Gainer Volumes for 20 December 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 20 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.132 | 55.23 B | 1.5195 | 3.84 | 5.96 M |
| CBOE | CBOE Global Markets Inc | 43.9703 | 32.47 B | 0.3693 | 0.85 | 1.05 M |
| PHYS | Sprott Physical Gold Trust | 9.95 | 14.58 B | 0.12 | 1.22 | 4.76 M |
| GSAT | Globalstar | 28.65 | 10.74 B | 0.75 | 2.69 | 149.87 K |
| SEB | Seaboard Corporation | 2690.4094 | 4.23 B | 25.4265 | 0.95 | 1.8 K |
| PRK | Park National Corp | 52.1366 | 3.77 B | 1.6924 | 3.35 | 69.6 K |
| NHC | National Healthcare Corp | 39.2328 | 3.53 B | 2.4432 | 6.64 | 55.2 K |
| LEU | Centrus Energy Corp | 49.1209 | 3.48 B | 4.7253 | 10.64 | 93.37 K |
| UUUU | Energy Fuels Inc | 5.48 | 2.86 B | 0.03 | 0.55 | 59.75 K |
| NOG | Northern Oil and Gas | 122.0696 | 2.3 B | 0.9714 | 0.8 | 145.28 K |
| OGCP | Empire State Realty Op LP Se | 10.9147 | 1.47 B | 0.1871 | 1.74 | 1.54 K |
| TMP | Tompkinstrustco | 34.1228 | 1.44 B | 0.9673 | 2.92 | 118.6 K |
| FISK | Empire State Realty Op LP Se | 10.896 | 1.43 B | 0.443 | 4.24 | 728 |
| ESBA | Empire State Realty Op LP | 10.9329 | 1.34 B | 0.2577 | 2.41 | 1.8 K |
| USAS | Americas Silver Corp | 6.00 | 1.29 B | 0.30 | 5.26 | 817 |
| REPX | Riley Exploration Permian Inc | 36.5542 | 743.52 M | 0.9373 | 2.63 | 927 |
| BHB | Bar Harbor Bankshares | 11.6584 | 664.83 M | 0.4024 | 3.57 | 36.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0899 | 396.26 M | 0.034 | 0.67 | 246.4 K |
| CIX | Compx International Inc | 7.8311 | 348.87 M | 0.0883 | 1.14 | 13.32 K |
| GORO | Gold Resource Corp | 3.6641 | 336.73 M | 0.0236 | 0.65 | 1.04 M |
| BKTI | Bk Technologies Inc | 13.6339 | 299.54 M | 0.5581 | 4.27 | 5.29 K |
| ACU | Acme United Corp | 11.3969 | 216.66 M | 0.1179 | 1.05 | 2 K |
| GENC | Gencor Industries IN | 6.40 | 208.73 M | 0.1133 | 1.8 | 14.49 K |
| NEN | New England Realty Associates | 32.78 | 195.35 M | 0.3674 | 1.13 | 700 |
| ECF | Ellsworth Convertible Growth and Income | 3.3344 | 166.22 M | 0.0371 | 1.13 | 28.2 K |
| VFL | Delaware Florida Insured Muni | 6.2714 | 138.86 M | 0.0639 | 1.03 | 70 K |
| BCV | Bancroft Convertible Fund | 7.2111 | 137.91 M | 0.0669 | 0.94 | 12.7 K |
| EPM | Evolution Petroleum Corp | 6.1077 | 131.82 M | 0.1527 | 2.56 | 188.7 K |
| STXS | Stereotaxis Inc | 3.98 | 123.15 M | 0.21 | 5.57 | 812.7 K |
| GLU | Gabelli Global Utility | 8.3155 | 114.12 M | 0.1413 | 1.73 | 16.6 K |
| WYY | Widepoint Corp | 14.50 | 100.55 M | 0.80 | 5.84 | 138.78 K |
| MHH | Mastech Holdings Inc | 8.00 | 93.11 M | 0.65 | 8.84 | 29.46 K |
| BDL | Flanigan's Enterprises | 11.4073 | 77.58 M | 0.2494 | 2.24 | 5.92 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3571 | 70.69 M | 0.1173 | 1.88 | 50.87 K |
| IBIO | Ibio Inc | 1850.00 | 69.55 M | 100.00 | 5.71 | 22 |
| CVU | CPI Aerostructures | 15.10 | 66.18 M | 0.23 | 1.55 | 12.17 K |
| DIT | Amcon Distributing Company | 64.8922 | 61.1 M | 0.4486 | 0.7 | 100 |
| WWR | Westwater Resources | 1752.00 | 52.44 M | 132.00 | 8.15 | 192 |
| FSP | Franklin Street Properties | 6.283 | 47.1 M | 0.1845 | 3.03 | 635.4 K |
| GRF | Eagle Capital Growth Fund | 4.0266 | 40 M | 0.1667 | 4.32 | 4.5 K |
| TOON | Kartoon Studios Inc | 180.00 | 35.17 M | 15.00 | 9.09 | 7 |
| CVM | Cel-Sci Corp | 450.00 | 20.27 M | 22.50 | 5.26 | 1.83 K |
| BESS | Bimergen Energy Corporation | 77.00 | 18.45 M | 2.80 | 3.77 | 7 |
| MPU | Mega Matrix Corp | 3.3673 | 16.88 M | 0.0356 | 1.07 | 12.5 K |
| BRN | Barnwell Industries | 3.0444 | 14.83 M | 0.0194 | 0.64 | 63.4 K |
| INUV | Inuvo Inc | 15.40 | 13.64 M | 1.60 | 11.59 | 9.53 K |
| UUU | Universal Security Instruments | 3.7891 | 10.99 M | 0.101 | 2.74 | 5 K |
| REED | Reed's, Inc. | 1965.2367 | 9.84 M | 14.408 | 0.74 | 133 |
| TOVX | Theriva Biologics Inc | 10150.00 | 9.68 M | 437.50 | 4.5 | 79 |
| PLAG | Planet Green Holdings Corp | 205.00 | 8.44 M | 2.50 | 1.23 | 307 |
