1.97 M | 96.08 M |
| MAR | Marriot International | 41.6852 | 110.28 B | 0.4603 | 1.12 | 2.62 M | 109.07 M |
| WDC | Western Digital Cp | 50.3815 | 108.25 B | 1.6103 | 3.3 | 4.18 M | 210.8 M |
| EQIX | Equinix Inc | 125.4595 | 103.94 B | 0.7022 | 0.56 | 626 K | 78.54 M |
| CSX | CSX Corp | 7.6344 | 94.62 B | 0.074 | 0.98 | 21.07 M | 160.82 M |
| CDNS | Cadence Design Systems, Inc. | 13.70 | 91 B | 0.15 | 1.11 | 3.29 M | 45.07 M |
| FTNT | Fortinet Inc | 3.568 | 90.79 B | 0.032 | 0.9 | 9.35 M | 33.35 M |
| MNST | Monster Beverage Cp | 10.60 | 88.82 B | 0.3567 | 3.48 | 12.08 M | 128.04 M |
| SNPS | Synopsys Inc | 38.46 | 88.14 B | 0.32 | 0.84 | 771.85 K | 29.69 M |
| NTES | Netease Inc ADR | 11.2612 | 81.98 B | 0.0762 | 0.68 | 1.93 M | 21.76 M |
| ROST | Ross Stores Inc | 32.1893 | 76.65 B | 0.3857 | 1.21 | 5.33 M | 171.45 M |
| MELI | MercadoLibre Inc | 100.9453 | 75.55 B | 1.2279 | 1.23 | 662.62 K | 66.89 M |
| HON | Honeywell International Inc. Common Stock | 60.9697 | 72.33 B | 0.5303 | 0.88 | 3.48 M | 212.47 M |
| ORLY | O'Reilly Automotive | 8.5294 | 71.92 B | 0.098 | 1.16 | 10.63 M | 90.7 M |
| MPWR | Monolithic Power Sys | 28.7711 | 66.21 B | 0.3847 | 1.36 | 347.3 K | 9.99 M |
| NXPI | Nxp Semiconductors | 37.8733 | 65.93 B | 0.2917 | 0.78 | 2.49 M | 94.35 M |
| FAST | Fastenal Company | 8.5301 | 62.92 B | 0.1397 | 1.66 | 5.36 M | 45.76 M |
| PCAR | Paccar Inc | 24.1524 | 55.58 B | 0.4847 | 2.05 | 2.09 M | 50.56 M |
| IDXX | Idexx Laboratories | 51.715 | 54.89 B | 0.58 | 1.13 | 2.05 M | 106.06 M |
| EBAY | Ebay Inc | 19.8265 | 54.23 B | 0.5824 | 3.03 | 31.05 M | 615.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.7542 | 51.59 B | 0.2995 | 1.62 | 1.33 M | 25.03 M |
| XEL | XCEL Energy Inc | 18.7317 | 51.43 B | 0.1674 | 0.9 | 4.96 M | 92.89 M |
| MSTR | Strategy | 12.499 | 51.25 B | 0.08 | 0.64 | 501.61 K | 6.27 M |
| FANG | Diamondback Energy | 34.9678 | 49.71 B | 0.5842 | 1.7 | 499.7 K | 17.47 M |
| FITB | Fifth Third Bancorp | 13.4531 | 48.97 B | 0.1719 | 1.29 | 7.7 M | 103.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9858 | 47.44 B | 0.2734 | 0.99 | 3.09 M | 86.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.934 | 46.99 B | 0.225 | 0.84 | 612.1 K | 16.49 M |
| ROP | Roper Industries | 122.76 | 46.99 B | 1.9987 | 1.66 | 634.66 K | 77.91 M |
| COHR | Coherent Inc | 16.61 | 42.28 B | 0.48 | 2.98 | 301.4 K | 5.01 M |
| TTWO | Take-Two Interactive Software | 17.36 | 42 B | 0.42 | 2.48 | 2.84 M | 49.26 M |
| PAYX | Paychex Inc | 29.5231 | 41.36 B | 0.3693 | 1.27 | 1.89 M | 55.87 M |
| ODFL | Old Dominion Freight Line Inc | 16.5171 | 34.62 B | 0.2871 | 1.77 | 1.84 M | 30.38 M |
| NTAP | Netapp Inc | 29.6106 | 34.57 B | 0.1923 | 0.65 | 2.93 M | 86.77 M |
| FISV | Fiserv Inc | 27.212 | 33.69 B | 0.3696 | 1.38 | 2.36 M | 64.27 M |
| STLD | Steel Dynamics Inc | 14.5209 | 33.58 B | 0.1379 | 0.96 | 1.52 M | 22.07 M |
| MCHP | Microchip Technology | 16.0797 | 32.76 B | 0.0886 | 0.55 | 3.68 M | 59.1 M |
| HBAN | Huntington Bcshs | 5.9023 | 31.92 B | 0.0931 | 1.6 | 7.88 M | 46.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.0384 | 31.7 B | 0.146 | 0.86 | 1.35 M | 23.08 M |
| EXPE | Expedia Group Inc | 61.4612 | 30.11 B | 2.9388 | 5.02 | 4.4 M | 270.47 M |
| CPRT | Copart Inc | 4.45 | 29.92 B | 0.04 | 0.91 | 3.05 M | 13.57 M |
| CTSH | Cognizant Tech Sol | 41.5983 | 29.06 B | 0.344 | 0.83 | 2.77 M | 115.11 M |
