Gainer Volumes for 19 December 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 19 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.3559 | 64.43 B | 0.334 | 1.01 | 147.8 K |
| LNG | Cheniere Energy | 39.6125 | 55.23 B | 0.2581 | 0.66 | 2.02 M |
| LEU | Centrus Energy Corp | 44.3956 | 3.48 B | 5.9341 | 15.43 | 276.3 K |
| NOG | Northern Oil and Gas | 121.0982 | 2.3 B | 1.2951 | 1.08 | 58.65 K |
| OBE | Obsidian Energy Ltd | 51.6121 | 715.85 M | 0.5465 | 1.07 | 223.81 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0559 | 396.26 M | 0.0437 | 0.87 | 219.8 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 331.87 M | 0.40 | 8.7 | 54.34 K |
| REI | Ring Energy Inc | 12.38 | 314.78 M | 0.16 | 1.31 | 29.6 K |
| ELLO | Ellomay Capital Ltd | 9.0596 | 270.15 M | 0.146 | 1.64 | 3.16 K |
| FRD | Friedman Industries Inc | 7.5346 | 236.32 M | 0.0527 | 0.7 | 29 K |
| ESP | Espey Mfg. & Electronics | 20.8364 | 177.27 M | 0.318 | 1.55 | 2.4 K |
| SIF | Sifco Industries | 26.216 | 161.23 M | 0.9644 | 3.82 | 4.7 K |
| PED | Pedevco Corp | 480.00 | 143.79 M | 24.00 | 5.26 | 231 |
| VFL | Delaware Florida Insured Muni | 6.2075 | 138.86 M | 0.0533 | 0.87 | 42.2 K |
| EPM | Evolution Petroleum Corp | 5.955 | 131.82 M | 0.0443 | 0.75 | 36.8 K |
| OPHC | Optimumbank Hlds | 14.70 | 93.24 M | 1.70 | 13.08 | 1.81 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2398 | 70.69 M | 0.1004 | 1.64 | 65.15 K |
| DIT | Amcon Distributing Company | 64.4436 | 61.1 M | 0.4079 | 0.64 | 1.3 K |
| XTNT | Xtant Medical Holdings Inc | 46.788 | 60.37 M | 2.208 | 4.95 | 1.25 K |
| WWR | Westwater Resources | 1620.00 | 52.44 M | 36.00 | 2.27 | 134 |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 31.18 M | 12146.1875 | 10.53 | 2 |
| BRN | Barnwell Industries | 3.025 | 14.83 M | 0.0973 | 3.32 | 1.91 K |
| UUU | Universal Security Instruments | 3.6881 | 10.99 M | 0.0758 | 2.1 | 3.2 K |
| AMS | American Shared Hospital Services | 3.01 | 9.94 M | 0.33 | 12.31 | 61.96 K |
| PLAG | Planet Green Holdings Corp | 202.50 | 8.44 M | 7.50 | 3.85 | 295 |
| CANF | Can-Fite Biopharma Ltd ADR | 21149.9785 | 6.75 M | 1049.9961 | 5.22 | 22 |
| ITP | IT Tech Packaging Inc | 24.80 | 2.97 M | 0.60 | 2.48 | 1.67 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.53 M | 0.1195 | 2.04 | 11.38 K |
| ENSV | Enservco Corpporation | 26.40 | 29.09 K | 1.65 | 6.67 | 4.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 2.09 M | 0.25 | 7.14 | 814 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 80.625 | 627.85 B | 0.9408 | 1.18 | 721 K |
| PANW | Palo Alto Networks Inc | 9.5833 | 270.44 B | 0.1366 | 1.45 | 7.51 M |
| TMUS | T-Mobile US | 28.4695 | 186.91 B | 2.2691 | 8.66 | 15.61 M |
| VRTX | Vertex Pharmaceutic | 69.95 | 121.09 B | 1.32 | 1.92 | 3.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.282 | 103.12 B | 0.4198 | 1.32 | 2.43 M |
| MNST | Monster Beverage Cp | 11.04 | 94.26 B | 0.18 | 1.66 | 11.37 M |
| CMCSA | Comcast Corporation | 17.7473 | 85.59 B | 0.1782 | 1.01 | 23.2 M |
| NTES | Netease Inc ADR | 11.6091 | 85.39 B | 0.0731 | 0.63 | 3.61 M |
| FANG | Diamondback Energy | 38.2809 | 57.09 B | 2.6597 | 7.47 | 1.05 M |
| EA | Electronic Arts Inc | 22.7496 | 52.62 B | 0.5439 | 2.45 | 6.45 M |
| EBAY | Ebay Inc | 19.9347 | 50.62 B | 0.1007 | 0.51 | 24.28 M |