| CANF | Can-Fite Biopharma Ltd ADR | 21959.9785 | 6.75 M | 810.00 | 3.83 | 24 |
| PW | Power REIT | 8.399 | 3.01 M | 0.149 | 1.81 | 1.55 K |
| AUMN | Golden Minerals Company | 11.50 | 2.87 M | 0.50 | 4.55 | 7.88 K |
| OGEN | Oragenics Inc | 52380.00 | 2.25 M | 1260.00 | 2.46 | 3 |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | 0.60 | 2.27 | 3.06 K |
| IPB | Merrill Lynch & Company | 13.1835 | 0.3825 | 2.99 | 4.37 K | |
| LODE | Comstock Mining Inc | 427.50 | 10.00 | 2.4 | 1.15 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.32 | 592.95 B | 0.55 | 0.56 | 151.28 K |
| SI | Silver | 19.453 | 1.2 B | 0.267 | 1.39 | 35.83 K |
| RU | Rubber | 288.00 | 3.00 | 1.05 | 19 | |
| GC | Gold | 1205.10 | 10.10 | 0.85 | 204 | |
| ZB | U.S. Treasury Bond Futures | 130.0938 | 0.9063 | 0.7 | 276.33 K | |
| CL | Crude Oil | 99.32 | 0.55 | 0.56 | 151.28 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7282.2598 | 5.83 T | 75.7998 | 1.05 | 32.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.0133 | 4.54 T | 0.1413 | 0.84 | 436.41 M |
| GOOG | Alphabet Inc Class C | 27.1896 | 4.35 T | 0.3558 | 1.33 | 130.95 M |
| GOOGL | Alphabet Inc Class A | 27.3172 | 4.35 T | 0.3573 | 1.33 | 130.33 M |
| MSFT | Microsoft Corporation | 30.4278 | 3.45 T | 0.4548 | 1.52 | 62.65 M |
| AMZN | Amazon.com Inc | 20.11 | 2.92 T | 0.3505 | 1.77 | 100.77 M |
| TSLA | Tesla Inc | 9.5493 | 1.17 T | 0.168 | 1.79 | 111.34 M |
| MU | Micron Technology | 21.6221 | 928.16 B | 0.5364 | 2.54 | 49.18 M |
| AMD | Advanced Micro Devices | 3.69 | 776.41 B | 0.04 | 1.1 | 12.76 M |
| ASML | ASML Holding N.V. ADR | 81.193 | 627.85 B | 0.568 | 0.7 | 732.32 K |
| AMAT | Applied Materials | 14.6846 | 403.07 B | 0.2648 | 1.84 | 17.97 M |
| LRCX | Lam Research Corp | 4.5761 | 366.44 B | 0.0747 | 1.66 | 24.82 M |
| TXN | Texas Instruments | 30.4917 | 250.95 B | 0.2705 | 0.9 | 8.65 M |
| KLAC | K L A-Tencor Corp | 39.8991 | 238.81 B | 0.2655 | 0.67 | 1.7 M |
| AMGN | Amgen Inc | 80.9066 | 207.87 B | 1.0147 | 1.27 | 5.29 M |
| STX | Seagate Technology | 32.2519 | 191.97 B | 1.8368 | 6.04 | 10.02 M |
| WDC | Western Digital Cp | 51.0107 | 187.8 B | 0.3578 | 0.71 | 5.23 M |
| TMUS | T-Mobile US | 29.806 | 186.91 B | 1.3365 | 4.69 | 22.55 M |
| ADI | Analog Devices | 38.6867 | 178.96 B | 0.2708 | 0.7 | 2.83 M |
| GILD | Gilead Sciences Inc | 51.5772 | 161.66 B | 0.8497 | 1.68 | 14.89 M |
| QCOM | Qualcomm Inc | 51.8653 | 155.58 B | 0.3415 | 0.66 | 21.66 M |
| HON | Honeywell International Inc. Common Stock | 62.4909 | 154.01 B | 0.635 | 1.03 | 4.27 M |
| ISRG | Intuitive Surg Inc | 40.4833 | 125.14 B | 0.5833 | 1.46 | 9.49 M |
| VRTX | Vertex Pharmaceutic | 71.83 | 121.09 B | 1.88 | 2.69 | 3.66 M |
| SBUX | Starbucks Corporation | 31.0556 | 119.95 B | 0.204 | 0.66 | 12.71 M |
| FTNT | Fortinet Inc | 3.686 | 118.65 B | 0.11 | 3.08 | 25.79 M |
| ADP | Automatic Data Processing, Inc. | 53.3926 | 106.51 B | 0.3605 | 0.68 | 4.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4762 | 103.12 B | 0.1942 | 0.6 | 1.31 M |
| EQIX | Equinix Inc | 126.1617 | 100.53 B | 1.227 | 0.98 | 1.34 M |
| ADBE | Adobe Systems Inc | 59.26 | 99.54 B | 1.13 | 1.94 | 5.36 M |
| MAR | Marriot International | 42.6235 | 98.31 B | 0.3806 | 0.9 | 3.68 M |
| CSX | CSX Corp | 7.7002 | 93.65 B | 0.0548 | 0.72 | 28.88 M |
| NTES | Netease Inc ADR | 11.8346 | 85.39 B | 0.2255 | 1.94 | 4.13 M |
| CTAS | Cintas Corp | 12.9307 | 81.88 B | 0.6149 | 4.99 | 7.46 M |
| ROST | Ross Stores Inc | 32.8143 | 80.54 B | 0.3103 | 0.95 | 5.46 M |
| MDLZ | Mondelez Intl Inc | 26.39 | 79.98 B | 0.1827 | 0.7 | 18.87 M |
| REGN | Regeneron Pharmaceuticals | 276.8199 | 79.95 B | 8.0854 | 3.01 | 1.38 M |
| SNPS | Synopsys Inc | 39.63 | 74.44 B | 0.49 | 1.25 | 1.44 M |
| MPWR | Monolithic Power Sys | 29.7105 | 70.06 B | 0.5189 | 1.78 | 694.3 K |