| FLEX | Flextronics Intl Ltd | 5.3571 | 28.11 B | 0.1564 | 3.01 | 6.59 M | 35.32 M |
| VRSN | Verisign Inc | 57.0482 | 27.91 B | 0.7012 | 1.24 | 1.23 M | 70.29 M |
| ON | On Semiconductor | 7.61 | 27.1 B | 0.17 | 2.28 | 5.14 M | 39.1 M |
| VRSK | Verisk Analytics Inc | 62.1765 | 26.55 B | 0.5624 | 0.91 | 665.8 K | 41.4 M |
| DLTR | Dollar Tree Inc | 56.11 | 26.42 B | 0.39 | 0.7 | 2.28 M | 127.95 M |
| FCNCA | First Citizens Bancs | 210.6554 | 25.68 B | 2.5599 | 1.23 | 8 K | 1.69 M |
| AXON | Axon Enterprise Inc | 16.89 | 24.64 B | 1.37 | 8.83 | 2.8 M | 47.34 M |
| INCY | Incyte Corp | 49.65 | 24.52 B | 0.76 | 1.55 | 1.54 M | 76.57 M |
| LPLA | Lpl Financial Hld | 37.2703 | 24.02 B | 0.2691 | 0.73 | 619.9 K | 23.1 M |
| TROW | T Rowe Price Group | 51.1661 | 23.66 B | 1.1426 | 2.28 | 1.34 M | 68.68 M |
| RGLD | Royal Gold Inc | 39.1188 | 23.2 B | 0.3422 | 0.88 | 644.5 K | 25.21 M |
| PTC | Ptc Inc | 32.53 | 21.35 B | 0.29 | 0.9 | 352.86 K | 11.48 M |
| ENTG | Entegris Inc | 10.264 | 21.17 B | 0.2011 | 2 | 476.77 K | 4.89 M |
| CDW | CDW Corporation | 19.5805 | 21.14 B | 0.1745 | 0.9 | 314.6 K | 6.16 M |
| JBHT | J B Hunt Transport | 67.1371 | 21.09 B | 1.1032 | 1.67 | 582.95 K | 39.14 M |
| ALNY | Alnylam Pharmaceuticals | 60.92 | 20.31 B | 1.50 | 2.52 | 401.2 K | 24.44 M |
| WWD | Woodward Inc | 40.1642 | 19.73 B | 1.0875 | 2.78 | 370.92 K | 14.9 M |
| TSCO | Tractor Supply Company | 12.5231 | 19.54 B | 0.2655 | 2.17 | 6.97 M | 87.32 M |
| FSLR | First Solar Inc | 54.70 | 19.45 B | 0.91 | 1.69 | 2.73 M | 149.49 M |
| SWKS | Skyworks Solutions | 21.8487 | 19.45 B | 0.2764 | 1.28 | 2.25 M | 49.16 M |
| LNT | Alliant Energy Corp | 17.2859 | 19 B | 0.1077 | 0.63 | 1.05 M | 18.18 M |
| SSNC | SS&C Technologies | 17.9474 | 18.5 B | 0.3965 | 2.26 | 706.8 K | 12.69 M |
| FFIV | F5 Networks Inc | 83.44 | 18.03 B | 1.97 | 2.42 | 1.96 M | 163.75 M |
| HST | Host Marriott Financial Trust | 11.1232 | 18.01 B | 0.0976 | 0.89 | 9.35 M | 103.95 M |
| EWBC | East West Bancorp | 26.1627 | 17.91 B | 0.2704 | 1.04 | 567.99 K | 14.86 M |
| GEN | Gen Digital Inc | 8.2138 | 17.8 B | 0.1603 | 1.99 | 5.16 M | 42.37 M |
| MTSI | Macom Technology S | 14.90 | 17.3 B | 0.49 | 3.4 | 24.88 K | 370.77 K |
| NBIX | Neurocrine Bioscienc | 9.39 | 17.12 B | 0.11 | 1.19 | 281.91 K | 2.65 M |
| PAAS | Pan Amer Silver Corp | 9.0334 | 16.45 B | 0.1136 | 1.27 | 1.96 M | 17.67 M |
| NWS | News Cp Cl B | 15.4781 | 16.03 B | 0.1142 | 0.74 | 718.68 K | 11.12 M |
| LSCC | Lattice Semicond | 5.52 | 15.82 B | 0.11 | 2.03 | 743.69 K | 4.11 M |
| PNFP | Pinnacle Finl Ptnrs | 27.5247 | 15.54 B | 0.7453 | 2.78 | 236.68 K | 6.51 M |
| LECO | Lincoln Elec Hld | 57.3556 | 15.4 B | 0.362 | 0.64 | 257.4 K | 14.76 M |
| ICLR | Icon Plc | 38.86 | 15.33 B | 0.75 | 1.97 | 473.22 K | 18.39 M |
| ZBRA | Zebra Technologies | 51.16 | 15.13 B | 0.86 | 1.71 | 124.23 K | 6.36 M |
| CG | The Carlyle Group | 17.1711 | 14.86 B | 0.233 | 1.38 | 494.57 K | 8.49 M |
| CHKP | Check Point Software | 60.98 | 14.76 B | 0.39 | 0.64 | 850.35 K | 51.85 M |
| MKSI | Mks Instruments Inc | 25.6438 | 14.43 B | 0.5189 | 2.07 | 211.9 K | 5.43 M |
| NWSA | News Cp Cl A | 15.5404 | 14.31 B | 0.0962 | 0.62 | 1.89 M | 29.3 M |
| COKE | Coca Cola Bot Cons | 6.529 | 14.26 B | 0.1734 | 2.73 | 425.62 K | 2.78 M |
