Gainer Volumes for 2 April 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 2 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.9933 | 31.49 B | 0.2034 | 1.47 | 210.12 K |
| PHYS | Sprott Physical Gold Trust | 10.71 | 14.82 B | 0.08 | 0.75 | 676.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.98 | 12.19 B | 0.10 | 1.27 | 314.9 K |
| GSAT | Globalstar | 42.15 | 10.31 B | 1.50 | 3.69 | 291.39 K |
| NHC | National Healthcare Corp | 40.9675 | 3.58 B | 0.2572 | 0.63 | 21.5 K |
| NG | Novagold Resources Inc | 3.76 | 2.66 B | 0.11 | 3.01 | 1.59 M |
| NOG | Northern Oil and Gas | 117.9413 | 2.27 B | 0.8905 | 0.76 | 49.54 K |
| USAS | Americas Silver Corp | 7.80 | 1.33 B | 0.60 | 8.33 | 283 |
| REPX | Riley Exploration Permian Inc | 44.9804 | 727.25 M | 0.2437 | 0.54 | 534 |
| OBE | Obsidian Energy Ltd | 53.0387 | 677.78 M | 0.5009 | 0.95 | 170.03 K |
| GORO | Gold Resource Corp | 3.958 | 361.01 M | 0.1821 | 4.82 | 525.3 K |
| CATX | Perspective Therapeutics Inc | 31.20 | 341 M | 4.90 | 18.63 | 2.59 M |
| REI | Ring Energy Inc | 16.42 | 314.78 M | 0.54 | 3.4 | 96.4 K |
| BKTI | Bk Technologies Inc | 12.5177 | 299.05 M | 0.0798 | 0.64 | 941 |
| ELLO | Ellomay Capital Ltd | 9.371 | 272.91 M | 0.1265 | 1.37 | 400 |
| ACU | Acme United Corp | 13.4601 | 214.26 M | 0.3574 | 2.73 | 33.2 K |
| GENC | Gencor Industries IN | 6.94 | 211.22 M | 0.1067 | 1.56 | 30.48 K |
| NEN | New England Realty Associates | 33.9359 | 198.71 M | 0.4346 | 1.3 | 800 |
| PLX | Protalix Biotherapeutics | 47.30 | 182.9 M | 0.80 | 1.72 | 25.18 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 166.14 M | 2.94 | 2.77 | 6.34 K |
| SIF | Sifco Industries | 31.3856 | 160.36 M | 0.4971 | 1.61 | 2 K |
| BCV | Bancroft Convertible Fund | 7.8321 | 137.32 M | 0.0672 | 0.87 | 13.5 K |
| EPM | Evolution Petroleum Corp | 6.4831 | 130.75 M | 0.0497 | 0.77 | 89 K |
| STXS | Stereotaxis Inc | 4.72 | 129.99 M | 0.33 | 7.52 | 556.24 K |
| USBC | USBC, Inc. | 540.00 | 125.23 M | 60.00 | 12.5 | 7 |
| WYY | Widepoint Corp | 15.50 | 96.99 M | 0.30 | 1.97 | 25.19 K |
| MHH | Mastech Holdings Inc | 6.995 | 95.39 M | 0.06 | 0.87 | 12.55 K |
| IOR | Income Opportunity Realty Trust | 7.4101 | 86.59 M | 0.6801 | 10.11 | 34.01 K |
| OPHC | Optimumbank Hlds | 11.70 | 86.49 M | 0.50 | 4.46 | 310 |
| BDL | Flanigan's Enterprises | 12.9988 | 74.9 M | 0.3957 | 3.14 | 1.82 K |
| CTM | Castellum Inc | 1125.00 | 67.43 M | 225.00 | 25 | 10 |
| CVU | CPI Aerostructures | 13.48 | 64.07 M | 0.16 | 1.2 | 32.29 K |
| DXR | Daxor Corp | 8.2191 | 61.48 M | 0.4091 | 5.24 | 1.57 K |
| XTNT | Xtant Medical Holdings Inc | 99.60 | 60.73 M | 2.592 | 2.67 | 5.06 K |
| COHN | Cohen & CO Inc | 8.3265 | 33.89 M | 0.1909 | 2.35 | 1.21 K |
| SDEV | Stablecoin Development Corporation | 114376.5859 | 32 M | 1012.1797 | 0.89 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 374.3997 | 26.26 M | 2.40 | 0.65 | 734 |
| CVM | Cel-Sci Corp | 1260.00 | 21.32 M | 7.50 | 0.6 | 1.42 K |
| RVP | Retractable Technologies | 3.70 | 20.06 M | 0.04 | 1.09 | 8.9 K |
| AIRI | Air Industries Group Inc | 89.3801 | 13.29 M | 2.4253 | 2.79 | 2.06 K |
| UUU | Universal Security Instruments | 3.8649 | 9.69 M | 0.0758 | 2 | 3.1 K |
| AMS | American Shared Hospital Services | 3.15 | 9.67 M | 0.08 | 2.61 | 3.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17339.9824 | 7.03 M | 1830.2939 | 11.8 | 31 |
| DSS | Document Security Systems | 2825.1182 | 5.02 M | 20.7729 | 0.74 | 103 |
| AUMN | Golden Minerals Company | 22.6975 | 2.88 M | 1.075 | 4.97 | 6.14 K |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.53 M | 0.1494 | 2.4 | 5.51 K |