| PCAR | Paccar Inc | 24.6667 | 69.83 B | 0.1413 | 0.58 | 2.56 M |
| AEP | American Electric Power Company | 30.1677 | 69.56 B | 0.2195 | 0.73 | 4.41 M |
| WBD | Discovery Inc Series A | 87.75 | 65.94 B | 1.43 | 1.66 | 2.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2907 | 60.01 B | 0.326 | 1.17 | 4.06 M |
| NXPI | Nxp Semiconductors | 38.4745 | 57.86 B | 0.3713 | 0.97 | 10.86 M |
| TER | Teradyne Inc | 15.3935 | 57.56 B | 0.1472 | 0.97 | 24.93 M |
| FANG | Diamondback Energy | 39.0419 | 57.09 B | 0.761 | 1.99 | 1.47 M |
| GRMN | Garmin Ltd | 31.9858 | 56.66 B | 0.2293 | 0.72 | 1.89 M |
| NDAQ | Nasdaq Inc | 10.9568 | 53.27 B | 0.1372 | 1.27 | 5.1 M |
| EA | Electronic Arts Inc | 22.8662 | 52.62 B | 0.1166 | 0.51 | 9.41 M |
| COHR | Coherent Inc | 16.92 | 51.43 B | 0.54 | 3.3 | 674 K |
| EBAY | Ebay Inc | 20.3753 | 50.62 B | 0.4406 | 2.21 | 40.94 M |
| FITB | Fifth Third Bancorp | 13.7572 | 49.98 B | 0.0925 | 0.68 | 8.95 M |
| ADSK | Autodesk Inc | 49.19 | 49.45 B | 1.14 | 2.37 | 5.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.5803 | 48.47 B | 0.3404 | 1.77 | 4.49 M |
| NBIS | Nebius Group N.V. | 40.29 | 48.34 B | 0.61 | 1.54 | 2.4 M |
| ODFL | Old Dominion Freight Line Inc | 16.8043 | 44.12 B | 0.2967 | 1.8 | 27.02 M |
| IDXX | Idexx Laboratories | 52.605 | 44.1 B | 0.70 | 1.35 | 2.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.3549 | 42.84 B | 0.2613 | 0.96 | 955.7 K |
| KDP | Keurig Dr Pepper Inc | 5.8101 | 42.34 B | 0.0744 | 1.3 | 1.51 M |
| PAYX | Paychex Inc | 30.8771 | 41.86 B | 0.1709 | 0.56 | 3.98 M |
| FLEX | Flextronics Intl Ltd | 5.4771 | 41.68 B | 0.1091 | 2.03 | 8.63 M |
| MCHP | Microchip Technology | 16.7189 | 40.27 B | 0.2811 | 1.71 | 22.23 M |
| WDAY | Workday Inc | 81.85 | 39.6 B | 1.72 | 2.15 | 2.51 M |
| ROP | Roper Industries | 125.8836 | 39.56 B | 1.3665 | 1.1 | 637 K |
| ESLT | Elbit Systems Ltd | 50.3505 | 37.87 B | 0.6066 | 1.22 | 20.7 K |
| BIDU | Baidu Inc ADR | 173.36 | 37.81 B | 2.97 | 1.74 | 3.15 M |
| KMB | Kimberly-Clark Corp | 68.146 | 36.28 B | 0.5183 | 0.77 | 2.11 M |
| EXPE | Expedia Group Inc | 63.0751 | 35.38 B | 0.7557 | 1.21 | 3.16 M |
| ACGL | Arch Capital Grp Ltd | 18.5394 | 35.12 B | 0.2092 | 1.14 | 2.63 M |
| NTRS | Northern Trust Corp | 44.3113 | 33.71 B | 1.1149 | 2.58 | 3.9 M |
| ERIC | Ericsson ADR | 8.1502 | 32.55 B | 0.0621 | 0.77 | 3.06 M |
| CASY | Casey's General Stor | 64.6088 | 32.29 B | 0.536 | 0.84 | 457.35 K |
| DXCM | Dexcom | 8.5925 | 32.2 B | 0.2375 | 2.84 | 3.78 M |
| ON | On Semiconductor | 7.85 | 31.73 B | 0.06 | 0.77 | 4.47 M |
| WTW | Weight Watchers International, Inc | 96.85 | 31.73 B | 0.6466 | 0.67 | 371.95 K |
| ILMN | Illumina Inc | 102.0623 | 31.03 B | 1.3716 | 1.36 | 6.13 M |
| KHC | Kraft Heinz Company | 31.7515 | 30.65 B | 0.4821 | 1.54 | 5.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.1079 | 30.45 B | 0.2776 | 1.65 | 1.35 M |
| BIIB | Biogen Inc | 283.34 | 29.96 B | 6.13 | 2.21 | 3.03 M |
| TCOM | Trip.com Group Ltd ADR | 24.2223 | 29.6 B | 0.5076 | 2.14 | 5.22 M |
| FISV | Fiserv Inc | 27.7593 | 28.76 B | 0.2688 | 0.98 | 4.66 M |
| LPLA | Lpl Financial Hld | 38.5741 | 28.29 B | 0.5384 | 1.42 | 1.07 M |
| CINF | Cincinnati Financial | 36.5962 | 27.48 B | 0.4292 | 1.19 | 1.12 M |
| ALNY | Alnylam Pharmaceuticals | 66.44 | 27.44 B | 4.44 | 7.16 | 1.19 M |
| SATS | Echostar Corp | 31.6813 | 26.67 B | 1.0106 | 3.29 | 425.68 K |
| VRSN | Verisign Inc | 58.5396 | 26.39 B | 1.1259 | 1.96 | 5.55 M |
| CTSH | Cognizant Tech Sol | 43.2918 | 26.18 B | 0.5027 | 1.17 | 5.73 M |
| TSEM | Tower Semiconductor | 6.50 | 26.14 B | 2.01 | 44.77 | 4.09 M |
| JBHT | J B Hunt Transport | 68.009 | 25.63 B | 0.3737 | 0.55 | 1.24 M |
| VRSK | Verisk Analytics Inc | 63.454 | 25.53 B | 0.6769 | 1.08 | 879.1 K |
| FCNCA | First Citizens Bancs | 214.7149 | 25.34 B | 3.4386 | 1.63 | 32.3 K |
| PFG | Principal Financial Group Inc | 31.5011 | 24.56 B | 0.3554 | 1.14 | 1.99 M |