| ERIE | Erie Indemnity Company | 52.2589 | 14.23 B | 0.2737 | 0.53 | 21.3 K | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 63.7962 | 670.91 B | 1.2533 | 2 | 23.23 M | 1.48 B |
| MA | Mastercard Inc | 73.9493 | 573.97 B | 0.8149 | 1.11 | 7.5 M | 554.29 M |
| ABBV | Abbvie Inc | 32.4909 | 519.48 B | 0.6088 | 1.91 | 9.85 M | 319.98 M |
| ORCL | Oracle Corporation | 28.6064 | 367.83 B | 0.2644 | 0.93 | 22.76 M | 651.01 M |
| UNH | Unitedhealth Group Inc | 58.6071 | 363 B | 0.4783 | 0.82 | 4.37 M | 256.08 M |
| GE | General Electric Company | 105.6632 | 350.6 B | 0.5484 | 0.52 | 8.38 M | 885.44 M |
| HSBC | HSBC Holdings Plc ADR | 27.6256 | 307.37 B | 0.1862 | 0.68 | 756 K | 20.88 M |
| RY | Royal Bank of Canada | 40.3299 | 280.24 B | 0.4704 | 1.18 | 733.9 K | 29.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.55 | 275.62 B | 0.98 | 1.47 | 3.48 M | 235.33 M |
| RTX | Raytheon Technologies | 51.7207 | 270.25 B | 0.5623 | 1.1 | 5.21 M | 269.29 M |
| SAP | SAP Ag ADR | 66.0653 | 269.78 B | 0.9948 | 1.53 | 659 K | 43.54 M |
| CAT | Caterpillar Inc | 63.9323 | 267.5 B | 0.9731 | 1.55 | 6.98 M | 446.06 M |
| TMO | Thermo Fisher Scientific Inc | 98.3157 | 266.1 B | 0.8655 | 0.89 | 1.66 M | 163.08 M |
| GS | Goldman Sachs Group | 134.9941 | 262.53 B | 2.0215 | 1.52 | 2.98 M | 402.28 M |
| BML-PG | Bank of America Corporation | 9.8453 | 261.37 B | 0.1258 | 1.29 | 6.77 K | 66.61 K |
| BML-PH | Bank of America Corporation | 9.6448 | 259.47 B | 0.0624 | 0.65 | 43.6 K | 420.5 K |
| WFC | Wells Fargo & Company | 31.084 | 257.44 B | 0.1767 | 0.57 | 13.25 M | 411.99 M |
| IBM | International Business Machines | 104.5354 | 231.11 B | 2.9682 | 2.92 | 7.86 M | 821.94 M |
| AXP | American Express Company | 71.044 | 216.9 B | 0.706 | 1 | 3.6 M | 255.69 M |
| BHP | BHP Billiton Ltd ADR | 26.3694 | 206.16 B | 0.1889 | 0.72 | 1.76 M | 46.48 M |
| DIS | Walt Disney Company | 63.3985 | 205.84 B | 0.8002 | 1.28 | 6.25 M | 396.03 M |
| TD | Toronto Dominion Bank | 27.223 | 202.28 B | 0.3135 | 1.17 | 772.6 K | 21.03 M |
| MCD | McDonald's Corporation | 69.5285 | 199.68 B | 0.7357 | 1.07 | 4.87 M | 338.47 M |
| APH | Amphenol Corp | 9.5885 | 197.42 B | 0.0993 | 1.05 | 2.62 M | 25.14 M |
| TTE | Totalenergies Se ADR | 22.1092 | 192.94 B | 0.6887 | 3.22 | 1.18 M | 26.15 M |
| BLK | Blackrock Inc | 224.9919 | 188.73 B | 5.1383 | 2.34 | 934.33 K | 210.22 M |
| WFC-PL | Wells Fargo & Company | 650.4221 | 188.14 B | 4.831 | 0.75 | 18.6 K | 12.1 M |
| DE | Deere & Company | 70.5944 | 185.41 B | 1.3425 | 1.94 | 4.25 M | 300.01 M |
| SAN | Banco Santander ADR | 4.7764 | 181.09 B | 0.0894 | 1.91 | 5.3 M | 25.32 M |
| UNP | Union Pacific Corp | 61.6928 | 178.59 B | 0.3625 | 0.59 | 3.54 M | 218.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.3229 | 169.44 B | 1.4869 | 1.89 | 815.3 K | 65.49 M |
| DHR | Danaher Corp | 30.3781 | 165.98 B | 0.5244 | 1.76 | 5.2 M | 157.88 M |
| COP | ConocoPhillips | 47.0064 | 162.89 B | 0.2425 | 0.52 | 4.17 M | 195.89 M |
| SCHW | The Charles Schwab Corp | 21.6083 | 160.88 B | 0.2584 | 1.21 | 7.08 M | 153.07 M |
| ACN | Accenture Plc | 59.5527 | 152.71 B | 0.5427 | 0.92 | 4.17 M | 248.46 M |
| BX | Blackstone Inc | 15.1381 | 152.38 B | 0.1035 | 0.69 | 3.37 M | 51 M |
| TJX | TJX Companies | 26.0978 | 150.61 B | 0.1906 | 0.74 | 5.76 M | 150.32 M |