| LODE | Comstock Mining Inc | 425.00 | 12.50 | 3.03 | 235 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.375 | 2.19 M | 0.25 | 8 | 2.14 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 20.05 | 1.2 B | 0.362 | 1.84 | 46.39 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7695.5098 | 5.84 T | 50.3999 | 0.66 | 11.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.3527 | 1.16 T | 0.888 | 6.14 | 161.73 M |
| WMT | Walmart Inc. Common Stock | 20.4825 | 884.14 B | 0.1089 | 0.53 | 18.23 M |
| AMAT | Applied Materials | 17.8546 | 398.39 B | 0.146 | 0.82 | 11.9 M |
| LRCX | Lam Research Corp | 4.8367 | 372.32 B | 0.1146 | 2.43 | 28.42 M |
| KLAC | K L A-Tencor Corp | 45.129 | 235.56 B | 0.5538 | 1.24 | 1.7 M |
| WDC | Western Digital Cp | 58.4882 | 183.73 B | 0.3729 | 0.64 | 2.31 M |
| IBKR | Interactive Brokers | 5.6734 | 153.47 B | 0.1694 | 3.08 | 2.41 M |
| HON | Honeywell International Inc. Common Stock | 65.828 | 153.29 B | 0.4348 | 0.66 | 3.21 M |
| BKNG | Booking Holdings Inc | 49.7373 | 149.74 B | 0.6004 | 1.22 | 25.45 M |
| ISRG | Intuitive Surg Inc | 57.611 | 125.01 B | 2.7666 | 5.04 | 12.06 M |
| VRTX | Vertex Pharmaceutic | 72.30 | 122.26 B | 0.43 | 0.6 | 1.32 M |
| CMCSA | Comcast Corporation | 17.9379 | 84.55 B | 0.3418 | 1.94 | 34.03 M |
| ROST | Ross Stores Inc | 32.6746 | 81.02 B | 0.2667 | 0.82 | 3.74 M |
| PCAR | Paccar Inc | 29.325 | 70.4 B | 0.1975 | 0.68 | 2.55 M |
| NXPI | Nxp Semiconductors | 54.2285 | 61.9 B | 0.3625 | 0.67 | 3.66 M |
| GRMN | Garmin Ltd | 39.8711 | 57.38 B | 0.8759 | 2.25 | 1.51 M |
| TER | Teradyne Inc | 18.7151 | 57.21 B | 0.2484 | 1.35 | 2.73 M |
| FANG | Diamondback Energy | 53.0167 | 56.2 B | 1.9678 | 3.85 | 921.4 K |
| NDAQ | Nasdaq Inc | 10.1731 | 53.82 B | 0.3301 | 3.35 | 7.06 M |
| FAST | Fastenal Company | 9.1934 | 53.57 B | 0.0967 | 1.06 | 8.35 M |
| IDXX | Idexx Laboratories | 61.16 | 44.08 B | 0.335 | 0.55 | 684.71 K |
| TRI | Thomson Reuters Corporation Common Shares | 25.6159 | 43.14 B | 0.1613 | 0.63 | 826 K |
| PAYX | Paychex Inc | 29.5228 | 41.68 B | 0.2138 | 0.73 | 3.25 M |
| FLEX | Flextronics Intl Ltd | 6.7937 | 41 B | 0.0364 | 0.54 | 7.65 M |
| MCHP | Microchip Technology | 18.7325 | 40.66 B | 0.163 | 0.88 | 3.46 M |
| UAL | United Airlines Holdings Inc | 47.23 | 40.1 B | 0.33 | 0.7 | 3.95 M |
| ROP | Roper Industries | 127.0812 | 39.28 B | 1.7782 | 1.42 | 413.41 K |
| BIDU | Baidu Inc ADR | 160.47 | 36.57 B | 1.29 | 0.81 | 4.42 M |
| STLD | Steel Dynamics Inc | 14.0012 | 36.41 B | 0.1706 | 1.23 | 2.95 M |
| NTAP | Netapp Inc | 27.9471 | 34.09 B | 0.3861 | 1.4 | 3.03 M |
| ON | On Semiconductor | 9.50 | 32.56 B | 0.05 | 0.53 | 12.68 M |
| CASY | Casey's General Stor | 63.6044 | 32.16 B | 1.0018 | 1.6 | 130.34 K |
| RYAAY | Ryanair Hlds Plc ADR | 21.9546 | 31.31 B | 0.2082 | 0.96 | 394.93 K |
| KHC | Kraft Heinz Company | 33.637 | 31.28 B | 0.3206 | 0.96 | 2.99 M |
| TCOM | Trip.com Group Ltd ADR | 25.9588 | 29.27 B | 0.3781 | 1.48 | 4.84 M |
| FISV | Fiserv Inc | 27.7597 | 28.83 B | 0.1877 | 0.68 | 2.85 M |
| DXCM | Dexcom | 10.4875 | 28.76 B | 0.165 | 1.6 | 4.29 M |
| CPRT | Copart Inc | 4.61 | 27.37 B | 0.04 | 0.88 | 2.62 M |
| CINF | Cincinnati Financial | 34.1912 | 27.03 B | 0.2202 | 0.65 | 680.2 K |
| SATS | Echostar Corp | 31.911 | 26.67 B | 0.2691 | 0.85 | 246.85 K |
| VRSK | Verisk Analytics Inc | 57.7817 | 26.25 B | 0.8294 | 1.46 | 2.31 M |
| TROW | T Rowe Price Group | 53.8719 | 25.56 B | 0.4877 | 0.91 | 937.1 K |
| CTSH | Cognizant Tech Sol | 45.9204 | 25.49 B | 0.344 | 0.75 | 3.49 M |
| JBHT | J B Hunt Transport | 66.179 | 25.39 B | 1.0259 | 1.57 | 1.4 M |
| DLTR | Dollar Tree Inc | 52.82 | 24.71 B | 0.35 | 0.67 | 1.93 M |
| PFG | Principal Financial Group Inc | 30.8406 | 24.61 B | 0.3706 | 1.22 | 1.58 M |
| FWONA | Liberty Media F1 Series A | 23.8343 | 23.05 B | 0.2718 | 1.15 | 14.36 M |