| TROW | T Rowe Price Group | 52.9023 | 23.94 B | 0.4787 | 0.91 | 1.82 M |
| INCY | Incyte Corp | 51.34 | 23.88 B | 1.23 | 2.45 | 4.6 M |
| CHTR | Charter Communications | 130.02 | 22.72 B | 0.90 | 0.7 | 1.14 M |
| FFIV | F5 Networks Inc | 88.10 | 22.71 B | 3.12 | 3.67 | 3.31 M |
| FWONA | Liberty Media F1 Series A | 25.9232 | 22.51 B | 0.3005 | 1.17 | 8.47 M |
| ULTA | Ulta Beauty Inc | 95.19 | 22.05 B | 1.75 | 1.87 | 1.92 M |
| UTHR | United Therapeutic | 87.84 | 21.98 B | 1.08 | 1.24 | 918.91 K |
| EXPD | Expeditors Intl | 37.2908 | 21.96 B | 0.5052 | 1.37 | 1.66 M |
| WWD | Woodward Inc | 41.1503 | 21.49 B | 0.6267 | 1.55 | 598.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 175600.00 | 1.1 T | 951.00 | 0.54 | 654 |
| JPM | JP Morgan Chase & Company | 41.5561 | 942.63 B | 0.3385 | 0.82 | 22 M |
| MA | Mastercard Inc | 75.8334 | 506.38 B | 1.0831 | 1.45 | 13.16 M |
| UNH | Unitedhealth Group Inc | 60.4958 | 376.34 B | 0.7917 | 1.33 | 7.51 M |
| CAT | Caterpillar Inc | 65.0664 | 375.29 B | 1.017 | 1.59 | 7.39 M |
| MRK | Merck & Company | 32.2049 | 321.57 B | 0.3461 | 1.09 | 17.61 M |
| RTX | Raytheon Technologies | 52.7358 | 289.83 B | 0.5528 | 1.06 | 7.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.55 | 254.97 B | 0.42 | 0.61 | 2.58 M |
| BML-PL | Bank of America Corporation | 10.2395 | 232.97 B | 0.1309 | 1.29 | 39.94 K |
| AXP | American Express Company | 73.6077 | 229.43 B | 0.975 | 1.34 | 6.29 M |
| C | Citigroup Inc | 38.4712 | 225.9 B | 0.2432 | 0.64 | 27.87 M |
| BML-PJ | Bank of America Corporation | 10.4939 | 223.76 B | 0.14 | 1.35 | 27.62 K |
| BAC-PE | Bank of America Corporation | 10.3181 | 223.16 B | 0.1275 | 1.25 | 28.05 K |
| SAP | SAP Ag ADR | 67.5494 | 216.48 B | 0.5054 | 0.75 | 778.6 K |
| BHP | BHP Billiton Ltd ADR | 27.1047 | 214.63 B | 0.3902 | 1.46 | 3.39 M |
| SAN | Banco Santander ADR | 4.8825 | 202.33 B | 0.0279 | 0.57 | 4.29 M |
| TD | Toronto Dominion Bank | 27.8137 | 198.11 B | 0.1477 | 0.53 | 1.05 M |
| APH | Amphenol Corp | 9.7834 | 197.7 B | 0.0857 | 0.88 | 6.76 M |
| TTE | Totalenergies Se ADR | 22.8896 | 195.32 B | 0.2191 | 0.97 | 874.9 K |
| MCD | McDonald's Corporation | 70.3006 | 192.29 B | 0.9979 | 1.44 | 8.04 M |
| WFC-PL | Wells Fargo & Company | 650.50 | 189.56 B | 3.4449 | 0.53 | 4.4 K |
| NEE | Nextera Energy | 16.6494 | 181.28 B | 0.2139 | 1.3 | 15.81 M |
| BLK | Blackrock Inc | 232.0644 | 177.57 B | 4.3927 | 1.93 | 1.26 M |
| BA | Boeing Company | 116.8079 | 170.38 B | 1.282 | 1.11 | 5.45 M |
| WELL | Welltower Inc | 32.7929 | 165.49 B | 0.3272 | 1.01 | 3.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3841 | 164.42 B | 0.0558 | 0.88 | 1.42 M |
| ETN | Eaton Corp | 55.0121 | 161.22 B | 0.9009 | 1.66 | 3.62 M |
| DE | Deere & Company | 71.5555 | 159.98 B | 0.5322 | 0.75 | 4.4 M |
| SCCO | Southern Copper Corp | 17.7459 | 152.44 B | 0.2716 | 1.55 | 4.68 M |
| CRM | Salesforce.com Inc | 52.9427 | 150.71 B | 0.6406 | 1.22 | 5.79 M |
| COP | ConocoPhillips | 47.067 | 146.78 B | 0.5388 | 1.16 | 8.31 M |
| UL | Unilever Plc ADR | 30.4935 | 137.31 B | 0.2216 | 0.73 | 1.61 M |
| CB | Chubb Ltd | 76.4921 | 136.01 B | 0.6274 | 0.83 | 1.36 M |
| LMT | Lockheed Martin Corp | 103.1973 | 134.36 B | 0.873 | 0.85 | 1.95 M |
| COF | Capital One Financial Corp | 59.7241 | 130.07 B | 0.8711 | 1.48 | 4.71 M |
| SYK | Stryker Corp | 64.4021 | 124.86 B | 0.7499 | 1.18 | 1.87 M |
| PH | Parker-Hannifin Corp | 102.9142 | 123.13 B | 1.908 | 1.89 | 1.75 M |
| SPGI | S&P Global Inc | 67.0807 | 121.93 B | 1.9241 | 2.95 | 3.83 M |
| BP | BP Plc ADR | 23.0974 | 116.44 B | 0.1232 | 0.54 | 5.25 M |
| NOW | Servicenow Inc | 54.21 | 114.71 B | 3.37 | 6.63 | 3.2 M |
| MO | Altria Group | 19.5477 | 114.39 B | 0.1774 | 0.92 | 16.85 M |
| BNS | Bank of Nova Scotia | 32.5893 | 107.61 B | 0.3587 | 1.11 | 440.9 K |