| T | American Telephone and Telegraph Inc. | 12.619 | 147.8 B | 0.1108 | 0.89 | 21.35 M | 269.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9243 | 145.69 B | 0.1028 | 1.77 | 1.38 M | 8.17 M |
| SCCO | Southern Copper Corp | 16.9314 | 145.37 B | 0.4591 | 2.79 | 2.74 M | 46.41 M |
| UL | Unilever Plc ADR | 30.0962 | 143.13 B | 0.1987 | 0.66 | 792.27 K | 23.84 M |
| LMT | Lockheed Martin Corp | 100.2204 | 139.32 B | 0.7299 | 0.73 | 1.27 M | 127.35 M |
| ETN | Eaton Corp | 52.9415 | 137.61 B | 1.3804 | 2.68 | 3.11 M | 164.7 M |
| RIO | Rio Tinto Plc ADR | 21.8365 | 137.5 B | 0.2707 | 1.26 | 2.09 M | 45.65 M |
| BA | Boeing Company | 115.1413 | 137.39 B | 0.7606 | 0.66 | 3.98 M | 458.2 M |
| SPGI | S&P Global Inc | 65.0153 | 137.23 B | 1.2886 | 2.02 | 1.22 M | 79.01 M |
| HDB | Hdfc Bank Ltd ADR | 6.8641 | 133.64 B | 0.1012 | 1.5 | 10.17 M | 69.77 M |
| BTI | British American Tobacco Industries ADR | 23.6112 | 130.68 B | 0.133 | 0.57 | 604.6 K | 14.28 M |
| MDT | Medtronic Inc | 41.3257 | 129.95 B | 0.3301 | 0.81 | 3.16 M | 130.44 M |
| IBN | Icici Bank Ltd ADR | 5.9109 | 125.23 B | 0.1574 | 2.74 | 13.74 M | 81.23 M |
| PH | Parker-Hannifin Corp | 98.2419 | 121.72 B | 1.2313 | 1.27 | 708.9 K | 69.64 M |
| BMO | Bank of Montreal | 38.8094 | 120.04 B | 0.4621 | 1.21 | 387.4 K | 15.03 M |
| COF | Capital One Financial Corp | 57.6861 | 117.8 B | 0.5674 | 0.99 | 2.23 M | 128.8 M |
| BP | BP Plc ADR | 22.6883 | 114.82 B | 0.1676 | 0.74 | 4.79 M | 108.68 M |
| CVS | CVS Corp | 48.0675 | 113.89 B | 0.3404 | 0.71 | 4.88 M | 234.55 M |
| BNS | Bank of Nova Scotia | 32.0272 | 112.9 B | 0.2409 | 0.76 | 347.8 K | 11.14 M |
| SO | Southern Company | 23.9493 | 109.03 B | 0.1542 | 0.65 | 3.87 M | 92.74 M |
| ENB | Enbridge Inc | 20.9698 | 106.45 B | 0.1209 | 0.58 | 1.32 M | 27.74 M |
| MPC | Marathon Petroleum Corp | 30.0473 | 106.07 B | 0.3967 | 1.34 | 9.19 M | 276.11 M |
| HCA | Hca Holdings Inc | 43.7913 | 105.37 B | 0.3249 | 0.75 | 2.64 M | 115.57 M |
| NOW | Servicenow Inc | 51.37 | 103.39 B | 0.84 | 1.66 | 1.84 M | 94.64 M |
| GSK | Glaxosmithkline Plc ADR | 28.244 | 102.69 B | 0.283 | 1.01 | 2.03 M | 57.47 M |
| GD | General Dynamics Corp | 69.3404 | 99.29 B | 0.5033 | 0.73 | 1.2 M | 83.26 M |
| ICE | Intercontinental Exchange | 37.9741 | 98.56 B | 0.2396 | 0.63 | 5.1 M | 193.5 M |
| MMM | 3M Company | 72.688 | 97.85 B | 0.7003 | 0.97 | 3.36 M | 243.88 M |
| VLO | Valero Energy Corp | 29.6856 | 97.81 B | 0.3937 | 1.34 | 7.28 M | 216.2 M |
| PSX | Phillips 66 | 46.9927 | 97.79 B | 0.6537 | 1.41 | 2.74 M | 128.84 M |
| GLW | Corning Inc | 12.4815 | 96.59 B | 0.1244 | 1.01 | 7.72 M | 96.42 M |
| EQNR | Equinor ASA ADR | 11.8945 | 96.28 B | 0.1305 | 1.11 | 1.26 M | 14.93 M |
| ING | ING Groep N.V. ADR | 6.984 | 94.78 B | 0.1918 | 2.82 | 1.49 M | 10.43 M |
| USB | U.S. Bancorp | 25.7777 | 94.65 B | 0.2095 | 0.82 | 6.95 M | 179.14 M |
| UPS | United Parcel Service | 66.0962 | 94.56 B | 0.4853 | 0.74 | 3.13 M | 206.6 M |
| EMR | Emerson Electric Company | 48.2289 | 93.84 B | 0.4975 | 1.04 | 3.89 M | 187.82 M |
| TT | Trane Technologies Plc | 36.6491 | 92.12 B | 0.6151 | 1.71 | 2.33 M | 85.52 M |
| RCL | Royal Caribbean Cruises Ltd | 37.7845 | 90.9 B | 0.3596 | 0.96 | 979.7 K | 37.02 M |
| MCO | Moody's Corp | 65.1045 | 88.06 B | 1.8408 | 2.91 | 1.1 M | 71.43 M |
| PWR | Quanta Services | 28.5913 | 87.87 B | 0.3053 | 1.08 | 1 M | 28.7 M |
| FCX | Freeport-Mcmoran Inc | 29.3052 | 86.61 B | 0.2202 | 0.76 | 10.32 M | 302.43 M |