| FITB | Fifth Third Bancorp | 13.6647 | 49.98 B | 0.1455 | 1.08 | 6.32 M |
| NBIS | Nebius Group N.V. | 39.68 | 48.34 B | 0.35 | 0.89 | 1.69 M |
| TTWO | Take-Two Interactive Software | 17.80 | 45.1 B | 0.10 | 0.56 | 3.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.0936 | 42.84 B | 0.5298 | 1.99 | 844.3 K |
| PAYX | Paychex Inc | 30.7062 | 41.86 B | 1.0806 | 3.65 | 7.01 M |
| FLEX | Flextronics Intl Ltd | 5.368 | 41.68 B | 0.0727 | 1.37 | 4.7 M |
| VOD | Vodafone Grp Plc ADR | 19.6144 | 36.34 B | 0.3377 | 1.75 | 5.09 M |
| STLD | Steel Dynamics Inc | 14.2222 | 36.23 B | 0.1838 | 1.31 | 1.91 M |
| NTAP | Netapp Inc | 30.0618 | 34.97 B | 0.4438 | 1.5 | 2.87 M |
| ON | On Semiconductor | 7.79 | 31.73 B | 0.04 | 0.52 | 9.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.8303 | 30.45 B | 0.2265 | 1.36 | 1.3 M |
| TSEM | Tower Semiconductor | 4.49 | 26.14 B | 0.24 | 5.65 | 227.3 K |
| INCY | Incyte Corp | 50.11 | 23.88 B | 1.00 | 2.04 | 1.38 M |
| FFIV | F5 Networks Inc | 84.98 | 22.71 B | 0.87 | 1.03 | 1.37 M |
| FSLR | First Solar Inc | 56.76 | 22.68 B | 1.34 | 2.42 | 3.32 M |
| SBAC | SBA Communications | 80.0077 | 19.2 B | 1.2293 | 1.56 | 1.3 M |
| GMAB | Genmab A/S ADR | 4.028 | 17.72 B | 0.034 | 0.85 | 1.5 K |
| PAA | Plains All American Pipeline LP | 19.5632 | 17.33 B | 0.2644 | 1.37 | 1.79 M |
| JAZZ | Jazz Pharma Plc | 114.72 | 15.88 B | 0.98 | 0.86 | 396.6 K |
| LOGI | Logitech Int S.A. | 10.2393 | 14.71 B | 0.1629 | 1.62 | 321.28 K |
| COO | Cooper Companies | 30.5701 | 14.1 B | 0.2918 | 0.96 | 2.82 M |
| ZBRA | Zebra Technologies | 51.97 | 14 B | 0.49 | 0.95 | 269.44 K |
| UHAL | A M E R C O | 21.5719 | 13.47 B | 0.2008 | 0.94 | 248 K |
| EXEL | Exelixis Inc | 5.80 | 13.33 B | 0.17 | 3.02 | 1.32 M |
| APA | Apa Corp | 65.0236 | 13.19 B | 0.5406 | 0.84 | 2.22 M |
| AMKR | Amkor Technology | 5.2352 | 12.36 B | 0.0651 | 1.26 | 1.14 M |
| TTMI | TTM Technologies | 7.96 | 11.99 B | 0.09 | 1.14 | 508.69 K |
| ARWR | Arrowhead Pharma | 9.39 | 11.92 B | 0.25 | 2.74 | 933.27 K |
| MDGL | Madrigal Pharmaceuticals Inc | 155.75 | 10.77 B | 3.85 | 2.53 | 39.81 K |
| ZION | Zions Bancorp | 21.7478 | 10.25 B | 0.2977 | 1.39 | 2.65 M |
| RMBS | Rambus Inc | 9.32 | 9.84 B | 0.09 | 0.98 | 2.02 M |
| HALO | Halozyme Therapeutic | 14.86 | 9.79 B | 0.11 | 0.75 | 2.8 M |
| MTCH | Match Group Inc | 18.0799 | 9.19 B | 2.2174 | 13.98 | 29.47 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.848 | 8.91 B | 0.7328 | 1.56 | 4.9 M |
| FORM | Formfactor Inc | 6.08 | 8.28 B | 0.22 | 3.75 | 734.25 K |
| ZG | Zillow Grp Inc Cl A | 24.8539 | 7.94 B | 0.1373 | 0.56 | 722.33 K |
| CHRD | Chord Energy Corp | 28.7542 | 7.9 B | 1.0498 | 3.79 | 2.21 M |
| RIOT | Riot Blockchain Inc | 14.9105 | 7.63 B | 0.7848 | 5.56 | 128.26 K |
| AAOI | Applied Optoelect | 15.39 | 7.57 B | 0.19 | 1.25 | 80.79 K |
| WFRD | Weatherford International Plc | 14.5017 | 6.31 B | 0.1361 | 0.95 | 7.3 M |
| OTEX | Open Text Cp | 17.3392 | 6.15 B | 0.1819 | 1.06 | 1.14 M |
| PAGP | Plains Gp Holdings LP | 29.2938 | 6.13 B | 0.3067 | 1.06 | 332.88 K |
| MIDD | Middleby Corp | 76.5099 | 6.04 B | 0.8033 | 1.06 | 243.03 K |
| MXL | Maxlinear Inc | 9.23 | 5.98 B | 0.18 | 1.99 | 129.06 K |
| LGND | Ligand Pharm | 33.3125 | 5.76 B | 0.7922 | 2.44 | 528.83 K |
| MMYT | Makemytrip Ltd | 18.88 | 5.4 B | 1.04 | 5.83 | 80.99 K |