| CHTR | Charter Communications | 126.50 | 22.25 B | 0.86 | 0.68 | 549.2 K |
| ULTA | Ulta Beauty Inc | 100.11 | 22.21 B | 1.13 | 1.14 | 916.7 K |
| FSLR | First Solar Inc | 71.93 | 22.14 B | 1.04 | 1.47 | 3.8 M |
| VTRS | Viatris Inc | 41.1484 | 20.68 B | 1.1833 | 2.96 | 5.45 M |
| MKSI | Mks Instruments Inc | 27.1428 | 19.81 B | 0.2033 | 0.75 | 262 K |
| MTSI | Macom Technology S | 21.57 | 18.98 B | 0.11 | 0.51 | 79.17 K |
| CDW | CDW Corporation | 24.9878 | 18.6 B | 0.1485 | 0.6 | 404.3 K |
| SSNC | SS&C Technologies | 18.6247 | 18.59 B | 0.1961 | 1.06 | 409.6 K |
| PAAS | Pan Amer Silver Corp | 10.8807 | 18.55 B | 0.2047 | 1.92 | 1.2 M |
| ENTG | Entegris Inc | 12.0544 | 17.84 B | 0.2106 | 1.78 | 626.74 K |
| FITBI | Fifth Third Bancorp | 12.1301 | 17.38 B | 0.0641 | 0.53 | 167.92 K |
| CHRW | C.H. Robinson Ww | 40.0473 | 17.32 B | 0.6124 | 1.55 | 1.7 M |
| RGLD | Royal Gold Inc | 55.0182 | 17.23 B | 0.7418 | 1.37 | 626.5 K |
| NDSN | Nordson Corp | 62.8257 | 16.45 B | 0.4215 | 0.68 | 151.7 K |
| LAMR | Lamar Advertis A | 28.7719 | 16.3 B | 0.1567 | 0.55 | 935.5 K |
| TSCO | Tractor Supply Company | 12.3212 | 15.84 B | 0.0921 | 0.75 | 3.04 M |
| EXEL | Exelixis Inc | 3.69 | 14.07 B | 0.02 | 0.54 | 5.55 M |
| LULU | Lululemon Athletica | 54.41 | 13.57 B | 1.43 | 2.7 | 3.77 M |
| TRMB | Trimble Navigation | 39.81 | 13.3 B | 0.51 | 1.3 | 1.17 M |
| HTHT | Huazhu Group Ltd ADR | 5.2783 | 12.99 B | 0.0898 | 1.73 | 532.56 K |
| APA | Apa Corp | 63.399 | 12.84 B | 0.3537 | 0.56 | 2 M |
| CORT | Corcept Therapeutics | 4.44 | 12.7 B | 0.24 | 5.71 | 699.65 K |
| ICLR | Icon Plc | 48.97 | 12.67 B | 1.17 | 2.45 | 466.2 K |
| ALGN | Align Technology | 54.24 | 12.42 B | 0.65 | 1.21 | 744.24 K |
| ERIE | Erie Indemnity Company | 53.2665 | 12.22 B | 0.3507 | 0.66 | 82 K |
| AMKR | Amkor Technology | 6.6765 | 11.96 B | 0.0558 | 0.84 | 1.31 M |
| PODD | Insulet Corp | 49.03 | 11.48 B | 0.72 | 1.49 | 621.81 K |
| IESC | Ies Holdings | 6.44 | 11.39 B | 0.25 | 4.04 | 31.89 K |
| MANH | Manhattan Assoc | 36.22 | 11.3 B | 0.32 | 0.89 | 659.04 K |
| TECH | Bio-Techne Cp | 19.8384 | 11.28 B | 0.2004 | 1.02 | 1.14 M |
| LFUS | Littelfuse Inc | 86.1116 | 11.18 B | 2.1355 | 2.54 | 148.06 K |
| AEIS | Advanced Energy | 25.3061 | 10.97 B | 0.5196 | 2.1 | 441.4 K |
| SIRI | Sirius XM Holdings | 27.0229 | 10.43 B | 0.8091 | 3.09 | 16.74 M |
| CGNX | Cognex Cp | 16.5148 | 10.42 B | 0.3213 | 1.98 | 578.8 K |
| ZION | Zions Bancorp | 23.6168 | 10.22 B | 0.3503 | 1.51 | 4.33 M |
| SANM | Sanmina Corp | 17.76 | 9.83 B | 0.10 | 0.57 | 740.08 K |
| RMBS | Rambus Inc | 11.61 | 9.69 B | 0.27 | 2.38 | 2.08 M |
| VICR | Vicor Cp | 11.18 | 9.41 B | 0.50 | 4.68 | 36.39 K |
| SAIA | Saia Inc | 38.96 | 9.33 B | 0.66 | 1.72 | 141.68 K |
| FCFS | First Cash Fin Svcs | 43.9155 | 8.85 B | 0.4882 | 1.12 | 153.54 K |
| GGAL | Grupo Fin Galicia ADR | 10.0522 | 8.75 B | 0.5817 | 6.14 | 620.8 K |
| BOKF | Bok Financial Corp | 52.318 | 8.57 B | 0.3654 | 0.7 | 158.4 K |
| TTEK | Tetra Tech Inc | 5.422 | 8.42 B | 0.0582 | 1.09 | 1.04 M |
| ALKS | Alkermes Plc | 46.80 | 8.34 B | 1.57 | 3.47 | 2.35 M |
| FORM | Formfactor Inc | 6.67 | 8.21 B | 0.10 | 1.52 | 116.97 K |
| SFM | Sprouts Farmers Mark | 38.12 | 8.17 B | 0.91 | 2.45 | 1.1 M |
| CHRD | Chord Energy Corp | 25.9548 | 7.78 B | 0.6094 | 2.4 | 1.09 M |
| AVAV | Aerovironment Inc | 41.39 | 7.42 B | 0.40 | 0.98 | 253.88 K |
| AVT | Avnet Inc | 36.7116 | 7.12 B | 0.3323 | 0.91 | 1.02 M |
| CRUS | Cirrus Logic Inc | 20.43 | 6.65 B | 0.22 | 1.09 | 856.62 K |
| URBN | Urban Outfitters Inc | 38.11 | 6.49 B | 1.46 | 3.98 | 4.51 M |
| PLXS | Plexus Cp | 41.16 | 6.47 B | 0.28 | 0.68 | 93.28 K |