| JCI | Johnson Controls Intl | 22.0065 | 85.48 B | 0.3365 | 1.55 | 2.65 M | 58.24 M |
| WMB | Williams Companies | 18.0736 | 84.34 B | 0.5525 | 3.15 | 12.51 M | 226.1 M |
| NGG | National Grid Transco Plc ADR | 31.6431 | 84.07 B | 0.5258 | 1.69 | 408.44 K | 12.92 M |
| TRV | The Travelers Companies Inc | 66.5573 | 82.12 B | 0.4282 | 0.65 | 2.37 M | 157.59 M |
| ITW | Illinois Tool Works Inc | 59.891 | 81.86 B | 0.7787 | 1.32 | 1.89 M | 113.4 M |
| CI | Cigna Corp | 76.2221 | 80.1 B | 0.6356 | 0.84 | 1.33 M | 101.34 M |
| E | Eni S.P.A. ADR | 21.5035 | 78.5 B | 0.2461 | 1.16 | 138 K | 2.97 M |
| SU | Suncor Energy Inc | 21.604 | 78 B | 0.1651 | 0.77 | 3.44 M | 74.42 M |
| NOC | Northrop Grumman Corp | 89.4081 | 77.94 B | 0.6034 | 0.68 | 1.33 M | 119.18 M |
| BCS | Barclays Plc ADR | 11.456 | 76.79 B | 0.1712 | 1.52 | 4.07 M | 46.68 M |
| CNI | Canadian National Railway | 43.9879 | 76.03 B | 0.3507 | 0.8 | 666.16 K | 29.3 M |
| GM | General Motors Company | 30.8219 | 75.3 B | 1.0413 | 3.5 | 33.58 M | 1.04 B |
| FDX | Fedex Corp | 118.024 | 74.82 B | 1.6457 | 1.41 | 3.55 M | 418.97 M |
| NSC | Norfolk Southern Corp | 68.3739 | 73.66 B | 1.1012 | 1.64 | 1.41 M | 96.27 M |
| SLB | Schlumberger N.V. | 62.4155 | 73.65 B | 0.452 | 0.73 | 5.08 M | 317.3 M |
| MFC | Manulife Financial Corp | 10.7845 | 73.08 B | 0.081 | 0.76 | 1.66 M | 17.88 M |
| APO | Apollo Global Management Llc C | 15.9948 | 72.5 B | 0.1889 | 1.2 | 806.7 K | 12.9 M |
| DLR | Digital Realty Trust | 27.9604 | 69.64 B | 0.1557 | 0.56 | 1.73 M | 48.43 M |
| GWW | W.W. Grainger | 208.2994 | 68.95 B | 1.9442 | 0.94 | 368.6 K | 76.78 M |
| DB | Deutsche Bank Ag | 32.3475 | 68.79 B | 0.5311 | 1.67 | 709.54 K | 22.95 M |
| URI | United Rentals | 71.0106 | 68.41 B | 1.2881 | 1.85 | 1.41 M | 100.32 M |
| TRP | Tc Energy Corp | 22.2183 | 66.11 B | 0.2266 | 1.03 | 431.3 K | 9.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.713 | 151.55 M | 0.1058 | 0.72 | 2.01 K | 29.54 K |
| IMP | Intermap Tech Corp | 3.50 | 0.70 | 25 | 17.36 K | 60.76 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | 417.2502 | 10.53 | 1 | 4.38 K | |
| CDR | Condor Energies Inc | 3.10 | 0.25 | 8.77 | 21.75 K | 67.42 K | |
| SSRM | Ssr Mining Inc | 6.8955 | 0.5076 | 7.95 | 326.2 K | 2.25 M | |
| PNP | Pinetree Capital Ltd | 56.00 | 4.00 | 7.69 | 1.23 K | 69.05 K | |
| HLF | High Liner | 14.8882 | 1.0232 | 7.38 | 65.8 K | 979.64 K | |
| TXR | Torex Resources Inc. | 10.8983 | 0.6936 | 6.8 | 184.77 K | 2.01 M | |
| TXG | Torex Gold Resources Inc | 10.9528 | 0.697 | 6.8 | 1.85 M | 20.24 M | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 36 | 2.25 K | |
| BU | Burcon Nutrascience Corp | 40.5294 | 2.1506 | 5.6 | 7.25 K | 294 K | |
| BYD | Boyd Group Services Inc | 28.6817 | 1.4747 | 5.42 | 67.3 K | 1.93 M | |
| CSU | Constellation Software Inc | 172.0157 | 8.4805 | 5.19 | 101.22 K | 17.41 M | |
| ENGH | Enghouse Systems Ltd | 11.4628 | 0.5006 | 4.57 | 88.17 K | 1.01 M | |
| CEU | Ces Energy Solutions Corp | 5.7692 | 0.2487 | 4.51 | 855.9 K | 4.94 M | |
| BHC | Bausch Health Companies Inc | 117.52 | 4.45 | 3.94 | 344.26 K | 40.46 M | |
| MTY | Mty Food Group Inc | 28.2879 | 0.9596 | 3.51 | 12.6 K | 356.43 K | |
| MRE | Martinrea International Inc | 7.3814 | 0.2463 | 3.45 | 504.5 K | 3.72 M | |