| GRFS | Grifols S.A. ADR | 15.0127 | 5.36 B | 0.37 | 2.53 | 722.64 K |
| PEGA | Pegasystems Inc | 12.0648 | 5.11 B | 0.1472 | 1.24 | 374 K |
| CIGI | Colliers Intl Grp IN | 23.951 | 5.04 B | 0.2036 | 0.86 | 49.88 K |
| IRDM | Iridium Comm Inc | 5.543 | 5.01 B | 0.216 | 4.05 | 2.19 M |
| ENPH | Enphase Energy Inc | 5.98 | 4.95 B | 0.18 | 3.1 | 325.1 K |
| CHEF | The Chefs Warehouse | 26.41 | 4.7 B | 0.23 | 0.88 | 92.7 K |
| MEOH | Methanex Cp | 43.4552 | 4.3 B | 0.231 | 0.53 | 747.5 K |
| PINC | Premier Inc Cl A | 32.309 | 4.13 B | 0.1874 | 0.58 | 430.88 K |
| DORM | Dorman Products Inc | 56.10 | 3.98 B | 1.22 | 2.22 | 351.17 K |
| EXTR | Extreme Networks | 7.03 | 3.94 B | 0.14 | 2.03 | 1.08 M |
| DIOD | Diodes Inc | 22.77 | 3.78 B | 0.27 | 1.2 | 299.1 K |
| OPCH | Option Care Health Inc | 29.56 | 3.62 B | 1.44 | 5.12 | 488.78 K |
| IPGP | Ipg Photonics Corp | 76.74 | 3.61 B | 0.97 | 1.28 | 332.67 K |
| LBTYA | Liberty Global Ord A | 18.5742 | 3.59 B | 0.2017 | 1.1 | 975.16 K |
| LBTYK | Liberty Global Ord C | 18.0633 | 3.5 B | 0.2121 | 1.19 | 668.17 K |
| IAC | Iac Interactivecorp | 11.7858 | 3.28 B | 1.4455 | 13.98 | 47.09 M |
| ARCB | Arcbest Corp | 30.9342 | 3.21 B | 0.3899 | 1.28 | 385.47 K |
| SBLK | Star Bulk Carriers | 31.1833 | 3.21 B | 0.3901 | 1.27 | 36.47 K |
| PPLI | People Incorporated | 11.7858 | 3.09 B | 1.4455 | 13.98 | 47.09 M |
| VECO | Veeco Instrument | 31.61 | 3.05 B | 0.26 | 0.83 | 625.52 K |
| ADEA | Adeia Inc | 4.5676 | 2.94 B | 0.0302 | 0.67 | 867.37 K |
| NTCT | Netscout Systems | 28.71 | 2.91 B | 0.15 | 0.53 | 220.07 K |
| PATK | Patrick Inds Inc | 7.4189 | 2.72 B | 0.2262 | 3.14 | 257.51 K |
| CENT | Central Garden | 4.9696 | 2.69 B | 0.0313 | 0.63 | 199.81 K |
| DXPE | Dxp Enterprise | 108.54 | 2.43 B | 1.32 | 1.23 | 116.2 K |
| CMPR | Cimpress N.V. Ord | 55.91 | 2.39 B | 0.29 | 0.52 | 160.33 K |
| NWL | Newell Rubbermaid Inc | 20.2652 | 2.38 B | 0.1263 | 0.63 | 2.63 M |
| HIMX | Himax Technologies ADR | 8.1204 | 2.19 B | 0.4099 | 5.32 | 12.36 M |
| GT | Goodyear Tire Rubber | 20.2936 | 2 B | 0.1692 | 0.84 | 2.92 M |
| PRDO | Perdoceo Education Corp | 4.8961 | 1.99 B | 0.0849 | 1.76 | 790.9 K |
| UFPT | U F P Tech Inc | 24.85 | 1.97 B | 0.21 | 0.85 | 16.51 K |
| SLS | Sellas Life Sciences Group Inc | 121799.8828 | 1.97 B | 3600.00 | 3.05 | 122 |
| BLKB | Blackbaud Inc | 34.0011 | 1.97 B | 0.2382 | 0.71 | 136.61 K |
| TGLS | Tecnoglass Inc | 7.7931 | 1.93 B | 0.0532 | 0.69 | 42.5 K |
| MESO | Mesoblast Ltd ADR | 48.7543 | 1.83 B | 1.1528 | 2.42 | 100 |
| ANIP | ANI Pharma Inc | 16.94 | 1.8 B | 0.84 | 5.22 | 100.31 K |
| PRGS | Progress Software | 22.2016 | 1.71 B | 0.1154 | 0.52 | 360.5 K |
| TRIP | Tripadvisor Inc | 72.9384 | 1.65 B | 0.5425 | 0.75 | 1.41 M |
| OMCL | Omnicell Inc | 25.01 | 1.61 B | 0.20 | 0.81 | 349.96 K |
| ATLC | Atlanticus Hld Cp | 3.62 | 1.59 B | 0.12 | 3.43 | 22.51 K |
| PEBO | Peoples Bancorp Inc | 13.6302 | 1.5 B | 0.0841 | 0.62 | 6.97 K |
| HROW | Harrow Health Inc | 3.27 | 1.45 B | 0.10 | 3.15 | 6.9 K |
| CCEC | Capital Clean Energy Carriers Corp | 27.0879 | 1.34 B | 0.332 | 1.24 | 44.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 73.4804 | 392.01 B | 0.966 | 1.33 | 6.54 M |
| ORCL | Oracle Corporation | 31.2163 | 373.51 B | 1.7058 | 5.78 | 62.86 M |
| NVS | Novartis Ag ADR | 44.2228 | 297.95 B | 0.5854 | 1.34 | 3.07 M |
