Gainer Valuations for 18 December 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 18 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0219 | 58.19 B | 0.5238 | 1.61 | 219 K | 7.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.729 | 3.74 B | 0.2052 | 1.78 | 20.29 K | 238 K |
| NHC | National Healthcare Corp | 36.8461 | 3.27 B | 0.4096 | 1.12 | 26.2 K | 965.37 K |
| PRK | Park National Corp | 51.2997 | 3.25 B | 0.6695 | 1.32 | 28.2 K | 1.45 M |
| NOG | Northern Oil and Gas | 119.8031 | 2.49 B | 0.6476 | 0.54 | 65.7 K | 7.87 M |
| CET | Central Securities Corp | 11.5893 | 1.67 B | 0.1205 | 1.05 | 48.6 K | 563.24 K |
| TMP | Tompkinstrustco | 33.6459 | 1.45 B | 0.1975 | 0.59 | 60.1 K | 2.02 M |
| OGCP | Empire State Realty Op LP Se | 10.7276 | 1.42 B | 0.3587 | 3.46 | 100 | 1.07 K |
| ESBA | Empire State Realty Op LP | 10.8158 | 1.4 B | 0.1562 | 1.47 | 3 K | 32.45 K |
| OBE | Obsidian Energy Ltd | 51.0656 | 605.97 M | 0.3036 | 0.6 | 244.1 K | 12.47 M |
| CIX | Compx International Inc | 7.7428 | 543.45 M | 0.0589 | 0.77 | 848 | 6.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0122 | 375.49 M | 0.0291 | 0.58 | 328.2 K | 1.65 M |
| GTE | Gran Tierra Energy Inc | 70.60 | 334.69 M | 0.70 | 1 | 80.73 K | 5.7 M |
| REI | Ring Energy Inc | 12.22 | 294.41 M | 0.24 | 2 | 95.3 K | 1.16 M |
| GENC | Gencor Industries IN | 6.26 | 252.85 M | 0.0467 | 0.75 | 31.18 K | 195.16 K |
| PLX | Protalix Biotherapeutics | 40.30 | 230.43 M | 0.50 | 1.26 | 27.68 K | 1.12 M |
| CMT | Core Molding Technologies Inc | 11.9384 | 193.6 M | 0.089 | 0.75 | 6 K | 71.63 K |
| INTT | Intest Corp | 3.80 | 178.28 M | 0.07 | 1.88 | 6.38 K | 24.24 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3138 | 155.15 M | 0.033 | 1.01 | 38.3 K | 126.92 K |
| BDL | Flanigan's Enterprises | 11.2696 | 121.04 M | 0.3011 | 2.75 | 3.72 K | 41.91 K |
| BCV | Bancroft Convertible Fund | 7.1757 | 118.18 M | 0.0708 | 1 | 10.7 K | 76.78 K |
| GLU | Gabelli Global Utility | 8.2256 | 114.2 M | 0.0728 | 0.89 | 11.9 K | 97.88 K |
| STXS | Stereotaxis Inc | 3.86 | 103.21 M | 0.22 | 6.04 | 1.13 M | 4.35 M |
| WYY | Widepoint Corp | 14.60 | 60.99 M | 0.30 | 2.1 | 74.91 K | 1.09 M |
| CVU | CPI Aerostructures | 15.05 | 60.29 M | 0.21 | 1.42 | 5.28 K | 79.45 K |
| IBIO | Ibio Inc | 1800.00 | 50.06 M | 100.00 | 5.88 | 9 | 16.2 K |
| FSP | Franklin Street Properties | 6.2574 | 42.86 M | 0.1384 | 2.26 | 257.7 K | 1.61 M |
| GRF | Eagle Capital Growth Fund | 4.0115 | 39.88 M | 0.2021 | 5.31 | 6 K | 24.07 K |
| COHN | Cohen & CO Inc | 7.837 | 34.52 M | 0.1135 | 1.47 | 3.5 K | 27.4 K |
| CPHI | China Pharma Holdings | 38.50 | 23.7 M | 2.00 | 5.48 | 397 | 15.28 K |
| MXC | Mexco Energy Corp | 7.1714 | 21.55 M | 0.2423 | 3.5 | 10.1 K | 72.43 K |
| REED | Reed's, Inc. | 1994.0524 | 14.94 M | 23.0526 | 1.17 | 137 | 273.19 K |
| ACCS | Access Newswire Inc | 8.9022 | 12.8 M | 0.0947 | 1.08 | 6.01 K | 53.49 K |
| AWX | Avalon Holdings Corp | 5.25 | 11 M | 0.05 | 0.96 | 2.5 K | 13.12 K |
| TOVX | Theriva Biologics Inc | 9712.50 | 7.08 M | 350.00 | 3.74 | 126 | 1.22 M |
| CANF | Can-Fite Biopharma Ltd ADR | 20099.9824 | 5.03 M | 1889.9941 | 10.38 | 14 | 281.4 K |
| OPTT | Ocean Power Tech Inc | 370.00 | 3.89 M | 8.00 | 2.21 | 67.43 K | 24.95 M |
| TPHS | Trinity Pl Hlds Inc | 5.8555 | 1.97 M | 0.0796 | 1.38 | 301 | 1.76 K |
| OGEN | Oragenics Inc | 51480.00 | 1.54 M | 720.00 | 1.42 | 2 | 102.96 K |
| ENSV | Enservco Corpporation | 24.75 | 29.09 K | 0.75 | 3.13 | 5.42 K | 134.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.80 | 605.2 B | 0.58 | 0.6 | 84.63 K | 8.28 M |
| SI | Silver | 20.059 | 1.06 B | 0.219 | 1.1 | 42.8 K | 858.53 K |
| HO | Heating Oil | 3.0101 | 0.0472 | 1.59 | 47.89 K | 144.16 K | |
| KC | Coffee | 115.10 | 1.55 | 1.37 | 9.92 K | 1.14 M | |
| BZ | Brent Crude | 109.63 | 1.19 | 1.1 | 187.96 K | 20.61 M | |
| HE | Lean Hogs | 86.35 | 0.70 | 0.82 | 13.44 K | 1.16 M | |
| CL | Crude Oil | 97.80 | 0.58 | 0.6 | 84.63 K | 8.28 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7207.1699 | 5.68 T | 87.6401 | 1.23 | 14.5 M | 104.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.9234 | 3.53 T | 0.3696 | 1.39 | 88.32 M | 2.38 B |