| RBA | Rb Global Inc | 18.4714 | 0.6063 | 3.39 | 223.86 K | 4.13 M | |
| CAS | Cascades Inc | 4.6133 | 0.1457 | 3.26 | 73.03 K | 336.93 K | |
| ESI | Ensign Energy Services Inc | 4.8202 | 0.1404 | 3 | 156.76 K | 755.62 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3189 | 0.6752 | 2.98 | 133.8 K | 3.12 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.78 | 0.22 | 2.91 | 23.2 K | 180.5 K | |
| CJR-B | Corus Entertainment Inc | 12.6437 | 0.3452 | 2.81 | 141.1 K | 1.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 6329.3838 | 172.7988 | 2.81 | 282 | 1.78 M | |
| SII | Sprott Inc | 16.4777 | 0.4436 | 2.77 | 10.49 K | 172.85 K | |
| CLS | Celestica Inc Sv | 10.82 | 0.29 | 2.75 | 356.7 K | 3.86 M | |
| DXT | Dexterra Group Inc | 24.7839 | 0.663 | 2.75 | 65.24 K | 1.62 M | |
| FVI | Fortuna Mines Inc | 3.03 | 0.08 | 2.71 | 203.4 K | 616.3 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | 2.25 | 2.56 | 243 | 21.87 K | |
| CHR | Chorus Aviation Inc | 23.0243 | 0.5657 | 2.52 | 431.53 K | 9.94 M | |
| MKP | Mcan Mortgage Corp | 4.2136 | 0.1026 | 2.5 | 21.67 K | 91.31 K | |
| FNV | Franco-Nevada Corp | 37.2276 | 0.8484 | 2.33 | 399 K | 14.85 M | |
| ACX | Act Energy Technologies Ltd | 9.1128 | 0.2033 | 2.28 | 12.02 K | 109.56 K | |
| AC | Air Canada | 7.67 | 0.17 | 2.27 | 2.07 M | 15.89 M | |
| WILD | Wildbrain Ltd | 5.2254 | 0.115 | 2.25 | 1.12 M | 5.88 M | |
| MRU | Metro Inc | 17.6799 | 0.3852 | 2.23 | 1.2 M | 21.19 M | |
| BBD-A | Bombardier Inc | 114.75 | 2.50 | 2.23 | 33.53 K | 3.85 M | |
| BBD-B | Bombardier Inc Series B | 111.7168 | 2.4339 | 2.23 | 134.99 K | 15.08 M | |
| DSG | Descartes Sys | 13.96 | 0.30 | 2.2 | 287.94 K | 4.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1978 | 0.2146 | 2.15 | 213.59 K | 2.18 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.9678 | 0.2426 | 2.07 | 3.67 K | 43.9 K | |
| RUS | Russel Metals | 13.7652 | 0.277 | 2.05 | 242.5 K | 3.34 M | |
| BB | Blackberry Ltd | 6.55 | 0.13 | 2.02 | 1.27 M | 8.31 M | |
| DOL | Dollarama Inc | 13.793 | 0.2734 | 2.02 | 1.16 M | 16.01 M | |
| GEI | Gibson Energy Inc | 11.8716 | 0.233 | 2 | 373.9 K | 4.44 M | |
| KEY | Keyera Corp | 13.9416 | 0.2714 | 1.99 | 398.22 K | 5.55 M | |
| CIGI | Colliers International Group Inc | 25.3235 | 0.4625 | 1.86 | 58.75 K | 1.49 M | |
| SGY | Surge Energy Inc | 28.7694 | 0.5168 | 1.83 | 256.29 K | 7.37 M | |
| ATRL | Atkinsrealis Group Inc | 41.3022 | 0.7305 | 1.8 | 438.45 K | 18.11 M | |
| NOA | North American Construction Group Ltd | 4.8661 | 0.0819 | 1.71 | 4.7 K | 22.87 K | |
| TECK-A | Teck Resources Limited | 21.6773 | 0.3534 | 1.66 | 1.72 K | 37.35 K | |
| AIF | Altus Group Ltd | 12.8013 | 0.2072 | 1.65 | 25.76 K | 329.79 K | |
| ABX | Barrick Mining Corp | 14.2592 | 0.2291 | 1.63 | 3.55 M | 50.57 M | |
| MCB | Mccoy Global Inc | 5.9029 | 0.0929 | 1.6 | 60.8 K | 358.9 K | |
| L | Loblaw CO | 6.4699 | 0.1018 | 1.6 | 3.24 M | 20.96 M | |
| WJX | Wajax Corp | 18.2812 | 0.2828 | 1.57 | 34.09 K | 623.13 K | |
| EIF | Exchange Income Corp | 10.3126 | 0.1594 | 1.57 | 56.9 K | 586.79 K | |
| PDV | Prime Dividend Corp Cl A | 4.0152 | 0.0601 | 1.52 | 646 | 2.59 K | |
| CAE | Cae Inc | 11.50 | 0.1714 | 1.51 | 731.99 K | 8.42 M | |
| RCH | Richelieu Hardware Ltd | 12.6665 | 0.1828 | 1.46 | 116.61 K | 1.48 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0983 | 0.086 | 1.43 | 296.65 K | 1.81 M | |