| RY | Royal Bank of Canada | 40.9488 | 291.15 B | 0.489 | 1.21 | 554.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.13 | 254.97 B | 0.66 | 0.96 | 1.79 M |
| BAC-PL | Bank of America Corporation | 521.544 | 249.52 B | 4.676 | 0.9 | 4.47 K |
| SAP | SAP Ag ADR | 67.044 | 216.48 B | 1.0189 | 1.54 | 1.54 M |
| BHP | BHP Billiton Ltd ADR | 26.7145 | 214.63 B | 0.1397 | 0.53 | 1.71 M |
| TMO | Thermo Fisher Scientific Inc | 104.0084 | 213.42 B | 1.6732 | 1.64 | 2.57 M |
| IBM | International Business Machines | 105.9284 | 210.21 B | 0.8934 | 0.85 | 6.2 M |
| NVO | Novo Nordisk A/S ADR | 30.2007 | 208.47 B | 0.6236 | 2.11 | 314.59 K |
| SAN | Banco Santander ADR | 4.8546 | 202.33 B | 0.0391 | 0.81 | 5.98 M |
| TD | Toronto Dominion Bank | 27.666 | 198.11 B | 0.1748 | 0.64 | 581.2 K |
| DIS | Walt Disney Company | 65.6104 | 167.04 B | 0.6923 | 1.07 | 6.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.099 | 155.13 B | 0.0565 | 0.94 | 1.15 M |
| BMY | Bristol-Myers Squibb Company | 35.7367 | 133.37 B | 0.8297 | 2.38 | 11.88 M |
| CVS | CVS Corp | 49.7338 | 133.25 B | 0.3191 | 0.65 | 5.95 M |
| PH | Parker-Hannifin Corp | 101.0062 | 123.13 B | 1.1172 | 1.12 | 1.06 M |
| PGR | Progressive Corp | 17.9782 | 123.09 B | 0.1279 | 0.72 | 2.91 M |
| ENB | Enbridge Inc | 21.4132 | 118.92 B | 0.2469 | 1.17 | 699.4 K |
| BP | BP Plc ADR | 22.9742 | 116.44 B | 0.1923 | 0.84 | 4.51 M |
| ACN | Accenture Plc | 63.4553 | 101.53 B | 3.1045 | 5.14 | 10.93 M |
| ING | ING Groep N.V. ADR | 7.1921 | 100.12 B | 0.126 | 1.78 | 1.92 M |
| CNQ | Canadian Natural Resources | 9.247 | 99.45 B | 0.1661 | 1.83 | 5.08 M |
| BCS | Barclays Plc ADR | 11.6272 | 92.86 B | 0.0958 | 0.83 | 2.69 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0358 | 89.79 B | 0.0177 | 0.59 | 1.38 M |
| CMI | Cummins Inc | 99.4437 | 87.51 B | 0.848 | 0.86 | 2.28 M |
| WMB | Williams Companies | 18.8716 | 87.49 B | 0.1227 | 0.65 | 6.6 M |
| RCL | Royal Caribbean Cruises Ltd | 39.3085 | 85.37 B | 1.0017 | 2.61 | 3.84 M |
| EMR | Emerson Electric Company | 49.5051 | 83.91 B | 0.512 | 1.05 | 3.43 M |
| ITW | Illinois Tool Works Inc | 61.2612 | 82.56 B | 0.4717 | 0.78 | 2.23 M |
| EPD | Enterprise Products Partners LP | 13.8798 | 82.32 B | 0.1393 | 1.01 | 2.18 M |
| E | Eni S.P.A. ADR | 21.8868 | 81.28 B | 0.2697 | 1.25 | 102.9 K |
| TRV | The Travelers Companies Inc | 67.8876 | 79.61 B | 0.4969 | 0.74 | 2.14 M |
| NGG | National Grid Transco Plc ADR | 32.4421 | 79.58 B | 0.3085 | 0.96 | 503.8 K |
| EOG | Eog Resources | 60.3363 | 79.2 B | 1.2153 | 2.06 | 5.08 M |
| CP | Canadian Pacific Railway | 27.5049 | 78.91 B | 0.4648 | 1.72 | 2.15 M |
| CNI | Canadian National Railway | 44.9685 | 77.17 B | 0.59 | 1.33 | 624.04 K |
| MFC | Manulife Financial Corp | 11.2295 | 74.02 B | 0.2774 | 2.53 | 2.2 M |
| HLT | Hilton Inc | 43.2078 | 72.96 B | 0.8727 | 2.06 | 1.01 M |
| KMI | Kinder Morgan | 18.80 | 71.59 B | 0.2326 | 1.25 | 8.86 M |
| TRP | Tc Energy Corp | 22.6313 | 70.25 B | 0.1562 | 0.69 | 343.2 K |
| TDG | Transdigm Group Inc | 84.9343 | 70.16 B | 1.1224 | 1.34 | 284.5 K |
| ET | Energy Transfer LP | 7.7383 | 70.06 B | 0.0528 | 0.69 | 2.26 M |
| BSX | Boston Scientific Corp | 11.62 | 69.46 B | 0.08 | 0.69 | 6.68 M |
| ALL | Allstate Corp | 40.9512 | 67.98 B | 0.3922 | 0.97 | 3.02 M |