| GOOG | Alphabet Inc Class C | 26.7975 | 3.5 T | 0.3679 | 1.39 | 88.74 M | 2.38 B |
| AMZN | Amazon.com Inc | 19.798 | 2.93 T | 0.4155 | 2.14 | 69.87 M | 1.38 B |
| META | Meta Platforms Inc | 55.1373 | 1.64 T | 0.7045 | 1.29 | 76 M | 4.19 B |
| WMT | Walmart Inc. | 20.4215 | 999.14 B | 0.1808 | 0.89 | 31.9 M | 651.47 M |
| ASML | ASML Holding N.V. ADR | 79.6842 | 581.15 B | 1.6598 | 2.13 | 874.1 K | 69.65 M |
| COST | Costco Wholesale | 94.3014 | 472.44 B | 0.756 | 0.81 | 3.17 M | 298.71 M |
| INTC | Intel Corp | 18.7043 | 308.96 B | 0.3682 | 2.01 | 42.69 M | 798.43 M |
| AMAT | Applied Materials | 14.5479 | 295.63 B | 0.1964 | 1.37 | 11.84 M | 172.26 M |
| AZN | Astrazeneca Plc ADR | 36.3026 | 289.65 B | 0.7589 | 2.14 | 4.8 M | 174.17 M |
| LRCX | Lam Research Corp | 4.5081 | 278.3 B | 0.0781 | 1.76 | 16.57 M | 74.72 M |
| TXN | Texas Instruments | 30.6767 | 274.75 B | 0.4768 | 1.58 | 6.39 M | 196.05 M |
| PANW | Palo Alto Networks Inc | 9.4467 | 267.11 B | 0.14 | 1.5 | 7.3 M | 68.98 M |
| AMGN | Amgen Inc | 79.9842 | 251.65 B | 1.2275 | 1.56 | 4.05 M | 323.59 M |
| LIN | Linde Plc | 101.2496 | 239.54 B | 1.1351 | 1.13 | 1.13 M | 114.81 M |
| GILD | Gilead Sciences Inc | 50.838 | 211.94 B | 2.4248 | 5.01 | 17.91 M | 910.38 M |
| KLAC | K L A-Tencor Corp | 39.6336 | 199.34 B | 0.4804 | 1.23 | 1.2 M | 47.43 M |
| PEP | Pepsico Inc | 56.3932 | 195.7 B | 0.6649 | 1.19 | 7.42 M | 418.26 M |
| VZ | Verizon Communications Inc | 25.4102 | 191.94 B | 0.4771 | 1.91 | 16.09 M | 408.95 M |
| ADI | Analog Devices | 38.5088 | 190.58 B | 0.6498 | 1.72 | 1.77 M | 68.22 M |
| TMUS | T-Mobile US | 26.2004 | 179.1 B | 0.548 | 2.14 | 9.09 M | 238.08 M |
| ISRG | Intuitive Surg Inc | 40.1377 | 158.99 B | 0.59 | 1.49 | 4.97 M | 199.62 M |
| VRTX | Vertex Pharmaceutic | 68.63 | 138.91 B | 3.05 | 4.65 | 3 M | 206.2 M |
| IBKR | Interactive Brokers | 6.0669 | 132.2 B | 0.0573 | 0.95 | 1.75 M | 10.64 M |
| SBUX | Starbucks Corporation | 31.0636 | 125.35 B | 0.6359 | 2.09 | 10.27 M | 318.97 M |
| ADP | Automatic Data Processing, Inc. | 52.8051 | 120.58 B | 1.2285 | 2.38 | 3.26 M | 171.95 M |
| BKNG | Booking Holdings Inc | 46.6482 | 118.44 B | 1.0638 | 2.33 | 21.96 M | 1.02 B |
| SNY | Sanofi-Aventis S.A. ADR | 31.8622 | 115.57 B | 0.4322 | 1.38 | 847 K | 26.99 M |
| CME | CME Group Inc | 50.1655 | 110.63 B | 1.0372 | 2.11 | 2.38 M | 119.38 M |
| MAR | Marriot International | 42.3757 | 110.28 B | 0.9118 | 2.2 | 1.94 M | 82.41 M |
| EQIX | Equinix Inc | 125.9621 | 103.94 B | 1.0348 | 0.83 | 875 K | 110.22 M |
| REGN | Regeneron Pharmaceuticals | 269.8966 | 94.76 B | 9.7739 | 3.76 | 1.07 M | 287.68 M |
| CSX | CSX Corp | 7.6591 | 94.62 B | 0.0713 | 0.94 | 27.08 M | 207.44 M |
| ADBE | Adobe Systems Inc | 59.04 | 92.12 B | 1.37 | 2.38 | 4.98 M | 293.75 M |
| INTU | Intuit Inc | 68.5933 | 90.98 B | 1.0134 | 1.5 | 2.33 M | 159.65 M |
| FTNT | Fortinet Inc | 3.61 | 90.79 B | 0.034 | 0.95 | 10.17 M | 36.73 M |
| CTAS | Cintas Corp | 12.2743 | 89.45 B | 0.157 | 1.3 | 2.52 M | 30.93 M |
| MNST | Monster Beverage Cp | 10.86 | 88.82 B | 0.295 | 2.79 | 11.22 M | 121.84 M |
| SNPS | Synopsys Inc | 39.42 | 88.14 B | 0.61 | 1.57 | 788.21 K | 31.07 M |
| CMCSA | Comcast Corporation | 17.5691 | 87.89 B | 0.4264 | 2.49 | 26.25 M | 461.22 M |
| MDLZ | Mondelez Intl Inc | 26.3672 | 84.23 B | 0.5176 | 2 | 9.71 M | 255.94 M |
| NTES | Netease Inc ADR | 11.536 | 81.98 B | 0.1572 | 1.38 | 5.55 M | 64.02 M |
| ROST | Ross Stores Inc | 32.5262 | 76.65 B | 0.6207 | 1.95 | 3.8 M | 123.57 M |
| HON | Honeywell International Inc. Common Stock | 61.7233 | 72.33 B | 1.3747 | 2.28 | 3.99 M | 246.16 M |
| ORLY | O'Reilly Automotive | 8.6354 | 71.92 B | 0.146 | 1.72 | 9.53 M | 82.28 M |
| AEP | American Electric Power Company | 30.0321 | 69.61 B | 0.4455 | 1.51 | 3.41 M | 102.36 M |
| KMB | Kimberly-Clark Corp | 68.1201 | 67.97 B | 1.5485 | 2.33 | 1.86 M | 126.42 M |
| MPWR | Monolithic Power Sys | 29.2542 | 66.21 B | 0.17 | 0.58 | 332.8 K | 9.74 M |
| FAST | Fastenal Company | 8.7134 | 62.92 B | 0.1669 | 1.95 | 7.45 M | 64.93 M |
| NDAQ | Nasdaq Inc | 10.858 | 61.5 B | 0.0795 | 0.74 | 4.84 M | 52.5 M |
| PCAR | Paccar Inc | 24.7139 | 55.58 B | 0.334 | 1.37 | 4.31 M | 106.54 M |