| WSP | WSP Global Inc | 24.2891 | 0.3403 | 1.42 | 110.09 K | 2.67 M | |
| CFW | Calfrac Well Services Ltd | 786.00 | 10.75 | 1.39 | 7.59 K | 5.97 M | |
| IMG | Iamgold Corp | 3.69 | 0.05 | 1.37 | 1.65 M | 6.08 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4647 | 0.0604 | 1.37 | 18.4 K | 82.16 K | |
| PPL | Pembina Pipeline Corp | 15.2998 | 0.2039 | 1.35 | 487.95 K | 7.47 M | |
| WPM | Wheaton Precious Metals Corp | 18.4819 | 0.2453 | 1.35 | 1.21 M | 22.37 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.1521 | 0.1336 | 1.33 | 3.46 K | 35.13 K | |
| TPX-B | Molson Coors Canada Inc | 42.3671 | 0.5504 | 1.32 | 4.8 K | 203.23 K | |
| ECO | Ecosynthetix Inc | 3.10 | 0.04 | 1.31 | 22 K | 68.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1072 | 0.0766 | 1.27 | 1.4 K | 8.55 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3943 | 0.0674 | 1.27 | 2.62 K | 14.13 K | |
| ACQ | Autocanada Inc | 36.4793 | 0.4486 | 1.25 | 27.16 K | 990.92 K | |
| CGO | Cogeco Inc Sv | 31.5687 | 0.386 | 1.24 | 25.1 K | 792.5 K | |
| SEA | Seabridge Gold Inc | 5.8588 | 0.069 | 1.19 | 23.15 K | 135.65 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4649 | 0.1215 | 1.17 | 36.61 K | 383.08 K | |
| TCL-A | Transcontinental Inc | 7.8375 | 0.0894 | 1.15 | 280.39 K | 2.2 M | |
| BMO | Bank of Montreal | 39.7114 | 0.4465 | 1.14 | 2.1 M | 83.38 M | |
| RY | Royal Bank of Canada | 42.7268 | 0.4768 | 1.13 | 2.52 M | 107.66 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.1244 | 0.1309 | 1.09 | 7.75 K | 93.94 K | |
| LAS-A | Lassonde Industries Inc | 83.9549 | 0.9045 | 1.09 | 1.83 K | 154.06 K | |
| BDI | Black Diamond Group Ltd | 20.9657 | 0.2256 | 1.09 | 54.33 K | 1.14 M | |
| TD | Toronto-Dominion Bank | 28.8338 | 0.3015 | 1.06 | 3.28 M | 94.48 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.1376 | 0.1144 | 1.04 | 3.2 K | 35.64 K | |
| CTC-A | Canadian Tire Corporation Limited | 66.2837 | 0.676 | 1.03 | 141.5 K | 9.38 M | |
| CCO | Cameco Corp | 19.453 | 0.1919 | 1 | 1.02 M | 19.91 M | |
| TRP | TC Energy Corp | 22.6226 | 0.2227 | 0.99 | 1.11 M | 25.21 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7642 | 0.0367 | 0.98 | 213.51 K | 803.71 K | |
| PD | Precision Drilling Corp | 191.60 | 1.80 | 0.95 | 707.89 K | 135.63 M | |
| IGM | Igm Financial Inc | 26.1181 | 0.2447 | 0.95 | 191.19 K | 4.99 M | |
| AI | Atrium Mortgage Investment Corp | 4.2418 | 0.0397 | 0.94 | 10 K | 42.42 K | |
| PAAS | Pan American Silver Corp | 9.5098 | 0.089 | 0.94 | 413.96 K | 3.94 M | |
| PXT | Parex Resources Inc | 4.6354 | 0.0432 | 0.94 | 210 K | 973.43 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6256 | 0.1255 | 0.93 | 17.18 K | 234.1 K | |
| BCE-PF | BCE Inc Pref AF | 11.0179 | 0.1005 | 0.92 | 14.05 K | 154.86 K | |
| WN | George Weston Limited | 20.6519 | 0.1883 | 0.92 | 274.99 K | 5.68 M | |
| PZA | Pizza Pizza Royalty Corp | 5.9496 | 0.0534 | 0.91 | 8.5 K | 50.57 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.80 | 0.07 | 0.91 | 4.48 K | 34.91 K | |
| IMO | Imperial Oil | 34.8867 | 0.313 | 0.91 | 406.44 K | 14.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.98 | 82.42 B | 0.07 | 0.71 | 50.48 K | 503.79 K |
| MBGAF | Mercedes-Benz Group AG | 54.9162 | 43.98 B | 0.6168 | 1.14 | 32.3 K | 1.77 M |
| LNWO | Light & Wonder, Inc. | 17.23 | 6.04 B | 0.24 | 1.41 | 394.6 K | 6.8 M |