| MS-PA | Morgan Stanley | 12.0363 | 67.36 B | 0.0709 | 0.59 | 119.46 K |
| APD | Air Products and Chemicals | 80.8235 | 65.67 B | 2.6524 | 3.39 | 2.43 M |
| TFC | Truist Financial Corp | 22.7757 | 64.59 B | 0.2117 | 0.94 | 5.63 M |
| MET | Metlife Inc | 34.8714 | 61.85 B | 0.2469 | 0.71 | 5.3 M |
| NUE | Nucor Corp | 38.7472 | 58.6 B | 0.5547 | 1.45 | 1.62 M |
| DAL | Delta Air Lines Inc | 23.8291 | 57.45 B | 0.3465 | 1.48 | 11.14 M |
| OXY | Occidental Petroleum Corp | 61.8894 | 56.76 B | 0.4462 | 0.73 | 4.23 M |
| DD | Du Pont De.Nemours Inc | 18.9116 | 55.49 B | 0.1679 | 0.9 | 22.24 M |
| ROK | Rockwell Automation Inc | 89.5704 | 53.42 B | 0.7226 | 0.81 | 651.15 K |
| CIEN | Ciena Corp | 22.22 | 53.37 B | 0.24 | 1.09 | 3.56 M |
| MT | Arcelormittal ADR | 33.858 | 53.06 B | 0.4842 | 1.45 | 3.36 M |
| DVN | Devon Energy Corp | 40.5674 | 52.05 B | 0.9415 | 2.38 | 3.62 M |
| LHX | L3Harris Technologies Inc | 53.1491 | 51.61 B | 0.3441 | 0.65 | 716.5 K |
| INFY | Infosys Ltd ADR | 4.7256 | 48.7 B | 0.0292 | 0.62 | 6.69 M |
| WDS | Woodside Energy Group Ltd | 20.3151 | 46.22 B | 0.28 | 1.4 | 9.28 K |
| SLF | Sun Life Financial Inc | 21.4481 | 45.98 B | 0.3651 | 1.73 | 235.3 K |
| FERG | Ferguson Plc | 40.1807 | 45.45 B | 1.2882 | 3.31 | 920 |
| SPG-PJ | Simon Property Group Inc | 35.3559 | 44.75 B | 0.2288 | 0.65 | 699 |
| TRI | Thomson Reuters Corp | 27.5207 | 43.71 B | 0.5382 | 1.99 | 813.06 K |
| HUM | Humana Inc | 91.731 | 43.69 B | 0.8659 | 0.95 | 1.85 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.065 | 39.46 B | 0.1126 | 1.03 | 92.47 K |
| CCL | Carnival Corp | 31.5095 | 38.52 B | 0.7784 | 2.53 | 16.53 M |
| ADM | Archer Daniels Midland | 30.8384 | 38.2 B | 0.4577 | 1.51 | 6.52 M |
| PUK | Prudential Public Ltd Company ADR | 27.1153 | 37.8 B | 0.2459 | 0.92 | 183.11 K |
| UI | Ubiquiti Networks | 38.4304 | 33.68 B | 0.5276 | 1.39 | 636.82 K |
| EQT | Eqt Corp | 43.3705 | 33.33 B | 1.307 | 3.11 | 2.5 M |
| CCI | Crown Castle International Corp | 44.6007 | 33.3 B | 0.4888 | 1.11 | 2.74 M |
| JBL | Jabil Inc. | 14.5616 | 33.24 B | 0.5284 | 3.77 | 14.14 M |
| EXR | Extra Space Storage Inc | 26.8235 | 32.67 B | 0.1468 | 0.55 | 1.34 M |
| TECK | Teck Resources Ltd | 19.7184 | 29.51 B | 0.7461 | 3.93 | 2.11 M |
| TS | Tenaris S.A. ADR | 29.469 | 28.94 B | 0.2957 | 1.01 | 662.5 K |
| PBA | Pembina Pipeline Cor | 17.5542 | 28.45 B | 0.0922 | 0.53 | 156.3 K |
| NRG | NRG Energy | 21.6955 | 28.33 B | 0.2443 | 1.14 | 2.22 M |
| DOV | Dover Corp | 55.1981 | 27.55 B | 0.7465 | 1.37 | 1.13 M |
| P | Everpure, Inc. | 28.20 | 25.65 B | 1.19 | 4.41 | 10.28 M |
| ATI | Allegheny Technologies Inc | 31.7021 | 25.58 B | 0.8071 | 2.61 | 1.41 M |
| PHG | Koninklijke Philips Electronics ADR | 25.8661 | 25.56 B | 0.1368 | 0.53 | 607.3 K |
| HUBB | Hubbell Inc B | 82.8861 | 24.97 B | 0.8681 | 1.06 | 544.43 K |
| HPQ | HP Inc | 8.6082 | 24.94 B | 0.1627 | 1.93 | 35.09 M |
| IHG | Intercontinental Hotels Group ADR | 24.9926 | 24.08 B | 0.2106 | 0.85 | 116.06 K |
| BRO | Brown & Brown | 13.4226 | 23.86 B | 0.1597 | 1.2 | 1.8 M |
| AER | Aercap Holdings N.V. | 36.2958 | 23.79 B | 1.9696 | 5.74 | 3.45 M |
| XPO | Xpo Logistics Inc | 8.7383 | 23.6 B | 0.1486 | 1.73 | 211.46 K |
| BURL | Burlington Stores Inc | 29.72 | 23.19 B | 1.16 | 4.06 | 360 K |