| ADSK | Autodesk Inc | 48.27 | 54.36 B | 0.77 | 1.62 | 2.92 M | 141 M |
| EBAY | Ebay Inc | 19.834 | 54.23 B | 0.2054 | 1.05 | 31.39 M | 622.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.1763 | 51.59 B | 0.3177 | 1.68 | 1.89 M | 36.23 M |
| XEL | XCEL Energy Inc | 18.9927 | 51.43 B | 0.3414 | 1.83 | 5.7 M | 108.29 M |
| MSTR | Strategy | 12.48 | 51.25 B | 0.08 | 0.65 | 605.61 K | 7.56 M |
| KDP | Keurig Dr Pepper Inc | 5.7861 | 51.16 B | 0.1044 | 1.84 | 1.29 M | 7.48 M |
| FITB | Fifth Third Bancorp | 13.5192 | 48.97 B | 0.1983 | 1.49 | 8.05 M | 108.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2118 | 47.44 B | 0.5257 | 1.9 | 4.46 M | 125.92 M |
| EXC | Exelon Corp | 12.8678 | 47.12 B | 0.0921 | 0.72 | 12.48 M | 160.59 M |
| ROP | Roper Industries | 123.9965 | 46.99 B | 1.5619 | 1.28 | 994.14 K | 123.27 M |
| WDAY | Workday Inc | 80.50 | 45.52 B | 0.60 | 0.75 | 788.91 K | 63.51 M |
| COHR | Coherent Inc | 16.66 | 42.28 B | 0.09 | 0.54 | 517.7 K | 8.62 M |
| TTWO | Take-Two Interactive Software | 17.70 | 42 B | 0.22 | 1.26 | 1.85 M | 32.73 M |
| PAYX | Paychex Inc | 29.6256 | 41.36 B | 0.2872 | 0.98 | 4.19 M | 124.17 M |
| BIIB | Biogen Inc | 280.64 | 37.44 B | 9.13 | 3.36 | 1.87 M | 524.94 M |
| NBIS | Nebius Group N.V. | 39.33 | 36.43 B | 0.94 | 2.45 | 2.13 M | 83.61 M |
| VOD | Vodafone Grp Plc ADR | 19.2767 | 35.91 B | 0.3402 | 1.8 | 4.13 M | 79.7 M |
| ACGL | Arch Capital Grp Ltd | 18.2636 | 35.53 B | 0.2377 | 1.32 | 1.04 M | 18.92 M |
| ESLT | Elbit Systems Ltd | 50.6238 | 34.69 B | 0.6407 | 1.28 | 37.7 K | 1.91 M |
| ERIC | Ericsson ADR | 8.1088 | 34.48 B | 0.0483 | 0.6 | 4.6 M | 37.32 M |
| FISV | Fiserv Inc | 27.5865 | 33.69 B | 0.4129 | 1.52 | 2.32 M | 64.04 M |
| MCHP | Microchip Technology | 16.3839 | 32.76 B | 0.2349 | 1.45 | 6.63 M | 108.69 M |
| ILMN | Illumina Inc | 101.7704 | 32.49 B | 2.5486 | 2.57 | 1.23 M | 124.73 M |
| NTRS | Northern Trust Corp | 43.262 | 32.22 B | 1.3627 | 3.25 | 1.69 M | 73.16 M |
| HBAN | Huntington Bcshs | 5.9398 | 31.92 B | 0.0812 | 1.39 | 10.36 M | 61.55 M |
| WTW | Weight Watchers International, Inc | 96.4189 | 30.7 B | 1.0347 | 1.08 | 210.57 K | 20.3 M |
| EXPE | Expedia Group Inc | 63.0191 | 30.11 B | 1.0822 | 1.75 | 2.01 M | 126.68 M |
| CPRT | Copart Inc | 4.50 | 29.92 B | 0.06 | 1.35 | 4.52 M | 20.34 M |
| CINF | Cincinnati Financial | 36.2515 | 29.15 B | 0.5981 | 1.68 | 757.9 K | 27.48 M |
| CTSH | Cognizant Tech Sol | 42.595 | 29.06 B | 1.0452 | 2.52 | 3.3 M | 140.37 M |
| KHC | Kraft Heinz Company | 31.3635 | 28.7 B | 0.5322 | 1.73 | 4.54 M | 142.35 M |
| ULTA | Ulta Beauty Inc | 93.64 | 28.41 B | 2.01 | 2.19 | 1.85 M | 173.14 M |
| VRSN | Verisign Inc | 57.6013 | 27.91 B | 0.5235 | 0.92 | 1.67 M | 96.19 M |
| TCOM | Trip.com Group Ltd ADR | 24.078 | 27.76 B | 0.2289 | 0.96 | 5.32 M | 128.11 M |
| BIDU | Baidu Inc ADR | 171.49 | 27.14 B | 3.16 | 1.88 | 2.95 M | 505.36 M |
| ON | On Semiconductor | 7.75 | 27.1 B | 0.08 | 1.04 | 3.29 M | 25.47 M |
| VRSK | Verisk Analytics Inc | 62.6818 | 26.55 B | 0.5053 | 0.81 | 503.3 K | 31.55 M |
| INSM | Insmed Inc | 15.35 | 26.21 B | 0.18 | 1.19 | 275.95 K | 4.24 M |
| CASY | Casey's General Stor | 65.0175 | 25.82 B | 0.9537 | 1.49 | 269.91 K | 17.55 M |
| FCNCA | First Citizens Bancs | 213.9603 | 25.68 B | 5.2343 | 2.51 | 11 K | 2.35 M |
| UTHR | United Therapeutic | 88.59 | 25.07 B | 2.70 | 3.14 | 580.75 K | 51.45 M |
| AXON | Axon Enterprise Inc | 16.77 | 24.64 B | 0.49 | 3.01 | 1.25 M | 20.9 M |
| PFG | Principal Financial Group Inc | 31.3202 | 24.63 B | 0.5557 | 1.81 | 2.64 M | 82.79 M |
| INCY | Incyte Corp | 49.11 | 24.52 B | 1.57 | 3.3 | 1.25 M | 61.54 M |
| EXPD | Expeditors Intl | 36.9055 | 24.43 B | 0.3426 | 0.94 | 873.3 K | 32.23 M |
| LPLA | Lpl Financial Hld | 38.2124 | 24.02 B | 0.9084 | 2.44 | 543.8 K | 20.78 M |
| VTRS | Viatris Inc | 34.7212 | 23.95 B | 0.7942 | 2.34 | 3.04 M | 105.68 M |
| TROW | T Rowe Price Group | 52.8895 | 23.66 B | 1.9468 | 3.82 | 2.58 M | 136.65 M |
| PTC | Ptc Inc | 33.03 | 21.35 B | 0.53 | 1.63 | 332.89 K | 11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.0538 | 1.28 T | 1.023 | 2.62 | 6.21 M | 248.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 174250.00 | 1.25 T | 3830.00 | 2.25 | 660 | 115 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.14 | 1.25 T | 2.51 | 2.21 | 5.43 M | 630.3 M |