| CAMT | Camtek Ltd | 3.5252 | 6.32 B | 0.0556 | 1.6 | 210.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 47.3306 | 1.03 T | 0.264 | 0.56 | 3.88 M |
| WMT | Wal-Mart Stores | 20.4016 | 875.18 B | 0.1084 | 0.53 | 18.23 M |
| ABBV | Abbvie Inc | 32.7299 | 454.79 B | 0.7609 | 2.38 | 6.01 M |
| CAT | Caterpillar Inc | 75.5808 | 372.68 B | 2.0767 | 2.83 | 9.36 M |
| GE | General Electric Company | 103.7052 | 370.96 B | 0.677 | 0.66 | 5.51 M |
| HD | Home Depot | 60.3867 | 332.39 B | 0.4306 | 0.72 | 6.61 M |
| MS | Morgan Stanley | 22.8373 | 331.32 B | 0.1455 | 0.64 | 14.7 M |
| GS | Goldman Sachs Group | 132.534 | 302.34 B | 1.0696 | 0.81 | 2.41 M |
| RTX | Raytheon Technologies | 57.4249 | 288.7 B | 0.9342 | 1.65 | 11.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6659 | 253.73 B | 0.0718 | 2 | 1.27 M |
| NVO | Novo Nordisk A/S ADR | 38.7832 | 228.53 B | 0.2725 | 0.71 | 715.95 K |
| C | Citigroup Inc | 35.5533 | 225.68 B | 0.3243 | 0.92 | 22.35 M |
| BHP | BHP Billiton Ltd ADR | 29.1732 | 218.22 B | 0.2758 | 0.95 | 2.06 M |
| APH | Amphenol Corp | 10.4975 | 196.62 B | 0.1988 | 1.93 | 5.04 M |
| SCHW | The Charles Schwab Corp | 24.0883 | 181.44 B | 0.3886 | 1.64 | 9.82 M |
| BLK | Blackrock Inc | 236.6592 | 178.87 B | 1.2333 | 0.52 | 586.39 K |
| TJX | TJX Companies | 26.3911 | 175.94 B | 0.4119 | 1.59 | 5.92 M |
| WELL | Welltower Inc | 37.4906 | 166.33 B | 0.2442 | 0.66 | 1.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5644 | 163.79 B | 0.1071 | 1.96 | 1.19 M |
| DE | Deere & Company | 73.8385 | 161.82 B | 0.4098 | 0.56 | 2.71 M |
| T | American Telephone and Telegraph Inc. | 13.3017 | 161.27 B | 0.1053 | 0.8 | 28.09 M |
| SCCO | Southern Copper Corp | 19.4163 | 154.35 B | 0.2012 | 1.05 | 2.22 M |
| ETN | Eaton Corp | 56.0715 | 150.23 B | 0.6582 | 1.19 | 2.52 M |
| COP | ConocoPhillips | 48.2579 | 145.01 B | 0.3949 | 0.83 | 5.67 M |
| PFE | Pfizer Inc | 18.1532 | 141.97 B | 0.1912 | 1.06 | 22.78 M |
| CVS | CVS Corp | 53.2321 | 134.25 B | 0.3417 | 0.65 | 5.19 M |
| SYK | Stryker Corp | 71.4888 | 133.42 B | 0.3562 | 0.5 | 2.05 M |
| LMT | Lockheed Martin Corp | 118.8429 | 132.37 B | 0.7144 | 0.6 | 1.05 M |
| HDB | Hdfc Bank Ltd ADR | 8.2047 | 123.92 B | 0.0694 | 0.85 | 5.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7016 | 123.22 B | 0.1323 | 3.71 | 34 M |
| PH | Parker-Hannifin Corp | 101.3402 | 121.39 B | 1.4413 | 1.44 | 1.13 M |
| GLW | Corning Inc | 15.7182 | 116.38 B | 0.287 | 1.86 | 14.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2035 | 115.36 B | 0.3441 | 4.38 | 16.75 M |
| MO | Altria Group | 19.5411 | 113.73 B | 0.0988 | 0.51 | 7.72 M |
| MDT | Medtronic Inc | 45.8053 | 109.71 B | 0.3924 | 0.86 | 4.95 M |
| GD | General Dynamics Corp | 84.8523 | 103.36 B | 0.7135 | 0.85 | 1.67 M |
| NEM | Newmont Mining Corp | 18.8213 | 102.23 B | 0.6134 | 3.37 | 7.23 M |
| ACN | Accenture Plc | 63.8384 | 99.92 B | 0.3591 | 0.57 | 3.09 M |
| CNQ | Canadian Natural Resources | 11.0574 | 98.61 B | 0.1614 | 1.48 | 4.48 M |
| TT | Trane Technologies Plc | 36.8602 | 97.33 B | 0.4585 | 1.26 | 3.08 M |
| BCS | Barclays Plc ADR | 11.3309 | 93.54 B | 0.3053 | 2.77 | 3.61 M |
| FCX | Freeport-Mcmoran Inc | 28.4674 | 91.2 B | 0.3417 | 1.21 | 10.77 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0772 | 90.96 B | 0.0473 | 1.56 | 2.7 M |
| UPS | United Parcel Service | 63.8535 | 89.48 B | 0.4107 | 0.65 | 3.12 M |
| ICE | Intercontinental Exchange | 34.3921 | 88.37 B | 1.2277 | 3.7 | 8.21 M |
| HCA | Hca Holdings Inc | 48.4879 | 87.8 B | 0.3156 | 0.66 | 2.36 M |
| RCL | Royal Caribbean Cruises Ltd | 48.671 | 86.34 B | 0.3872 | 0.8 | 1.4 M |
| EMR | Emerson Electric Company | 49.2398 | 83.25 B | 0.3774 | 0.77 | 3.02 M |