| OMC | Omnicom Group Inc | 48.527 | 22.43 B | 1.3702 | 2.91 | 2.24 M |
| MKCV | McCormick & Company, Incorporated | 28.0224 | 21.73 B | 0.3747 | 1.36 | 414 |
| BEP | Brookfield Renewable | 6.6305 | 21.14 B | 0.0496 | 0.75 | 51.8 K |
| MTZ | Mastec Inc | 30.32 | 20.79 B | 0.32 | 1.07 | 1.34 M |
| BCE | BCE Inc | 20.9512 | 20.22 B | 0.1277 | 0.61 | 744.2 K |
| WES | Western Midstream Partners LP | 16.4026 | 19.24 B | 0.1974 | 1.22 | 119.28 K |
| OVV | Ovintiv Inc | 69.0364 | 17.55 B | 0.6502 | 0.95 | 1.02 M |
| EMA | Emera Inc | 15.6122 | 16.48 B | 0.1998 | 1.3 | 300 |
| H | Hyatt Hotels Corp | 47.341 | 16.39 B | 0.4255 | 0.91 | 278.4 K |
| BSAC | Banco Santander Chile ADR | 12.074 | 16.31 B | 0.1217 | 1.02 | 293.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.9308 | 153.81 M | 0.168 | 1.14 | 1.63 K |
| TPX-A | Molson Coors Canada Inc | 44.2985 | 4.7454 | 12 | 165 | |
| APS | Aptose Biosciences Inc | 104.40 | 10.80 | 11.54 | 1.25 M | |
| QRC | Queens Road Capital Investment Ltd | 11.3432 | 1.0907 | 10.64 | 6.55 K | |
| TGO | Terago Inc | 6.79 | 0.61 | 9.87 | 1.8 K | |
| S | Sherritt Intl Rv | 3.1789 | 0.252 | 8.61 | 2.61 M | |
| ORIO | ORIO | 39.5265 | 2.9387 | 8.03 | 10.53 K | |
| TAL | Petrotal Corp | 43.012 | 2.8674 | 7.14 | 3.5 K | |
| HMMC | Hemlo Mining Corp. | 78.75 | 4.50 | 6.06 | 357 | |
| NOA | North American Construction Group Ltd | 5.202 | 0.2867 | 5.83 | 379.9 K | |
| HBM | Hudbay Minerals Inc | 7.658 | 0.3481 | 4.76 | 340.3 K | |
| SYZ | Sylogist Ltd | 4.9977 | 0.21 | 4.39 | 14.76 K | |
| DCM | Data Communications Mgmt Corp | 41.3475 | 1.6877 | 4.26 | 3.07 K | |
| PDV | Prime Dividend Corp Cl A | 4.2606 | 0.1691 | 4.13 | 2.23 K | |
| IFP | Interfor Corp | 12.574 | 0.4601 | 3.8 | 421.5 K | |
| TECK-B | Teck Resources Limited | 21.0487 | 0.7547 | 3.72 | 1.66 M | |
| HBP | Helix Biopharm | 7.05 | 0.25 | 3.68 | 940 | |
| LUN | Lundin Mining Corp | 3.4161 | 0.1178 | 3.57 | 2.01 M | |
| ENGH | Enghouse Systems Ltd | 11.8525 | 0.3897 | 3.4 | 88.77 K | |
| CKI | Clarke Inc | 4.7435 | 0.1521 | 3.31 | 13.4 K | |
| KBL | Kbro Linen Inc | 26.5031 | 0.8015 | 3.12 | 12.1 K | |
| BB | Blackberry Ltd | 6.67 | 0.20 | 3.09 | 2.05 M | |
| EQB | EQB Inc | 19.1506 | 0.5652 | 3.04 | 64.2 K | |
| CAS | Cascades Inc | 4.7382 | 0.1387 | 3.02 | 94.5 K | |
| ADEN | Adentra Inc | 7.5008 | 0.219 | 3.01 | 92.5 K | |
| CDR | Condor Energies Inc | 3.45 | 0.10 | 2.99 | 27.6 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | 2.40 | 2.94 | 1.09 K | |
| TECK-A | Teck Resources Limited | 22.2035 | 0.6248 | 2.9 | 1.45 K | |
| XTC | Exco Tech | 4.775 | 0.1217 | 2.62 | 8.48 K | |
| MFC | Manulife Fin | 12.1127 | 0.3035 | 2.57 | 3.66 M | |
| GIB-A | CGI Inc | 37.6462 | 0.9315 | 2.54 | 891.02 K | |
| Y | Yellow Pages Ltd | 14.3329 | 0.3496 | 2.5 | 65.8 K | |
| CGY | Calian Group Ltd | 13.54 | 0.3187 | 2.41 | 8.98 K | |
| DOO | Brp Inc | 27.4365 | 0.623 | 2.32 | 108.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.4495 | 0.4498 | 2.25 | 121.09 K | |
| CAE | Cae Inc | 12.1313 | 0.2615 | 2.2 | 1.32 M | |
| IGM | Igm Financial Inc | 27.2583 | 0.5872 | 2.2 | 271.4 K | |
| IFA | Ifabric Corp | 4.20 | 0.09 | 2.19 | 4.4 K | |
| AFN | Ag Growth International Inc | 26.9473 | 0.5509 | 2.09 | 129.8 K | |
| BN-PFA | Brookfield Corporation | 12.1706 | 0.2466 | 2.07 | 11.69 K | |