| WMT | Walmart Stores | 20.4704 | 999.14 B | 0.1812 | 0.89 | 31.9 M | 653.03 M |
| JPM | JP Morgan Chase & Company | 41.2248 | 908.4 B | 1.0948 | 2.73 | 27.69 M | 1.14 B |
| V | Visa Inc | 49.3677 | 790.59 B | 0.4814 | 0.98 | 16.15 M | 797.14 M |
| JNJ | Johnson & Johnson | 66.0187 | 675.92 B | 1.411 | 2.18 | 9.69 M | 639.79 M |
| XOM | Exxon Mobil Corporation | 65.3186 | 670.91 B | 1.8308 | 2.88 | 21.33 M | 1.39 B |
| MA | Mastercard Inc | 74.4421 | 573.97 B | 0.3814 | 0.51 | 10.45 M | 777.6 M |
| ABBV | Abbvie Inc | 33.0693 | 519.48 B | 0.4201 | 1.29 | 9.64 M | 318.65 M |
| KO | Coca-Cola Company | 27.2744 | 416.9 B | 0.627 | 2.35 | 23.88 M | 651.44 M |
| CVX | Chevron Corp | 72.5144 | 412.09 B | 1.7056 | 2.41 | 8.21 M | 595.08 M |
| PG | Procter & Gamble Company | 61.4052 | 390.92 B | 1.0957 | 1.82 | 12.04 M | 739.08 M |
| ORCL | Oracle Corporation | 29.5105 | 367.83 B | 0.8273 | 2.88 | 40.18 M | 1.19 B |
| MRK | Merck & Company | 31.9306 | 364.98 B | 0.653 | 2.09 | 14.2 M | 453.42 M |
| UNH | Unitedhealth Group Inc | 59.6958 | 363 B | 1.3608 | 2.33 | 4.98 M | 297.03 M |
| GE | General Electric Company | 107.3472 | 350.6 B | 1.4882 | 1.41 | 11.53 M | 1.24 B |
| HD | Home Depot | 60.1164 | 350.19 B | 1.0739 | 1.82 | 8.17 M | 491.17 M |
| BAC | Bank of America Corporation | 12.2889 | 349.7 B | 0.3995 | 3.36 | 152.93 M | 1.88 B |
| NVS | Novartis Ag ADR | 43.6374 | 308.34 B | 0.4728 | 1.1 | 1.63 M | 71.09 M |
| HSBC | HSBC Holdings Plc ADR | 27.9359 | 307.37 B | 0.5223 | 1.91 | 934.9 K | 26.12 M |
| PM | Philip Morris International Inc | 46.3565 | 302.76 B | 0.4501 | 0.98 | 6.87 M | 318.67 M |
| MS | Morgan Stanley | 22.9518 | 293.53 B | 0.7985 | 3.6 | 18.39 M | 422.13 M |
| RY | Royal Bank of Canada | 40.4598 | 280.24 B | 0.3466 | 0.86 | 549.8 K | 22.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.47 | 275.62 B | 1.03 | 1.53 | 2.12 M | 145.44 M |
| RTX | Raytheon Technologies | 52.3308 | 270.25 B | 1.0437 | 2.04 | 5.9 M | 308.98 M |
| SAP | SAP Ag ADR | 66.0251 | 269.78 B | 0.5615 | 0.86 | 703.5 K | 46.45 M |
| CAT | Caterpillar Inc | 64.5103 | 267.5 B | 0.9145 | 1.44 | 6.96 M | 449.27 M |
| TMO | Thermo Fisher Scientific Inc | 102.3352 | 266.1 B | 3.9426 | 4.01 | 3.09 M | 316.59 M |
| GS | Goldman Sachs Group | 138.0659 | 262.53 B | 3.435 | 2.55 | 4.51 M | 622.62 M |
| WFC | Wells Fargo & Company | 31.7554 | 257.44 B | 0.9471 | 3.07 | 28.01 M | 889.42 M |
| TM | Toyota Motor Corp Ltd | 89.6003 | 252.97 B | 1.784 | 2.03 | 681.25 K | 61.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0849 | 243.69 B | 0.1411 | 3.58 | 2.76 M | 11.29 M |
| BML-PL | Bank of America Corporation | 10.1714 | 237.7 B | 0.3142 | 3.19 | 55.83 K | 567.88 K |
| IBM | International Business Machines | 105.035 | 231.11 B | 1.728 | 1.67 | 5.96 M | 625.99 M |
| BML-PJ | Bank of America Corporation | 10.4023 | 227.78 B | 0.1186 | 1.15 | 63.02 K | 655.59 K |
| BAC-PE | Bank of America Corporation | 10.4031 | 226.98 B | 0.154 | 1.5 | 28.75 K | 299.12 K |
| AXP | American Express Company | 72.2796 | 216.9 B | 1.5802 | 2.24 | 5.33 M | 385.42 M |
| BHP | BHP Billiton Ltd ADR | 26.5748 | 206.16 B | 0.3984 | 1.52 | 3.76 M | 100.03 M |
| DIS | Walt Disney Company | 64.9181 | 205.84 B | 1.3847 | 2.18 | 7.97 M | 517.49 M |
| C | Citigroup Inc | 38.287 | 202.38 B | 0.9358 | 2.51 | 32.92 M | 1.26 B |
| TD | Toronto Dominion Bank | 27.4912 | 202.28 B | 0.2712 | 1 | 1.08 M | 29.82 M |
| MCD | McDonald's Corporation | 69.8781 | 199.68 B | 1.129 | 1.64 | 5.53 M | 386.2 M |
| APH | Amphenol Corp | 9.7177 | 197.42 B | 0.0992 | 1.03 | 4.76 M | 46.26 M |
| TTE | Totalenergies Se ADR | 22.5667 | 192.94 B | 0.4229 | 1.91 | 1.23 M | 27.72 M |
| ABT | Abbott Laboratories | 29.9021 | 191.31 B | 1.1844 | 4.12 | 11.55 M | 345.33 M |
| BLK | Blackrock Inc | 228.6315 | 188.73 B | 5.2121 | 2.33 | 960.45 K | 219.59 M |
| WFC-PL | Wells Fargo & Company | 647.787 | 188.14 B | 3.6598 | 0.57 | 5.53 K | 3.58 M |
| DE | Deere & Company | 71.0233 | 185.41 B | 0.8817 | 1.26 | 3.56 M | 252.8 M |
| WELL | Welltower Inc | 33.75 | 181.69 B | 0.5125 | 1.54 | 3.26 M | 109.95 M |