| IBN | Icici Bank Ltd ADR | 5.8387 | 107.55 B | 0.0658 | 1.14 | 8.41 M |
| SO | Southern Company | 24.3526 | 106.58 B | 0.1601 | 0.66 | 7.51 M |
| GD | General Dynamics Corp | 71.2089 | 103.69 B | 0.5414 | 0.77 | 1.83 M |
| ACN | Accenture Plc | 64.2853 | 101.53 B | 0.83 | 1.31 | 6.78 M |
| TT | Trane Technologies Plc | 38.1268 | 100.57 B | 0.6152 | 1.64 | 3.7 M |
| MCK | Mckesson Corp | 147.7906 | 100.24 B | 0.8327 | 0.57 | 1.49 M |
| PWR | Quanta Services | 30.1862 | 100.14 B | 0.3741 | 1.25 | 3.74 M |
| ING | ING Groep N.V. ADR | 7.2907 | 100.12 B | 0.0986 | 1.37 | 1.37 M |
| CNQ | Canadian Natural Resources | 9.3371 | 99.45 B | 0.0901 | 0.97 | 6.2 M |
| KKR | KKR & Co. LP | 17.2549 | 94.58 B | 0.3455 | 2.04 | 2.29 M |
| VLO | Valero Energy Corp | 30.1554 | 92.91 B | 0.527 | 1.78 | 9.19 M |
| MPC | Marathon Petroleum Corp | 30.3639 | 92.39 B | 0.5393 | 1.81 | 11.52 M |
| WM | Waste Management | 34.46 | 90.98 B | 0.3728 | 1.09 | 3.74 M |
| FCX | Freeport-Mcmoran Inc | 30.2284 | 90.03 B | 0.4235 | 1.42 | 11.2 M |
| JCI | Johnson Controls Intl | 22.9754 | 89.48 B | 0.4003 | 1.77 | 3.81 M |
| HCA | Hca Holdings Inc | 43.5221 | 89.31 B | 1.1416 | 2.69 | 5.32 M |
| ICE | Intercontinental Exchange | 38.4226 | 86.23 B | 0.3132 | 0.82 | 12.57 M |
| RCL | Royal Caribbean Cruises Ltd | 40.2076 | 85.37 B | 0.8991 | 2.29 | 2.17 M |
| PSX | Phillips 66 | 47.9117 | 84.87 B | 0.7184 | 1.52 | 4.91 M |
| SHW | Sherwin-Williams Company | 54.0897 | 84.07 B | 0.594 | 1.11 | 2.98 M |
| EMR | Emerson Electric Company | 49.9954 | 83.91 B | 0.4903 | 0.99 | 5.51 M |
| MCO | Moody's Corp | 68.0814 | 83.56 B | 2.7303 | 4.18 | 2.46 M |
| ELV | Elevance Health Inc | 75.0295 | 81.62 B | 0.7035 | 0.95 | 2.41 M |
| E | Eni S.P.A. ADR | 22.1755 | 81.28 B | 0.2887 | 1.32 | 177.9 K |
| GM | General Motors Company | 30.4872 | 80.12 B | 0.5132 | 1.71 | 49.65 M |
| EOG | Eog Resources | 61.5005 | 79.2 B | 1.1642 | 1.93 | 6.27 M |
| ECL | Ecolab Inc | 90.8756 | 78.14 B | 1.1246 | 1.25 | 1.6 M |
| NOC | Northrop Grumman Corp | 91.5279 | 77.05 B | 1.3942 | 1.55 | 3.55 M |
| NSC | Norfolk Southern Corp | 69.8345 | 75.35 B | 0.6194 | 0.89 | 2.85 M |
| SLB | Schlumberger N.V. | 62.6092 | 74.14 B | 0.574 | 0.93 | 9.32 M |
| FDX | Fedex Corp | 120.4376 | 73.35 B | 2.5487 | 2.16 | 3.35 M |
| CL | Colgate-Palmolive Company | 48.4105 | 73.06 B | 0.3739 | 0.78 | 4.67 M |
| APO | Apollo Global Management Llc C | 16.3096 | 72.4 B | 0.3463 | 2.17 | 1.26 M |
| KMI | Kinder Morgan | 19.0488 | 71.59 B | 0.2488 | 1.32 | 7.37 M |
| DB | Deutsche Bank Ag | 32.5501 | 70.21 B | 0.4402 | 1.37 | 683.01 K |
| TDG | Transdigm Group Inc | 86.8158 | 70.16 B | 1.8815 | 2.22 | 457.2 K |
| ET | Energy Transfer LP | 7.9583 | 70.06 B | 0.22 | 2.84 | 2.91 M |
| BSX | Boston Scientific Corp | 11.84 | 69.46 B | 0.22 | 1.89 | 17.4 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7301 | 69.34 B | 0.1613 | 1.69 | 203.01 K |
| ALL | Allstate Corp | 41.3511 | 67.98 B | 0.3999 | 0.98 | 5.6 M |
| URI | United Rentals | 74.9136 | 67.61 B | 2.4018 | 3.31 | 1.98 M |
| DLR | Digital Realty Trust | 29.53 | 67.43 B | 0.6976 | 2.42 | 1.64 M |
| TGT | Target Corporation | 43.2903 | 65.63 B | 0.2355 | 0.55 | 6.87 M |
| RSG | Republic Services | 26.3059 | 64.78 B | 0.2292 | 0.88 | 2.68 M |
| CRH | CRH Plc ADR | 18.1694 | 63.49 B | 0.2125 | 1.18 | 101.8 K |
| RELX | Relx Plc ADR | 10.3241 | 62.21 B | 0.063 | 0.61 | 167.6 K |
| MET | Metlife Inc | 35.4384 | 61.85 B | 0.567 | 1.63 | 10.12 M |
| TEL | TE Connectivity Ltd | 43.4555 | 60.04 B | 0.5903 | 1.38 | 2.19 M |
| MPLX | Mplx LP | 14.9705 | 59.31 B | 0.4359 | 3 | 69.6 K |
| F | Ford Motor Company | 8.2031 | 58.5 B | 0.0639 | 0.79 | 61.51 M |
| TRGP | Targa Resources | 48.2122 | 58.03 B | 1.0399 | 2.2 | 351.9 K |
| SRE | Sempra | 30.633 | 57.89 B | 0.5083 | 1.69 | 3.85 M |
| OKE | Oneok Inc | 24.8669 | 57.21 B | 0.2704 | 1.1 | 1.93 M |