| WILD | Wildbrain Ltd | 5.2159 | 0.1055 | 2.06 | 751.6 K | |
| EIF | Exchange Income Corp | 10.6876 | 0.2157 | 2.06 | 57.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0802 | 0.0607 | 2.01 | 543.35 K | |
| POU | Paramount Resources Ltd | 15.1688 | 0.2978 | 2 | 193.44 K | |
| PGIC | Premium Global Income Split Corp | 29.0557 | 0.5697 | 2 | 119 | |
| PZA | Pizza Pizza Royalty Corp | 5.9362 | 0.1157 | 1.99 | 15 K | |
| CGI | CDN General Inv | 12.3061 | 0.2374 | 1.97 | 14.47 K | |
| DR | Medical Facilities Corp | 8.9998 | 0.1731 | 1.96 | 58.92 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0434 | 0.0583 | 1.95 | 250 | |
| FM | First Quantum Minerals Ltd | 17.3535 | 0.329 | 1.93 | 1.35 M | |
| CFF | Conifex Timber Inc | 7.2344 | 0.1266 | 1.78 | 65.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7343 | 0.1352 | 1.78 | 36.06 K | |
| TRI | Thomson Reuters Corp | 29.2792 | 0.5075 | 1.76 | 953.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2845 | 0.1763 | 1.74 | 9.07 M | |
| SIA | Sienna Senior Living Inc | 5.2286 | 0.0883 | 1.72 | 58.53 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.3158 | 0.4856 | 1.68 | 1.1 M | |
| TC | Tucows Inc | 12.08 | 0.20 | 1.68 | 12.68 K | |
| POW | Power Corp of Canada Sv | 16.9783 | 0.2804 | 1.68 | 626.49 K | |
| ALC | Algoma Central | 7.7712 | 0.1232 | 1.61 | 1.71 K | |
| RFA | RFA Financial Inc. | 31.6898 | 0.4976 | 1.6 | 123.23 K | |
| CSCI | Cosciens Biopharma Inc | 12800.00 | 200.00 | 1.59 | 2 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7467 | 0.167 | 1.58 | 13.07 K | |
| KEL | Kelt Exploration Ltd | 9.68 | 0.15 | 1.57 | 229.4 K | |
| MAL | Magellan Aero | 6.0073 | 0.0914 | 1.54 | 35.64 K | |
| BYD | Boyd Group Services Inc | 28.8963 | 0.4387 | 1.54 | 44.7 K | |
| BCE-PY | BCE Inc Pref Y | 10.5121 | 0.1582 | 1.53 | 7.67 K | |
| ARX | Arc Resources Ltd | 17.5858 | 0.2639 | 1.52 | 588.5 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1991 | 0.137 | 1.51 | 17.27 K | |
| SLF | Sun Life Financial Inc | 22.8576 | 0.3339 | 1.48 | 964.3 K | |
| CPX | Capital Power Corp | 10.0925 | 0.1473 | 1.48 | 359.28 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3878 | 0.1076 | 1.48 | 105.71 K | |
| BCE-PS | Bce Inc Pref S | 10.3937 | 0.1483 | 1.45 | 6.56 K | |
| ELVA | Electrovaya Inc | 3.55 | 0.05 | 1.43 | 1.4 K | |
| BCE-PD | Bce Inc Pref D | 10.349 | 0.1436 | 1.41 | 23.86 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.0232 | 0.1493 | 1.37 | 20.63 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8023 | 0.0636 | 1.34 | 2.65 K | |
| KPT | Kp Tissue Inc | 7.6702 | 0.097 | 1.28 | 15.1 K | |
| RIC | Richmont Mines | 6.07 | 0.0759 | 1.27 | 7.8 K | |
| PHX | Phx Energy Services Corp | 6.5688 | 0.0794 | 1.22 | 34.46 K | |
| WFG | West Fraser Timber CO Ltd | 45.1093 | 0.5429 | 1.22 | 231.4 K | |
| BTE | Baytex Energy Corp | 34.6305 | 0.4161 | 1.22 | 385.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 330.3578 | 3.905 | 1.2 | 67.81 K | |
| SGY | Surge Energy Inc | 29.5446 | 0.3445 | 1.18 | 128.58 K | |
| BCE-PH | Bce Inc Pref H | 10.2395 | 0.1187 | 1.17 | 20.56 K | |
| EFX | Enerflex Ltd | 11.5804 | 0.1338 | 1.17 | 63 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.0196 | 0.1021 | 1.14 | 29.7 K | |
| MDI | Major Drilling Grp | 6.8648 | 0.0773 | 1.14 | 126.3 K | |
| GWO | Great-West Lifeco Inc | 17.7782 | 0.1996 | 1.14 | 447.2 K | |