| ITW | Illinois Tool Works Inc | 62.8984 | 81.62 B | 0.7186 | 1.16 | 2.43 M |
| GM | General Motors Company | 26.1731 | 79.71 B | 0.4052 | 1.57 | 41.86 M |
| SU | Suncor Energy Inc | 22.6728 | 78.79 B | 0.345 | 1.55 | 3.95 M |
| CP | Canadian Pacific Railway | 27.6236 | 78.26 B | 0.4614 | 1.7 | 4.07 M |
| NOC | Northrop Grumman Corp | 102.1054 | 75.97 B | 0.5245 | 0.52 | 1.42 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9917 | 75.38 B | 0.3672 | 1.49 | 1.79 M |
| MFC | Manulife Financial Corp | 11.4089 | 74.21 B | 0.0698 | 0.62 | 1.2 M |
| NWG | Natwest Group Plc ADR | 6.4672 | 73.74 B | 0.1084 | 1.7 | 1.09 M |
| TRP | Tc Energy Corp | 24.0166 | 70.93 B | 0.287 | 1.21 | 724 K |
| ET | Energy Transfer LP | 9.4498 | 69.65 B | 0.0572 | 0.61 | 3.93 M |
| BSX | Boston Scientific Corp | 13.69 | 68.37 B | 0.07 | 0.51 | 6.62 M |
| APD | Air Products and Chemicals | 88.7224 | 66.85 B | 1.2826 | 1.47 | 1.15 M |
| GS-PD | The Goldman Sachs Group Inc | 10.707 | 66.37 B | 0.0587 | 0.55 | 182.04 K |
| AJG | Arthur J. Gallagher & Company | 38.2771 | 65.9 B | 0.2541 | 0.67 | 889.6 K |
| TGT | Target Corporation | 42.5034 | 65.64 B | 0.2234 | 0.53 | 3.97 M |
| RSG | Republic Services | 27.6471 | 65.02 B | 0.1685 | 0.61 | 1.97 M |
| TFC | Truist Financial Corp | 25.4961 | 64.8 B | 0.1691 | 0.67 | 3.94 M |
| GWW | W.W. Grainger | 210.0149 | 64 B | 1.5896 | 0.76 | 347.9 K |
| VALE | Vale S.A. ADR | 6.4396 | 63.82 B | 0.247 | 3.99 | 32.02 M |
| TEL | TE Connectivity Ltd | 50.1011 | 60.3 B | 1.1614 | 2.37 | 2.94 M |
| F | Ford Motor Company | 8.8265 | 59.21 B | 0.0751 | 0.86 | 39.93 M |
| NUE | Nucor Corp | 38.3503 | 58.54 B | 0.3676 | 0.97 | 1.38 M |
| TRGP | Targa Resources | 59.7587 | 57.6 B | 0.3032 | 0.51 | 423 K |
| OKE | Oneok Inc | 28.6531 | 56.12 B | 0.3493 | 1.23 | 1.09 M |
| OXY | Occidental Petroleum Corp | 64.4263 | 55.65 B | 0.7515 | 1.18 | 6.58 M |
| AME | Amtek Inc | 48.7453 | 55.01 B | 0.3044 | 0.63 | 732.4 K |
| CAH | Cardinal Health | 51.116 | 53.18 B | 0.4001 | 0.79 | 2.5 M |
| CIEN | Ciena Corp | 23.94 | 52.67 B | 0.46 | 1.96 | 3.69 M |
| ROK | Rockwell Automation Inc | 99.551 | 52.41 B | 0.9947 | 1.01 | 1.1 M |
| WPM | Wheaton Precious Metals | 19.8024 | 51.49 B | 0.2999 | 1.54 | 3.35 M |
| LHX | L3Harris Technologies Inc | 58.8838 | 50.65 B | 0.8258 | 1.42 | 491.7 K |
| EW | Edwards Lifesciences Corp | 12.465 | 50.05 B | 0.095 | 0.77 | 5.02 M |
| AMP | Ameriprise Financial Services | 87.9784 | 48.95 B | 1.2483 | 1.44 | 1.63 M |
| ABEV | Ambev S.A. ADR | 4.5694 | 48.41 B | 0.0483 | 1.07 | 8.19 M |
| INFY | Infosys Ltd ADR | 4.6521 | 48.38 B | 0.0392 | 0.85 | 7.79 M |
| STM | Stmicroelectronics N.V. ADR | 7.6686 | 47.16 B | 0.0658 | 0.87 | 560.6 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.3689 | 46.81 B | 0.364 | 0.87 | 500 |
| IX | Orix Corp ADR | 3.869 | 44.31 B | 0.1077 | 2.86 | 107 K |
| TRI | Thomson Reuters Corp | 26.0094 | 44.03 B | 0.1639 | 0.63 | 795.44 K |
| CBRE | CBRE Group Inc | 27.98 | 43.76 B | 0.33 | 1.19 | 1.54 M |
| YUM | Yum! Brands | 46.8612 | 43.27 B | 0.6381 | 1.38 | 5.34 M |
| FNV | Franco Nev Corp | 40.7313 | 42.69 B | 0.9856 | 2.48 | 668 K |
| PRU | Prudential Financial Inc | 51.8746 | 42.64 B | 0.3005 | 0.58 | 2.1 M |
| AIG | American International Group | 38.3355 | 41.83 B | 0.4473 | 1.18 | 7.25 M |
| AU | Anglogold Ashanti Ltd ADR | 14.7242 | 41.63 B | 0.1435 | 0.98 | 3.38 M |
| DHI | D.R. Horton | 19.5146 | 41.27 B | 0.1052 | 0.54 | 3.46 M |
| CLS | Celestica Inc | 11.19 | 40.54 B | 0.12 | 1.08 | 166.48 K |
| ED | Consolidated Edison Company of New York | 34.468 | 40.41 B | 0.3023 | 0.88 | 2.36 M |
| HMC | Honda Motor Company ADR | 23.2621 | 39.86 B | 0.2031 | 0.88 | 515.9 K |
| HIG | Hartford Financial Services Group | 27.9888 | 39.21 B | 0.2024 | 0.73 | 3.12 M |