| AME | Amtek Inc | 47.944 | 55.4 B | 0.6082 | 1.28 | 1.8 M |
| ROK | Rockwell Automation Inc | 91.5185 | 53.42 B | 1.9481 | 2.17 | 1.15 M |
| CIEN | Ciena Corp | 22.69 | 53.37 B | 0.47 | 2.12 | 5.06 M |
| LHX | L3Harris Technologies Inc | 53.7591 | 51.61 B | 0.61 | 1.15 | 1.04 M |
| STT | State Street Corp | 51.3636 | 50.97 B | 0.3733 | 0.73 | 3.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 14.40 | 3.20 | 28.57 | 545 | |
| BB | Blackberry Ltd | 7.74 | 1.07 | 16.04 | 11.73 M | |
| LUG | Lundin Gold Inc | 3.8293 | 0.4169 | 12.22 | 700 | |
| TC | Tucows Inc | 13.40 | 1.32 | 10.93 | 3.17 K | |
| JAG | Jaguar Mining Inc | 45.3435 | 4.1217 | 10 | 704.51 K | |
| USA | Americas Silver Corp | 6.90 | 0.60 | 9.52 | 20.42 K | |
| CDR | Condor Energies Inc | 3.75 | 0.30 | 8.7 | 37.55 K | |
| HMMC | Hemlo Mining Corp. | 85.50 | 6.75 | 8.57 | 1.39 K | |
| IMP | Intermap Tech Corp | 3.80 | 0.30 | 8.57 | 2.5 K | |
| AFN | Ag Growth International Inc | 28.8557 | 1.9084 | 7.08 | 1.62 M | |
| BU | Burcon Nutrascience Corp | 43.6725 | 2.316 | 5.6 | 3.53 K | |
| XTC | Exco Tech | 5.0183 | 0.2433 | 5.1 | 56.91 K | |
| VCM | Vecima Networks Inc | 4.1357 | 0.2004 | 5.09 | 21.5 K | |
| PPTA | Perpetua Resources Corp | 7.30 | 0.30 | 4.29 | 11.45 K | |
| BDT | Bird Construction Inc | 6.8057 | 0.273 | 4.18 | 283.4 K | |
| SII | Sprott Inc | 15.9073 | 0.6337 | 4.15 | 13.37 K | |
| CFF | Conifex Timber Inc | 7.5329 | 0.2985 | 4.13 | 35.2 K | |
| PGIC | Premium Global Income Split Corp | 30.1951 | 1.1394 | 3.92 | 575 | |
| WPRT | Westport Fuel Systems Inc | 195.60 | 7.30 | 3.88 | 30.17 K | |
| ADN | Acadian Timber Corp | 5.4893 | 0.2045 | 3.87 | 25.84 K | |
| QRC | Queens Road Capital Investment Ltd | 11.7794 | 0.4362 | 3.85 | 7.93 K | |
| WFC | Wall Financial | 4.8205 | 0.1781 | 3.84 | 800 | |
| CRT-UN | CT Real Estate Investment Trust | 5.5554 | 0.2029 | 3.79 | 355.8 K | |
| LB | Laurentian Bank | 23.9796 | 0.8362 | 3.61 | 274.62 K | |
| HBM | Hudbay Minerals Inc | 7.9287 | 0.2707 | 3.53 | 942.1 K | |
| PXT | Parex Resources Inc | 4.801 | 0.1584 | 3.41 | 361.6 K | |
| CYB | Cymbria Corp Cl A | 22.85 | 0.75 | 3.39 | 2.96 K | |
| TECK-A | Teck Resources Limited | 22.9186 | 0.7151 | 3.22 | 2.62 K | |
| ACX | Act Energy Technologies Ltd | 9.501 | 0.2865 | 3.11 | 69.23 K | |
| MDI | Major Drilling Grp | 7.0679 | 0.2031 | 2.96 | 913.17 K | |
| WILD | Wildbrain Ltd | 5.3693 | 0.1534 | 2.94 | 566 K | |
| ELVA | Electrovaya Inc | 3.65 | 0.10 | 2.82 | 4.88 K | |
| EMA | Emera Incorporated | 16.8748 | 0.4558 | 2.78 | 1.42 M | |
| FSZ | Fiera Capital Corp | 5.4409 | 0.1356 | 2.56 | 23.61 K | |
| TECK-B | Teck Resources Limited | 21.5819 | 0.5332 | 2.53 | 4.22 M | |
| PAAS | Pan American Silver Corp | 9.6958 | 0.2346 | 2.48 | 551.08 K | |
| PSI | Pason Systems Inc | 13.8671 | 0.3326 | 2.46 | 139.5 K | |
| BLX | Boralex Inc | 6.5825 | 0.1567 | 2.44 | 92.02 K | |
| CKI | Clarke Inc | 4.859 | 0.1155 | 2.43 | 14.8 K | |
| CEU | Ces Energy Solutions Corp | 5.7895 | 0.1371 | 2.43 | 572.7 K | |
| MX | Methanex Corp | 47.4817 | 1.1178 | 2.41 | 489.45 K | |
| TCW | Trican Well | 8.1187 | 0.1773 | 2.23 | 1.26 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.149 | 0.2871 | 2.23 | 18.96 K | |
| DSG | Descartes Sys | 14.11 | 0.30 | 2.17 | 2.8 M | |
| AC | Air Canada | 7.59 | 0.16 | 2.15 | 2.1 M | |
| CJT | Cargojet Inc | 11.192 | 0.2358 | 2.15 | 3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2153 | 0.2248 | 2.05 | 18.49 K | |
| OGC | Oceanagold Corp | 4.1149 | 0.0823 | 2.04 | 379.1 K | |
| ENGH | Enghouse Systems Ltd | 12.0932 | 0.2407 | 2.03 | 421.47 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.0449 | 0.2791 | 2.03 | 112.4 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9634 | 0.2167 | 2.02 | 16.42 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8406 | 0.0758 | 2.01 | 268.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3514 | 0.4583 | 2 | 1.97 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.9784 | 0.1945 | 1.99 | 16.68 K | |