| CJ | Cardinal Energy Ltd | 5.3222 | 0.0592 | 1.12 | 432.95 K | |
| TOU | Tourmaline Oil Corp | 28.5481 | 0.3168 | 1.12 | 501.4 K | |
| OBE | Obsidian Energy Ltd | 63.49 | 0.70 | 1.11 | 1.12 M | |
| CNR | Canadian National Railway Co. | 47.971 | 0.5263 | 1.11 | 1.1 M | |
| STN | Stantec Inc | 28.8552 | 0.3156 | 1.11 | 265.97 K | |
| CGX | Cineplex Inc | 33.4132 | 0.3652 | 1.11 | 108.18 K | |
| BBD-B | Bombardier Inc Series B | 112.6904 | 1.217 | 1.09 | 117.53 K | |
| BBD-A | Bombardier Inc | 115.75 | 1.25 | 1.09 | 26.17 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0646 | 0.1085 | 1.09 | 84.91 K | |
| MFI | Maple Leaf Foods | 10.4521 | 0.1123 | 1.09 | 343.67 K | |
| EXE | Extendicare Inc | 3.1429 | 0.0334 | 1.07 | 124.9 K | |
| ENB | Enbridge Inc | 22.5546 | 0.2388 | 1.07 | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFCI | CIPHER-CORE Inc. | 14.997 | 12.68 M | 13.497 | 899.8 | 7 |
| ORBT | Orbit International Corporation | 3.3299 | 11.87 M | 0.0289 | 0.88 | 34.02 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | 50.00 | 16.67 | 7 |
| AZFL | Amazonas Florestal Ltd | 12.00 | 1.64 M | 6.90 | 135.29 | 65 |
| SEII | Sharing Economy International Inc | 1048.00 | 855.22 K | 14.00 | 1.35 | 148 |
| FUTL | FutureLand Corp | 10400.00 | 671.62 K | 3840.00 | 58.54 | 295 |
| MSRM | Mushrooms Inc. | 25.00 | 524.31 K | 4.50 | 21.95 | 16 |
| WDBG | Woodbrook Group Holdings Inc | 630.6306 | 70.27 K | 54.054 | 9.37 | 11 |
| SPRN | Supernova Energy Inc | 8.76 | 66.36 K | 1.26 | 16.8 | 149 |
| ERINQ | Erin Energy Corporation | 3.0803 | 21.53 K | 0.2218 | 7.76 | 94.67 K |
| CBKCQ | Christopher & Banks Corporation | 8.05 | 3.86 K | 0.15 | 1.9 | 515.91 K |
| SIMPQ | Simply Inc | 284.975 | 1.55 K | 97.475 | 51.99 | 3.83 K |
| PRZM | Prism Technologies Group Inc | 3.17 | 1.01 K | 0.07 | 2.26 | 15.58 K |
| CYRNQ | CYRNQ | 54.80 | 799 | 1.20 | 2.24 | 8.34 K |
| SPDC | Speed Commerce Inc | 68.96 | 603 | 1.60 | 2.38 | 14.62 K |
| PRXIQ | Premier Exhibitions Inc | 11.90 | 491 | 0.20 | 1.71 | 3.89 K |
| PPJE | PPJ Healthcare Enterprises Inc | 16.00 | 10.00 | 166.67 | 4.17 K | |
| APPZ | Monster Arts Inc | 3.90 | 1.70 | 77.27 | 23 K | |
| VRCI | Verde Science Inc | 23.24 | 0.84 | 3.75 | 61 K | |
| TREVQ | Trevali Mining Corporation | 8.403 | 0.24 | 2.94 | 70 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 8.00 | 4.00 | 100 | 10 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 3.60 | 66.67 | 496 | |
| PDQ | Paradigm Gold Corporation | 6.00 | 1.50 | 33.33 | 853 | |
| MBO | Mobio Technologies Inc | 21.20 | 3.60 | 20.45 | 78.27 K | |
| JJ | Jackpot Digital Inc | 10.00 | 1.00 | 11.11 | 700 | |
| WEX | Western Exploration Inc | 85.00 | 7.50 | 9.68 | 1.2 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 2.50 | 8.33 | 70.3 K | |
| LKY | Lucky Minerals Inc | 29.3233 | 2.2556 | 8.33 | 333 | |
| RX | BioSyent Inc | 4.2156 | 0.2998 | 7.66 | 121 K | |
| SLG | PetroTal Corp | 7.9705 | 0.5314 | 7.14 | 350.4 K | |
| CTEK | CLEANTEK Industries Inc | 64.7059 | 2.9412 | 4.76 | 78 | |
| TIE | Coloured Ties Capital Inc. | 9.8353 | 0.3235 | 3.4 | 34.01 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.10 | 2.5 | 2.06 K | |
| DSY | Destiny Media Technologies Inc | 10.50 | 0.15 | 1.45 | 3.82 K | |
| IFOS | Itafos Inc | 139.441 | 1.8592 | 1.35 | 930 |