| SAN | Banco Santander ADR | 4.8155 | 181.09 B | 0.1006 | 2.13 | 7.83 M | 37.72 M |
| NEE | Nextera Energy | 16.4256 | 180.93 B | 0.2061 | 1.27 | 13.2 M | 216.82 M |
| NVO | Novo Nordisk A/S ADR | 29.5771 | 179.46 B | 0.1479 | 0.5 | 315.61 K | 9.33 M |
| UNP | Union Pacific Corp | 62.4024 | 178.59 B | 0.9653 | 1.57 | 4.66 M | 290.86 M |
| CRM | Salesforce.com Inc | 52.5879 | 175.69 B | 1.1235 | 2.18 | 5.56 M | 292.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.3378 | 169.44 B | 1.4948 | 1.87 | 752.2 K | 61.18 M |
| PFE | Pfizer Inc | 17.1556 | 167.35 B | 0.3513 | 2.09 | 36.75 M | 630.5 M |
| DHR | Danaher Corp | 31.0033 | 165.98 B | 0.8471 | 2.81 | 4.95 M | 153.43 M |
| SCHW | The Charles Schwab Corp | 22.1337 | 160.88 B | 0.8096 | 3.8 | 8.98 M | 198.69 M |
| SONY | Sony Group Corp ADR | 3.1413 | 155.98 B | 0.0537 | 1.74 | 11.17 M | 35.08 M |
| ACN | Accenture Plc | 60.3508 | 152.71 B | 1.2929 | 2.19 | 6.33 M | 381.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3345 | 152.54 B | 0.242 | 3.97 | 1.01 M | 6.42 M |
| BX | Blackstone Inc | 15.6973 | 152.38 B | 0.264 | 1.71 | 5.83 M | 91.49 M |
| TJX | TJX Companies | 26.4705 | 150.61 B | 0.4828 | 1.86 | 7.25 M | 191.85 M |
| T | American Telephone and Telegraph Inc. | 12.704 | 147.8 B | 0.1958 | 1.57 | 25.85 M | 328.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0425 | 145.69 B | 0.1799 | 3.07 | 1.27 M | 7.66 M |
| SCCO | Southern Copper Corp | 17.4356 | 145.37 B | 0.4978 | 2.94 | 3.48 M | 60.71 M |
| UL | Unilever Plc ADR | 30.2032 | 143.13 B | 0.3362 | 1.13 | 1.54 M | 46.57 M |
| CB | Chubb Ltd | 75.6228 | 141.03 B | 1.27 | 1.71 | 1.76 M | 132.89 M |
| LMT | Lockheed Martin Corp | 102.8538 | 139.32 B | 2.0609 | 2.04 | 2.28 M | 234.79 M |
| ETN | Eaton Corp | 54.489 | 137.61 B | 1.1261 | 2.11 | 3.08 M | 167.84 M |
| RIO | Rio Tinto Plc ADR | 22.4321 | 137.5 B | 0.354 | 1.6 | 4.63 M | 103.85 M |
| SPGI | S&P Global Inc | 65.5361 | 137.23 B | 1.2445 | 1.94 | 1.16 M | 75.8 M |
| PGR | Progressive Corp | 17.8503 | 134.27 B | 0.2357 | 1.34 | 4.66 M | 83.13 M |
| HDB | Hdfc Bank Ltd ADR | 7.0822 | 133.64 B | 0.4343 | 6.53 | 10.54 M | 74.68 M |
| BTI | British American Tobacco Industries ADR | 24.0035 | 130.68 B | 0.507 | 2.16 | 510 K | 12.24 M |
| LOW | Lowe's Companies | 38.7728 | 130.09 B | 1.34 | 3.58 | 10.36 M | 401.67 M |
| MDT | Medtronic Inc | 42.3673 | 129.95 B | 0.8582 | 2.07 | 4.79 M | 202.77 M |
| BMY | Bristol-Myers Squibb Company | 34.907 | 128.37 B | 0.989 | 2.92 | 8.87 M | 309.75 M |
| MO | Altria Group | 19.3399 | 126.99 B | 0.3598 | 1.9 | 12.91 M | 249.69 M |
| PLD | Prologis Inc | 25.7949 | 126.49 B | 0.5761 | 2.28 | 5.08 M | 130.92 M |
| IBN | Icici Bank Ltd ADR | 5.9816 | 125.23 B | 0.2746 | 4.81 | 23.88 M | 142.83 M |
| MCK | Mckesson Corp | 147.3605 | 124.99 B | 2.3884 | 1.65 | 1.11 M | 163.22 M |
| SYK | Stryker Corp | 63.5746 | 123.45 B | 1.8186 | 2.94 | 2.72 M | 173.11 M |
| PH | Parker-Hannifin Corp | 99.889 | 121.72 B | 2.1038 | 2.15 | 967.6 K | 96.65 M |
| COF | Capital One Financial Corp | 58.7011 | 117.8 B | 1.3267 | 2.31 | 3.31 M | 194.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7016 | 117.8 B | 0.0432 | 1.18 | 15.49 M | 57.35 M |
| BP | BP Plc ADR | 22.7819 | 114.82 B | 0.345 | 1.54 | 6.22 M | 141.79 M |
| CVS | CVS Corp | 49.4147 | 113.89 B | 2.0421 | 4.31 | 10.32 M | 510.08 M |
| BNS | Bank of Nova Scotia | 32.1343 | 112.9 B | 0.1767 | 0.55 | 462.8 K | 14.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3107 | 110.91 B | 0.079 | 0.96 | 5.49 M | 45.65 M |
| SO | Southern Company | 24.3229 | 109.03 B | 0.4151 | 1.74 | 7.69 M | 186.95 M |
| ENB | Enbridge Inc | 21.1663 | 106.45 B | 0.267 | 1.28 | 1.14 M | 24.03 M |
| MPC | Marathon Petroleum Corp | 30.4196 | 106.07 B | 0.4628 | 1.54 | 7.97 M | 242.5 M |
| HCA | Hca Holdings Inc | 43.2065 | 105.37 B | 0.9374 | 2.22 | 3.47 M | 149.99 M |
| GSK | Glaxosmithkline Plc ADR | 27.9446 | 102.69 B | 0.1578 | 0.57 | 4.84 M | 135.38 M |
| DUK | Duke Energy Corp | 42.0589 | 100.53 B | 0.8143 | 1.97 | 3.82 M | 160.81 M |
| CNQ | Canadian Natural Resources | 9.0809 | 99.45 B | 0.0986 | 1.1 | 6.44 M | 58.48 M |