| A | Agilent Technologies | 36.5989 | 39.18 B | 0.2003 | 0.55 | 2.68 M |
| PCG | Pacific Gas & Electric Company | 37.9836 | 39.16 B | 0.8587 | 2.31 | 6.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| E | Enterprise Group Inc | 3.15 | 0.39 | 14.13 | 1.28 M | |
| TAL | Petrotal Corp | 48.0301 | 3.5843 | 8.06 | 1.34 K | |
| BLDP | Ballard Power Systems Inc | 5.36 | 0.39 | 7.85 | 3.01 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.7966 | 7.55 | 1.86 M | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.3899 | 6.9 | 113 | |
| OGC | Oceanagold Corp | 6.913 | 0.4389 | 6.78 | 171.87 K | |
| EDV | Endeavour Mining Corp | 6.8106 | 0.4103 | 6.41 | 69.27 K | |
| PNP | Pinetree Capital Ltd | 108.00 | 6.00 | 5.88 | 1.19 K | |
| SEA | Seabridge Gold Inc | 6.3572 | 0.3374 | 5.6 | 7.99 K | |
| KLS | Kelso Technologies Inc | 5.1404 | 0.2472 | 5.05 | 243.8 K | |
| DPM | Dundee Precious Metals Inc | 3.6467 | 0.1753 | 5.05 | 472.3 K | |
| EDR | Endeavour Silver Corp | 4.5819 | 0.2181 | 5 | 117.6 K | |
| SEC | Senvest Capital | 169.85 | 7.97 | 4.92 | 1.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.45 | 0.30 | 4.88 | 700 | |
| BYL | Baylin Technologies Inc | 3.69 | 0.17 | 4.83 | 117.9 K | |
| AIF | Altus Group Ltd | 15.4763 | 0.6891 | 4.66 | 75.67 K | |
| LNR | Linamar Corp | 48.0173 | 2.116 | 4.61 | 180.16 K | |
| FVI | Fortuna Mines Inc | 4.32 | 0.19 | 4.6 | 245.3 K | |
| CSU | Constellation Software Inc | 230.8658 | 10.0296 | 4.54 | 84.74 K | |
| DC-A | Dundee Corporation | 8.0348 | 0.3436 | 4.47 | 91.26 K | |
| S | Sherritt Intl Rv | 4.0678 | 0.167 | 4.28 | 2.47 M | |
| AGI | Alamos Gold Inc Cls A | 9.0758 | 0.3438 | 3.94 | 604.25 K | |
| CCL-B | CCL Industries Inc | 17.4367 | 0.6441 | 3.84 | 441.33 K | |
| ABX | Barrick Mining Corp | 16.2249 | 0.5938 | 3.8 | 4.33 M | |
| SSRM | Ssr Mining Inc | 10.9371 | 0.3927 | 3.72 | 212.2 K | |
| WILD | Wildbrain Ltd | 4.5447 | 0.163 | 3.72 | 280.9 K | |
| USA | Americas Silver Corp | 8.70 | 0.30 | 3.57 | 3.27 K | |
| PGIC | Premium Global Income Split Corp | 34.1831 | 1.1394 | 3.45 | 119 | |
| WPRT | Westport Fuel Systems Inc | 165.30 | 5.40 | 3.38 | 7.34 K | |
| AG | First Majestic Silver Corp | 10.9921 | 0.3552 | 3.34 | 331.4 K | |
| VBNK | Versabank | 6.2277 | 0.1952 | 3.24 | 6 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1018 | 0.1561 | 3.16 | 797.38 K | |
| MDI | Major Drilling Grp | 8.5955 | 0.261 | 3.13 | 229.68 K | |
| GBT | Bmtc Group Inc | 11.8135 | 0.3582 | 3.13 | 12.78 K | |
| PDV | Prime Dividend Corp Cl A | 4.5142 | 0.1352 | 3.09 | 2.41 K | |
| NG | Novagold Res Inc | 4.15 | 0.12 | 2.98 | 241.41 K | |
| IMG | Iamgold Corp | 3.89 | 0.11 | 2.91 | 618.77 K | |
| BYD | Boyd Group Services Inc | 35.1817 | 0.9754 | 2.85 | 14.8 K | |
| ALS | Altius Minerals Corp | 12.9131 | 0.3495 | 2.78 | 21.41 K | |
| CAE | Cae Inc | 13.8641 | 0.3713 | 2.75 | 705.35 K | |
| ELD | Eldorado Gold | 31.6427 | 0.8405 | 2.73 | 1.57 M | |
| FNV | Franco-Nevada Corp | 44.8768 | 1.1645 | 2.66 | 313.6 K | |
| TOT | Total Energy Services Inc | 15.8875 | 0.4111 | 2.66 | 12.2 K | |
| MX | Methanex Corp | 57.2623 | 1.4536 | 2.6 | 382.69 K | |
| WFG | West Fraser Timber CO Ltd | 44.6852 | 1.1221 | 2.58 | 399.4 K | |
| CEU | Ces Energy Solutions Corp | 7.6206 | 0.1899 | 2.56 | 515.4 K | |
| MCB | Mccoy Global Inc | 5.1918 | 0.1287 | 2.54 | 16 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8735 | 0.2559 | 2.41 | 1.42 K | |
| K | Kinross Gold Corp | 4.2304 | 0.099 | 2.4 | 4.7 M | |
| PAAS | Pan American Silver Corp | 11.9749 | 0.2611 | 2.23 | 236.66 K | |
| ADW-B | Andrew Peller Limited | 4.6773 | 0.1017 | 2.22 | 200 | |
| MSCL | Satellos Bioscience Inc | 110.40 | 2.40 | 2.22 | 555 | |