| BCE-PJ | Bce Inc Pref J | 10.5097 | 0.198 | 1.92 | 2.27 K | |
| PD | Precision Drilling Corp | 192.60 | 3.60 | 1.9 | 1.53 M | |
| BOS | Airboss America J | 5.2991 | 0.099 | 1.9 | 119.03 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1777 | 0.13 | 1.84 | 20.61 K | |
| ELF | E-L Financial | 4.5409 | 0.0815 | 1.83 | 587 | |
| ALS | Altius Minerals Corp | 9.093 | 0.1614 | 1.81 | 12.25 K | |
| MAL | Magellan Aero | 6.1141 | 0.1068 | 1.78 | 54.76 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0548 | 0.1219 | 1.76 | 592.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8266 | 0.2382 | 1.75 | 28.79 K | |
| EFR | Energy Fuels Inc | 5.83 | 0.10 | 1.75 | 45.1 K | |
| TA | Transalta Corp | 9.7534 | 0.1653 | 1.72 | 1.9 M | |
| ESI | Ensign Energy Services Inc | 4.7939 | 0.0796 | 1.69 | 393.6 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8643 | 0.0802 | 1.68 | 13.56 K | |
| DXT | Dexterra Group Inc | 24.8859 | 0.408 | 1.67 | 1.09 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9383 | 0.128 | 1.64 | 83.84 K | |
| KLS | Kelso Technologies Inc | 3.0941 | 0.0494 | 1.62 | 24 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5519 | 0.1788 | 1.57 | 5.2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.1105 | 0.2285 | 1.54 | 20.36 K | |
| AQN | Algonquin Power and Utilities Corp | 3.885 | 0.0578 | 1.51 | 1.28 M | |
| AKT-A | AKITA Drilling Ltd | 11.6864 | 0.1736 | 1.51 | 2.1 K | |
| WN | George Weston Limited | 21.0421 | 0.3121 | 1.51 | 799.81 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.1142 | 0.1017 | 1.45 | 18.3 K | |
| Y | Yellow Pages Ltd | 14.5385 | 0.2056 | 1.43 | 116.4 K | |
| CIGI | Colliers International Group Inc | 25.9857 | 0.3654 | 1.43 | 166.48 K | |
| FTS-PK | Fortis Inc Pref K | 12.362 | 0.1723 | 1.41 | 11.49 K | |
| CAE | Cae Inc | 12.3027 | 0.1714 | 1.41 | 1.28 M | |
| FTS | Fortis Inc | 19.0465 | 0.2559 | 1.36 | 1.33 M | |
| VET | Vermilion Energy Inc | 34.9905 | 0.4245 | 1.23 | 197.7 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.0457 | 0.1331 | 1.22 | 23.4 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.2886 | 0.1477 | 1.22 | 9.61 K | |
| BCE-PE | Bce Inc Pref E | 10.3826 | 0.1236 | 1.2 | 2.62 K | |
| FNV | Franco-Nevada Corp | 37.0545 | 0.4329 | 1.18 | 896.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1897 | 0.1073 | 1.18 | 19.34 K | |
| BN-PM | Brookfield Corporation | 9.3545 | 0.1091 | 1.18 | 28.48 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.1526 | 0.1294 | 1.17 | 17.44 K | |
| BYD | Boyd Group Services Inc | 29.2323 | 0.336 | 1.16 | 309.3 K | |
| ISC | Information Services Corp | 10.3273 | 0.118 | 1.16 | 7.7 K | |
| PBH | Premium Brands Holdings Corp | 14.9614 | 0.1681 | 1.14 | 22.74 K | |
| NPI-PA | Northland Power Inc Pref A | 10.5966 | 0.1136 | 1.08 | 23.8 K | |
| AAV | Advantage Oil & Gas Ltd | 4.67 | 0.05 | 1.08 | 410.91 K | |
| BCE-PF | BCE Inc Pref AF | 10.7869 | 0.1105 | 1.03 | 15.61 K | |
| BCE-PB | BCE Inc Pref AB | 10.4617 | 0.1041 | 1.01 | 59.45 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7808 | 0.1069 | 1 | 21.17 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3958 | 0.1126 | 1 | 6.74 K | |
| L | Loblaw CO | 6.567 | 0.0647 | 1 | 2.93 M | |
| ADEN | Adentra Inc | 7.5738 | 0.073 | 0.97 | 74.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.4851 | 51.35 B | 0.8381 | 1.51 | 29.9 K |
| BRDCY | Bridgestone Corporation | 13.9731 | 31.05 B | 0.1031 | 0.74 | 6.41 K |
| LNWO | Light & Wonder, Inc. | 16.49 | 6.36 B | 0.69 | 4.37 | 2.21 M |
| WEXPF | Western Exploration Inc | 54.0227 | 23.17 M | 4.9772 | 10.15 | 26 |
| ERHE | ERHC Energy Inc | 4.20 | 2.88 M | 0.25 | 6.33 | 703.7 K |
| EARI | Entertainment Arts Research Inc | 5.20 | 1.23 M | 0.20 | 4 | 2.17 K |