| GD | General Dynamics Corp | 71.3462 | 99.29 B | 1.6092 | 2.31 | 1.93 M | 137.47 M |
| ICE | Intercontinental Exchange | 38.5407 | 98.56 B | 0.5015 | 1.32 | 7.34 M | 283 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADEN | Adentra Inc | 7.2818 | 0.5433 | 8.06 | 149.8 K | 1.09 M | |
| JAG | Jaguar Mining Inc | 61.8322 | 4.1227 | 7.14 | 178.94 K | 11.06 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0363 | 0.7517 | 6.66 | 406.58 K | 4.89 M | |
| BU | Burcon Nutrascience Corp | 42.6799 | 2.6468 | 6.61 | 2.47 K | 105.5 K | |
| CFP | Canfor Corp | 26.33 | 1.53 | 6.17 | 360.9 K | 9.5 M | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 208.6252 | 5.26 | 1 | 4.17 K | |
| KEI | Kolibri Global Energy Inc | 16.40 | 0.80 | 5.13 | 60.92 K | 999.09 K | |
| WFG | West Fraser Timber CO Ltd | 44.5664 | 2.0863 | 4.91 | 389.6 K | 17.36 M | |
| NOA | North American Construction Group Ltd | 4.9153 | 0.2294 | 4.9 | 2.1 K | 10.32 K | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 3.71 K | 81.66 K | |
| WFC | Wall Financial | 4.6424 | 0.1867 | 4.19 | 400 | 1.86 K | |
| LUN | Lundin Mining Corp | 3.2983 | 0.1178 | 3.7 | 3.42 M | 11.28 M | |
| PNP | Pinetree Capital Ltd | 56.00 | 2.00 | 3.7 | 1.55 K | 86.69 K | |
| BHC | Bausch Health Companies Inc | 120.03 | 4.06 | 3.5 | 493.43 K | 59.23 M | |
| KLS | Kelso Technologies Inc | 3.0645 | 0.0989 | 3.33 | 41.4 K | 126.87 K | |
| PGIC | Premium Global Income Split Corp | 28.486 | 0.9116 | 3.31 | 125 | 3.56 K | |
| TPX-B | Molson Coors Canada Inc | 43.8844 | 1.3537 | 3.18 | 1.95 K | 85.44 K | |
| AAV | Advantage Oil & Gas Ltd | 4.64 | 0.14 | 3.11 | 257.65 K | 1.2 M | |
| HPS-A | Hammond Power Solutions Inc | 4.7387 | 0.1413 | 3.07 | 17.79 K | 84.29 K | |
| FM | First Quantum Minerals Ltd | 17.0245 | 0.5033 | 3.05 | 1.24 M | 21.08 M | |
| SYZ | Sylogist Ltd | 4.7877 | 0.133 | 2.86 | 16.2 K | 77.56 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.10 | 2.86 | 3.85 K | 13.86 K | |
| HLF | High Liner | 15.4813 | 0.4171 | 2.77 | 30.2 K | 467.54 K | |
| CTC | Canadian Tire Corp Ltd | 95.6529 | 2.5617 | 2.75 | 1.02 K | 97.76 K | |
| MFC | Manulife Fin | 11.8092 | 0.2919 | 2.53 | 5.53 M | 65.29 M | |
| SU | Suncor Energy Inc | 23.0998 | 0.5648 | 2.51 | 3.27 M | 75.45 M | |
| GIL | Gildan Activewear Inc | 22.691 | 0.5548 | 2.51 | 627.6 K | 14.24 M | |
| CYB | Cymbria Corp Cl A | 22.10 | 0.54 | 2.5 | 4.88 K | 107.87 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9112 | 0.315 | 2.5 | 342.66 K | 4.42 M | |
| FTT | Finning Intl | 18.6035 | 0.443 | 2.44 | 624.54 K | 11.62 M | |
| EIF | Exchange Income Corp | 10.4719 | 0.2484 | 2.43 | 58.7 K | 614.7 K | |
| TCS | Tecsys Inc J | 4.7881 | 0.1132 | 2.42 | 5.1 K | 24.42 K | |
| AIF | Altus Group Ltd | 13.1999 | 0.3109 | 2.41 | 107.64 K | 1.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3272 | 0.2837 | 2.36 | 485.04 K | 5.98 M | |
| IMO | Imperial Oil | 35.4439 | 0.8091 | 2.34 | 611.37 K | 21.67 M | |
| GTE | Gran Tierra Energy Inc | 75.40 | 1.70 | 2.31 | 41.85 K | 3.16 M | |
| CNR | Canadian National Railway Co. | 47.4447 | 1.0605 | 2.29 | 1.22 M | 57.91 M | |
| TCW | Trican Well | 7.9477 | 0.1773 | 2.28 | 623.17 K | 4.95 M | |
| CVE | Cenovus Energy Inc | 22.6197 | 0.4973 | 2.25 | 1.75 M | 39.64 M | |
| BN | Brookfield Corporation | 7.9631 | 0.175 | 2.25 | 1.83 M | 14.57 M | |
| QRC | Queens Road Capital Investment Ltd | 10.2525 | 0.2182 | 2.17 | 5.29 K | 54.24 K | |
| TRP | TC Energy Corp | 23.0728 | 0.4793 | 2.12 | 1.44 M | 33.11 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2385 | 0.1073 | 2.09 | 78.94 K | 413.5 K | |
| WPK | Winpak Ltd | 17.5691 | 0.3559 | 2.07 | 6.26 K | 110.04 K | |
| ORIO | ORIO | 36.5878 | 0.7347 | 2.05 | 1.53 K | 55.87 K | |
| ENB | Enbridge Inc | 22.3158 | 0.4478 | 2.05 | 1.55 M | 34.62 M | |
| XTC | Exco Tech | 4.6533 | 0.0912 | 2 | 18.95 K | 88.18 K | |
| MAL | Magellan Aero | 5.9159 | 0.1144 | 1.97 | 101.89 K | 602.8 K | |
| GDL | Goodfellow Inc | 4.2281 | 0.0813 | 1.96 | 3.8 K | 16.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 326.4528 | 6.201 | 1.94 | 59.38 K | 19.39 M | |
| IFP | Interfor Corp | 12.1139 | 0.2254 | 1.9 | 365.7 K | 4.43 M | |
| BTE | Baytex Energy Corp | 34.2144 | 0.6326 | 1.88 | 612.39 K | 20.95 M | |