| PSI | Pason Systems Inc | 17.3804 | 0.3769 | 2.22 | 78.22 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3973 | 0.1803 | 2.19 | 17.03 K | |
| SJ | Stella Jones Inc | 27.3981 | 0.564 | 2.1 | 146.9 K | |
| ADW-A | Andrew Peller Limited | 3.1229 | 0.0639 | 2.09 | 22.45 K | |
| FLNT | Flint Corp | 19.60 | 0.40 | 2.08 | 813 | |
| CJT | Cargojet Inc | 17.5114 | 0.3561 | 2.08 | 25.5 K | |
| EFN | Element Fleet Management Corp | 9.7248 | 0.1958 | 2.05 | 966.29 K | |
| AGF-B | AGF Management Limited | 6.5642 | 0.1297 | 2.02 | 518.38 K | |
| III | Imperial Metals Corp | 14.18 | 0.28 | 2.01 | 86.83 K | |
| GUD | Knight Therapeutics Inc | 5.60 | 0.11 | 2 | 1.11 M | |
| AOV | Amotiv Limited | 5.60 | 0.11 | 2 | 1.11 M | |
| CGO | Cogeco Inc Sv | 37.1968 | 0.7229 | 1.98 | 8.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7755 | 0.2421 | 1.93 | 4.43 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.99 | 0.15 | 1.91 | 21.68 K | |
| AC | Air Canada | 5.90 | 0.11 | 1.9 | 2.51 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.4865 | 0.1955 | 1.9 | 8.36 K | |
| GIB-A | CGI Inc | 34.5049 | 0.6342 | 1.87 | 577.2 K | |
| CCA | Cogeco Communications Inc | 38.7755 | 0.7084 | 1.86 | 67 K | |
| ATS | Ats Corp | 14.61 | 0.26 | 1.81 | 29.1 K | |
| RCH | Richelieu Hardware Ltd | 14.4046 | 0.2533 | 1.79 | 33.43 K | |
| IAG | IA Financial Corp Inc | 32.1314 | 0.5588 | 1.77 | 197.5 K | |
| AEM | Agnico Eagle Mines Ltd | 27.4632 | 0.4624 | 1.71 | 654.02 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9542 | 0.082 | 1.68 | 7.15 K | |
| CFF | Conifex Timber Inc | 7.8132 | 0.1266 | 1.65 | 2.3 K | |
| HBM | Hudbay Minerals Inc | 8.3835 | 0.1355 | 1.64 | 255.6 K | |
| WJX | Wajax Corp | 18.9637 | 0.3042 | 1.63 | 54.8 K | |
| SU | Suncor Energy Inc | 25.0524 | 0.396 | 1.61 | 3.49 M | |
| BIR | Birchcliff Energy Ltd | 7.1209 | 0.1092 | 1.56 | 360.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.3638 | 0.4625 | 1.55 | 1.4 M | |
| WPM | Wheaton Precious Metals Corp | 21.6354 | 0.3284 | 1.54 | 1.18 M | |
| CDR | Condor Energies Inc | 3.30 | 0.05 | 1.54 | 2.99 K | |
| NOA | North American Construction Group Ltd | 6.5621 | 0.0985 | 1.52 | 50 K | |
| CSCI | Cosciens Biopharma Inc | 13500.00 | 200.00 | 1.5 | 1 | |
| GIL | Gildan Activewear Inc | 22.8634 | 0.3368 | 1.5 | 707.6 K | |
| POU | Paramount Resources Ltd | 19.0051 | 0.2782 | 1.49 | 153.44 K | |
| KEI | Kolibri Global Energy Inc | 20.70 | 0.30 | 1.47 | 14.91 K | |
| ESI | Ensign Energy Services Inc | 4.8194 | 0.0683 | 1.44 | 180.1 K | |
| MTY | Mty Food Group Inc | 26.0465 | 0.3681 | 1.43 | 6.5 K | |
| IFP | Interfor Corp | 15.964 | 0.2253 | 1.43 | 497.5 K | |
| CFP | Canfor Corp | 25.94 | 0.36 | 1.41 | 376.2 K | |
| CLS | Celestica Inc Sv | 12.37 | 0.17 | 1.39 | 318.3 K | |
| TPX-B | Molson Coors Canada Inc | 49.0599 | 0.6742 | 1.39 | 1.9 K | |
| SES | Secure Energy Services Inc | 13.6501 | 0.1814 | 1.35 | 642.43 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9088 | 0.0783 | 1.34 | 8.79 K | |
| CJ | Cardinal Energy Ltd | 7.0031 | 0.0921 | 1.33 | 159.2 K | |
| KEL | Kelt Exploration Ltd | 13.00 | 0.17 | 1.33 | 324.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.3106 | 0.4572 | 1.31 | 217.1 K | |
| ISC | Information Services Corp | 11.7024 | 0.1508 | 1.31 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.68 | 109.04 B | 0.24 | 1.93 | 31.41 K |
| BRDCY | Bridgestone Corporation | 13.5073 | 31.87 B | 0.0983 | 0.73 | 20.92 K |
| GAMI | GAMCO Investors Inc | 36.2654 | 522.25 M | 0.9001 | 2.55 | 28.04 K |
| NTPIF | Nam Tai Property Inc. | 6.32 | 259.64 M | 0.18 | 2.93 | 212.48 K |
| WEXPF | Western Exploration Inc | 84.2856 | 23.14 M | 0.7266 | 0.87 | 39 |