| BLSP | Blue Sphere Corporation | 52.00 | 360.99 K | 14.30 | 37.93 | 31.02 K |
| TGHI | Touchpoint Group Holdings Inc | 697.50 | 344.25 K | 30.00 | 4.49 | 70 |
| DNAX | DNA Brands Inc | 13020.00 | 339.48 K | 1260.00 | 10.71 | 2 |
| PSYC | Global Trac Solutions Inc | 8.98 | 135.52 K | 0.99 | 12.39 | 22 |
| PCHK | Pacific Conquest Holdings Inc | 275.00 | 120.05 K | 50.00 | 22.22 | 27 |
| USRM | U.S. Stem Cell Inc | 9.40 | 64.15 K | 0.30 | 3.3 | 433 |
| SHGI | Sparx Holdings Group Inc | 3.24 | 57.5 K | 0.08 | 2.53 | 800 |
| RGGI | Resgreen Group International Inc | 45.00 | 48.75 K | 5.00 | 12.5 | 3 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.71 | 14.07 K | 0.24 | 6.92 | 116.42 K |
| SRSCQ | Sears Canada Inc | 12.365 | 10.19 K | 0.225 | 1.85 | 28 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.90 | 8.88 K | 1.00 | 34.48 | 402 |
| CBRI | CMTSU Liquidation Inc | 4.09 | 8.16 K | 0.08 | 2 | 852.9 K |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | 0.30 | 6 | 477 |
| CBKCQ | Christopher & Banks Corporation | 8.97 | 3.86 K | 0.92 | 11.43 | 806.57 K |
| HDYNQ | Hyperdynamics Corporation | 3.60 | 3.56 K | 0.39 | 12.15 | 159.39 K |
| ZVOI | Zovio Inc | 17.87 | 3.42 K | 0.55 | 3.18 | 614.23 K |
| CBDX | Curative Biosciences Inc | 6.50 | 3.16 K | 0.51 | 8.51 | 610 |
| EMWPF | Eros Media World Plc | 200.20 | 1.9 K | 1.38 | 0.69 | 10.93 K |
| NSLPQ | New Source Energy Partners L.P | 23.09 | 1.87 K | 0.99 | 4.48 | 10.93 K |
| PRZM | Prism Technologies Group Inc | 3.19 | 1.01 K | 0.02 | 0.63 | 7.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7326 | 785 | 0.0433 | 0.92 | 41.84 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.4425 | 5.17 | 1.33 K |
| SPDC | Speed Commerce Inc | 71.20 | 603 | 2.24 | 3.25 | 37.97 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | 9.96 | 49.7 | 270 |
| PTRC | Petro River Oil Corp | 14.00 | 1.80 | 14.75 | 788 | |
| HMNY | Helios and Matheson Analytics Inc | 1595.4557 | 135.6261 | 9.29 | 54 | |
| LIQDQ | Liquid Holdings Group Inc | 8.00 | 0.58 | 7.82 | 20.52 K | |
| PZOO | Pazoo Inc | 587.5003 | 37.5003 | 6.82 | 4 | |
| ESINQ | ITT Educational Services Inc | 35.04 | 1.99 | 6.02 | 871.53 K | |
| FONU | FonU2 Inc | 19.08 | 1.04 | 5.76 | 870 | |
| TREVQ | Trevali Mining Corporation | 8.754 | 0.351 | 4.18 | 1.11 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.26 | 0.128 | 0.97 | 1.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 12.00 | 4.00 | 50 | 68 | |
| ATOM | Atomic Minerals Corp | 13.50 | 2.70 | 25 | 11 | |
| FMS | Focus Graphite Inc | 3.20 | 0.50 | 18.52 | 139.46 K | |
| AAN | Aton Resources Inc | 3.25 | 0.50 | 18.18 | 1.24 K | |
| FTUR | Future Fuels Inc. | 3.50 | 0.50 | 16.67 | 22.23 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 4.03 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | 0.9509 | 12 | 2.31 K | |
| SKYG | Sky Gold Corp | 15.00 | 1.50 | 11.11 | 104 | |
| EPO-H | Encanto Potash Corp | 7.75 | 0.75 | 10.71 | 6.16 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 2.71 K | |
| RX | BioSyent Inc | 4.5434 | 0.3278 | 7.78 | 119.4 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 0.50 | 7.69 | 13.7 K | |
| RTM | RT Minerals Corp | 75.00 | 5.00 | 7.14 | 12 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.20 | 6.06 | 2.09 K | |
| WEX | Western Exploration Inc | 90.00 | 5.00 | 5.88 | 72 | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 2.9 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 0.48 | 4.84 | 3.06 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | 1.50 | 4.62 | 32.24 K | |
| SKRR | SKRR Exploration Inc | 135.0003 | 4.50 | 3.45 | 62 | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 30.23 K | |
| RET-A | Reitmans (Canada) Limited | 5.0357 | 0.1427 | 2.92 | 9.35 M | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 1.00 | 1.69 | 400 | |
| TIE | Coloured Ties Capital Inc. | 9.9647 | 0.1294 | 1.32 | 35.66 K |