| RIC | Richmont Mines | 5.9941 | 0.1108 | 1.88 | 2.2 K | 13.19 K | |
| CJT | Cargojet Inc | 10.9899 | 0.2013 | 1.87 | 13.1 K | 143.97 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4508 | 0.1696 | 1.83 | 2.2 K | 20.79 K | |
| TAL | Petrotal Corp | 40.1446 | 0.7169 | 1.82 | 785 | 31.51 K | |
| RUS | Russel Metals | 14.0709 | 0.2436 | 1.76 | 243.9 K | 3.43 M | |
| MER | Africa Oil Corp | 6.9711 | 0.1206 | 1.76 | 213.6 K | 1.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1082 | 0.1703 | 1.71 | 5.62 M | 56.82 M | |
| ELF | E-L Financial | 4.4594 | 0.0751 | 1.71 | 531 | 2.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.565 | 0.6457 | 1.7 | 75.36 K | 2.91 M | |
| CAE | Cae Inc | 11.8698 | 0.1985 | 1.7 | 1.2 M | 14.24 M | |
| TD | Toronto-Dominion Bank | 29.3644 | 0.4824 | 1.67 | 9.57 M | 280.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.6154 | 0.334 | 1.65 | 394.15 K | 8.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2063 | 0.1962 | 1.63 | 829.52 K | 10.13 M | |
| RY | Royal Bank of Canada | 43.2532 | 0.6812 | 1.6 | 2.46 M | 106.49 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.2622 | 0.1449 | 1.59 | 10 K | 92.62 K | |
| CGY | Calian Group Ltd | 13.2213 | 0.2059 | 1.58 | 6.63 K | 87.72 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1394 | 0.1713 | 1.56 | 267.5 K | 2.98 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3329 | 0.0819 | 1.56 | 167.53 K | 893.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2802 | 0.1115 | 1.56 | 120.88 K | 879.99 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.0734 | 0.5199 | 1.55 | 510.61 K | 17.4 M | |
| IGM | Igm Financial Inc | 26.6711 | 0.4062 | 1.55 | 266.27 K | 7.1 M | |
| SLF | Sun Life Financial Inc | 22.5237 | 0.3401 | 1.53 | 1.13 M | 25.46 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5175 | 0.0679 | 1.53 | 21.9 K | 98.92 K | |
| CDR | Condor Energies Inc | 3.35 | 0.05 | 1.52 | 11.87 K | 39.76 K | |
| POW | Power Corp of Canada Sv | 16.6979 | 0.2485 | 1.51 | 648 K | 10.82 M | |
| PDV | Prime Dividend Corp Cl A | 4.0915 | 0.06 | 1.49 | 2.41 K | 9.85 K | |
| MFI | Maple Leaf Foods | 10.3398 | 0.1497 | 1.47 | 114.67 K | 1.19 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7332 | 0.1972 | 1.46 | 29.52 K | 405.47 K | |
| CP | Canadian Pacific Kansas City Ltd | 28.8302 | 0.4139 | 1.46 | 1.58 M | 45.64 M | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.10 | 1.43 | 15.39 K | 109.27 K | |
| DR | Medical Facilities Corp | 8.8267 | 0.1221 | 1.4 | 39.18 K | 345.82 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4071 | 0.0876 | 1.39 | 4.74 K | 30.38 K | |
| OBE | Obsidian Energy Ltd | 62.79 | 0.84 | 1.36 | 1.1 M | 69.36 M | |
| NFI | Nfi Group Inc. | 7.7227 | 0.1021 | 1.34 | 26.25 K | 202.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.8913 | 0.1275 | 1.31 | 18 K | 178.08 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3336 | 0.0552 | 1.29 | 8.3 K | 35.97 K | |
| PPL | Pembina Pipeline Corp | 16.1641 | 0.2039 | 1.28 | 879.97 K | 14.22 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5991 | 0.0932 | 1.24 | 53 K | 402.78 K | |
| PHX | Phx Energy Services Corp | 6.4894 | 0.0794 | 1.24 | 170.68 K | 1.11 M | |
| OTEX | Open Text Corp | 18.5769 | 0.2214 | 1.21 | 516.4 K | 9.59 M | |
| TA | Transalta Corp | 9.6959 | 0.115 | 1.2 | 624.94 K | 6.06 M | |
| BNS | Bank of Nova Scotia | 34.3164 | 0.407 | 1.2 | 4.86 M | 166.77 M | |
| ATRL | Atkinsrealis Group Inc | 41.6454 | 0.4928 | 1.2 | 224.52 K | 9.35 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.13 | 0.0724 | 1.2 | 267.28 K | 1.64 M | |
| SGY | Surge Energy Inc | 29.2001 | 0.3446 | 1.19 | 220.47 K | 6.44 M | |
| TECK-B | Teck Resources Limited | 20.294 | 0.2379 | 1.19 | 1.64 M | 33.27 M | |
| MRE | Martinrea International Inc | 7.7344 | 0.0903 | 1.18 | 309.94 K | 2.4 M | |
| T | Telus Corp | 9.8051 | 0.113 | 1.17 | 1.51 M | 14.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.78 | 82.42 B | 0.08 | 0.82 | 7.95 K | 77.73 K |
| MBGAF | Mercedes-Benz Group AG | 55.5062 | 43.98 B | 0.8649 | 1.58 | 36.6 K | 2.03 M |
| BRDCY | Bridgestone Corporation | 13.9731 | 32.65 B | 0.2631 | 1.92 | 17.26 K | 241.18 K |