| FWFW | Flywheel Advanced Technology Inc | 17.50 | 4.79 M | 3.49 | 24.91 | 7.97 K |
| MSPC | Metrospaces Inc | 450.00 | 2.86 M | 50.00 | 12.5 | 4 |
| AZFL | Amazonas Florestal Ltd | 19.50 | 1.64 M | 3.60 | 22.64 | 476 |
| SEII | Sharing Economy International Inc | 1282.00 | 855.22 K | 7.98 | 0.63 | 536 |
| GRCU | Green Cures & Botanical Distribution Inc | 3.64 | 722.67 K | 0.52 | 16.67 | 764.35 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 15.00 | 17.65 | 132 |
| ERINQ | Erin Energy Corporation | 4.8594 | 21.53 K | 0.1902 | 4.07 | 64.89 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.34 | 14.07 K | 0.17 | 5.36 | 279.46 K |
| SRSCQ | Sears Canada Inc | 15.0259 | 10.19 K | 0.1159 | 0.78 | 6.24 K |
| CBKCQ | Christopher & Banks Corporation | 6.87 | 3.86 K | 0.30 | 4.57 | 265.78 K |
| CBDX | Curative Biosciences Inc | 5.00 | 3.16 K | 2.31 | 85.87 | 5.06 K |
| NSLPQ | New Source Energy Partners L.P | 23.2996 | 1.87 K | 0.7696 | 3.42 | 24.92 K |
| SIMPQ | Simply Inc | 877.50 | 1.55 K | 12.50 | 1.45 | 1.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1175 | 785 | 0.0443 | 0.73 | 23.54 K |
| VRCI | Verde Science Inc | 27.972 | 1.372 | 5.16 | 1.75 M | |
| ESINQ | ITT Educational Services Inc | 29.10 | 0.25 | 0.87 | 347.39 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.03 | 0.03 | 0.75 | 13.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 9.33 M | 10.00 | 12.5 | 6 |
| EVMT | Evome Medical Technologies Inc. | 4.0809 | 2.1221 | 108.34 | 47 | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 6.00 | 100 | 16 | |
| DIG-H | District Mines Ltd | 6.00 | 2.40 | 66.67 | 41 | |
| SCLT | Searchlight Resources Inc | 3.225 | 1.125 | 53.57 | 80 | |
| FCI | First Canadian Graphite Inc. | 22.00 | 6.00 | 37.5 | 1.41 K | |
| LOD | Lode Gold Resources Inc. | 7.20 | 1.80 | 33.33 | 44 | |
| VAX | Vantex Resources Ltd | 3.50 | 0.50 | 16.67 | 4.62 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | 1.60 | 16.67 | 5.04 K | |
| SRC | Stakeholder Gold Corp | 14.80 | 2.00 | 15.63 | 2.53 K | |
| CTN | Centurion Minerals Ltd | 57.5999 | 7.20 | 14.29 | 70 | |
| WLR | Walker Lane Resources Ltd. | 14.00 | 1.75 | 14.29 | 189 | |
| IEI | Imperial Equities Inc | 4.6534 | 0.5318 | 12.9 | 200 | |
| DSY | Destiny Media Technologies Inc | 6.25 | 0.70 | 12.61 | 500 | |
| WEX | Western Exploration Inc | 137.50 | 15.00 | 12.24 | 369 | |
| ANDC | Andina Copper Corporation | 50.625 | 4.375 | 9.46 | 40 | |
| PURO | Platauro Metals Corp. | 20.0334 | 1.6695 | 9.09 | 5.58 K | |
| MEX | Mexican Gold Mining Corp | 12.00 | 1.00 | 9.09 | 9.32 K | |
| BZ | Benz Mining Corp | 4.00 | 0.30 | 8.11 | 7.5 K | |
| SLG | PetroTal Corp | 8.9003 | 0.6642 | 8.06 | 133.96 K | |
| GBU | Gabriel Resources Ltd | 9.00 | 0.50 | 5.88 | 164.33 K | |
| LTV | Leonovus Inc | 12.60 | 0.60 | 5 | 4.12 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.56 | 0.16 | 4.71 | 369.7 K | |
| SGN | Scorpio Gold Corporation | 4.86 | 0.18 | 3.85 | 1.82 K | |
| XIM | Ximen Mining Corp | 29.25 | 1.00 | 3.54 | 61.12 K | |
| RX | BioSyent Inc | 5.2648 | 0.178 | 3.5 | 13.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.766 | 0.16 | 3.47 | 67.64 K | |
| NEXM | NexMetals Mining Corp. | 73.00 | 2.00 | 2.82 | 857 | |
| KTN | Kootenay Silver Inc | 4.20 | 0.10 | 2.44 | 1.85 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 3.52 K | |
| FAN | Gaming Nation Inc | 15.00 | 0.30 | 2.04 | 783 | |
| IFOS | Itafos Inc | 55.7764 | 0.9296 | 1.69 | 3.61 K | |
| TIE | Coloured Ties Capital Inc. | 8.3471 | 0.1295 | 1.58 | 9.71 K | |
| MVI-H | Monitor Ventures Inc | 9.625 | 0.125 | 1.32 | 900 | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | 1.00 | 1.27 | 721 | |
| CWV | Crown Point Energy Inc | 5.4927 | 0.0611 | 1.12 | 29.38 K |