| GAMI | GAMCO Investors Inc | 37.8706 | 536.94 M | 0.7632 | 2.06 | 28.04 K | 1.06 M |
| NTPIF | Nam Tai Property Inc. | 7.32 | 262.33 M | 0.16 | 2.23 | 297.67 K | 2.18 M |
| ORBT | Orbit International Corporation | 3.3106 | 8.53 M | 0.0675 | 2.08 | 2.7 K | 8.94 K |
| FWFW | Flywheel Advanced Technology Inc | 29.90 | 5.92 M | 1.20 | 4.18 | 2.03 K | 60.64 K |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | 3.00 | 25 | 9 | 135 |
| SEII | Sharing Economy International Inc | 1066.00 | 1.29 M | 28.00 | 2.7 | 140 | 149.24 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 113 | 598.3 |
| ZVOI | Zovio Inc | 17.35 | 137.92 K | 0.57 | 3.4 | 372.49 K | 6.46 M |
| USRM | U.S. Stem Cell Inc | 8.50 | 64.15 K | 0.60 | 7.59 | 730 | 6.21 K |
| SHGI | Sparx Holdings Group Inc | 3.28 | 57.5 K | 0.08 | 2.5 | 9.6 K | 31.49 K |
| RGGI | Resgreen Group International Inc | 53.00 | 48.75 K | 12.00 | 29.27 | 17 | 901 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.38 | 14.07 K | 0.04 | 1.2 | 34.08 K | 115.19 K |
| CGIP | Celadon Group Inc | 19.6197 | 5.66 K | 0.6064 | 3.19 | 177.11 K | 3.47 M |
| CBKCQ | Christopher & Banks Corporation | 7.33 | 3.86 K | 0.21 | 2.95 | 269.12 K | 1.97 M |
| NSLPQ | New Source Energy Partners L.P | 22.878 | 3.75 K | 0.138 | 0.61 | 12.64 K | 289.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7066 | 785 | 0.026 | 0.56 | 43.03 K | 202.53 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.75 | 9.09 | 1.2 K | 10.8 K |
| SPDC | Speed Commerce Inc | 66.40 | 603 | 0.96 | 1.47 | 6.36 K | 422.57 K |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | 0.50 | 4.63 | 13.82 K | 156.17 K |
| YVRLF | Liquid Media Group Ltd. | 82.80 | 482 | 1.198 | 1.47 | 557 | 46.12 K |
| PTRC | Petro River Oil Corp | 13.20 | 3.30 | 33.33 | 35.67 K | 470.84 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.90 | 1.56 | 12.64 | 1.5 K | 20.85 K | |
| PSYC | Global Trac Solutions Inc | 6.20 | 0.20 | 3.33 | 318 | 1.97 K | |
| IFLM | Independent Film Development Corporation | 31.25 | 0.50 | 1.63 | 500 | 15.62 K | |
| ESINQ | ITT Educational Services Inc | 32.96 | 0.28 | 0.86 | 301.58 K | 9.94 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 20.00 | 22.22 | 113 | 12.43 K |
| RAGE | Renegade Gold Inc. | 108.00 | 18.00 | 20 | 6 | 648 | |
| GGX | GGX Gold Corp | 3.60 | 0.45 | 14.29 | 2.31 K | 8.33 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.60 | 13.64 | 3.1 K | 15.5 K | |
| PGX | Prosper Gold Corp | 3.40 | 0.40 | 13.33 | 250 | 850 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 116 | 2.61 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 6.00 | 9.84 | 959 | 64.25 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 15 | 5.85 K | |
| ENA | Enablence Technologies Inc | 16.80 | 1.20 | 7.69 | 239 | 4.02 K | |
| TIE | Coloured Ties Capital Inc. | 8.9294 | 0.5823 | 6.98 | 104.24 K | 930.8 K | |
| CDB | Cordoba Minerals Corp | 18.02 | 1.02 | 6 | 3.12 K | 56.19 K | |
| ANDC | Andina Copper Corporation | 38.75 | 1.875 | 5.08 | 1.55 K | 60.14 K | |
| IFOS | Itafos Inc | 138.5114 | 6.5072 | 4.93 | 2.02 K | 280.21 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.15 | 4.11 | 440 | 1.67 K | |
| RX | BioSyent Inc | 3.7659 | 0.1311 | 3.61 | 26.1 K | 98.29 K | |
| AVN | Avanti Energy Inc | 8.50 | 0.25 | 3.03 | 1.18 K | 10.03 K | |
| BKM | Pacific Booker Minerals Inc | 6.80 | 0.09 | 1.34 | 3.14 K | 21.37 K |