| ACRG | American Clean Resources Group Inc. | 60.00 | 98.71 M | 2.50 | 4.35 | 202 | 12.12 K |
| FWFW | Flywheel Advanced Technology Inc | 35.40 | 5.92 M | 3.40 | 10.63 | 8.02 K | 283.94 K |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | 50.00 | 20 | 217 | 65.1 K |
| ZVOI | Zovio Inc | 17.56 | 137.92 K | 0.29 | 1.68 | 258.69 K | 4.54 M |
| USRM | U.S. Stem Cell Inc | 9.90 | 64.15 K | 0.30 | 3.12 | 106 | 1.05 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.80 | 63.04 K | 1.05 | 15.56 | 39.58 K | 308.75 K |
| SHGI | Sparx Holdings Group Inc | 3.28 | 57.5 K | 0.28 | 9.33 | 8.05 K | 26.4 K |
| SPRN | Supernova Energy Inc | 7.50 | 33.18 K | 0.24 | 3.31 | 411 | 3.08 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.47 | 14.07 K | 0.12 | 3.58 | 53.43 K | 185.4 K |
| CGIP | Celadon Group Inc | 20.0891 | 5.66 K | 0.6553 | 3.37 | 147.96 K | 2.97 M |
| CBKCQ | Christopher & Banks Corporation | 7.90 | 3.86 K | 0.34 | 4.5 | 414.97 K | 3.28 M |
| EMWPF | Eros Media World Plc | 199.00 | 1.9 K | 4.20 | 2.16 | 7.14 K | 1.42 M |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | 12.50 | 7.14 | 1.29 K | 241.5 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 0.40 | 0.75 | 576 | 30.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7499 | 785 | 0.2077 | 4.57 | 58.46 K | 277.67 K |
| SPDC | Speed Commerce Inc | 67.36 | 603 | 0.48 | 0.72 | 17.23 K | 1.16 M |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | 0.20 | 1.74 | 27.85 K | 325.86 K |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | 4.00 | 20 | 193 | 4.63 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 2.00 | 50 | 3.37 K | 20.22 K | |
| PSYC | Global Trac Solutions Inc | 7.99 | 1.99 | 33.17 | 5 | 39.95 | |
| FONU | FonU2 Inc | 21.60 | 1.60 | 8 | 302 | 6.52 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.97 | 0.55 | 7.41 | 53.18 K | 423.84 K | |
| PTRC | Petro River Oil Corp | 12.60 | 0.60 | 5 | 1.08 K | 13.61 K | |
| ESINQ | ITT Educational Services Inc | 33.42 | 0.59 | 1.8 | 300.1 K | 10.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 190 | 760 | |
| RTM | RT Minerals Corp | 70.00 | 15.00 | 27.27 | 36 | 2.52 K | |
| BBB | Brixton Metals Corporation | 7.00 | 1.00 | 16.67 | 100 | 700 | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 219 | 2.08 K | |
| MAX | Max Resource Corp | 9.60 | 1.20 | 14.29 | 346 | 3.32 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 1.6 K | 57.6 K | |
| GGX | GGX Gold Corp | 4.05 | 0.45 | 12.5 | 2.93 K | 11.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 330.00 | 30.00 | 10 | 33 | 10.89 K | |
| FMN | Fidelity Minerals Corp | 41.25 | 3.75 | 10 | 10 | 412.5 | |
| CTN | Centurion Minerals Ltd | 28.7999 | 2.40 | 9.09 | 104 | 3 K | |
| KTN | Kootenay Silver Inc | 6.00 | 0.50 | 9.09 | 2.59 K | 15.54 K | |
| VCV | Vatic Ventures Corp. | 8.2421 | 0.5887 | 7.69 | 67 | 552.22 | |
| RAGE | Renegade Gold Inc. | 102.00 | 6.00 | 6.25 | 398 | 40.6 K | |
| TIE | Coloured Ties Capital Inc. | 9.5118 | 0.5177 | 5.76 | 26.27 K | 249.88 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 3.00 | 5.26 | 461 | 27.66 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | 0.18 | 5 | 10.05 K | 37.99 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 2.00 | 4.55 | 270 | 12.42 K | |
| ASG | Aurora Spine Corporation | 3.63 | 0.13 | 3.71 | 1.9 K | 6.9 K | |
| DSY | Destiny Media Technologies Inc | 10.35 | 0.35 | 3.5 | 2.54 K | 26.29 K | |
| ANDC | Andina Copper Corporation | 40.00 | 1.25 | 3.23 | 440 | 17.6 K | |
| PGX | Prosper Gold Corp | 3.50 | 0.10 | 2.94 | 250 | 875 | |
| CTA | Centaurus Energy Inc | 355.00 | 10.00 | 2.9 | 9.16 K | 3.25 M | |
| LKY | Lucky Minerals Inc | 27.0677 | 0.7519 | 2.86 | 1.33 K | 36 K | |
| RX | BioSyent Inc | 3.9158 | 0.1031 | 2.7 | 50.7 K | 198.53 K | |
| MVI-H | Monitor Ventures Inc | 10.125 | 0.25 | 2.53 | 3.27 K | 33.15 K | |
| IFOS | Itafos Inc | 137.5818 | 2.7888 | 2.07 | 691 | 95.07 K | |
| SLG | PetroTal Corp | 7.4391 | 0.1328 | 1.82 | 78.46 K | 583.69 K | |
| WGT | Westgate Energy Inc. | 44.842 | 0.5979 | 1.35 | 63 | 2.83 K | |
| BKM | Pacific Booker Minerals Inc | 6.90 | 0.07 | 1.02 | 8.2 K | 56.58 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.3204 | 0.0765 | 0.54 | 2.3 K | 32.94 K |