Gainer Valuations for 2 April 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 2 April 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 13.9933 29.15 B 0.2034 1.47 210.12 K 2.94 M
GSAT Globalstar 42.15 11.19 B 1.50 3.69 291.39 K 12.28 M
NHC National Healthcare Corp 40.9675 3.27 B 0.2572 0.63 21.5 K 880.8 K
NG Novagold Resources Inc 3.76 2.74 B 0.11 3.01 1.59 M 5.98 M
NOG Northern Oil and Gas 117.9413 2.49 B 0.8905 0.76 49.54 K 5.84 M
USAS Americas Silver Corp 7.80 1.02 B 0.60 8.33 283 2.21 K
REPX Riley Exploration Permian Inc 44.9804 912.51 M 0.2437 0.54 534 24.02 K
OBE Obsidian Energy Ltd 53.0387 605.97 M 0.5009 0.95 170.03 K 9.02 M
GORO Gold Resource Corp 3.958 588.21 M 0.1821 4.82 525.3 K 2.08 M
REI Ring Energy Inc 16.42 294.41 M 0.54 3.4 96.4 K 1.58 M
ACU Acme United Corp 13.4601 269.44 M 0.3574 2.73 33.2 K 446.88 K
BKTI Bk Technologies Inc 12.5177 257.34 M 0.0798 0.64 941 11.78 K
GENC Gencor Industries IN 6.94 252.85 M 0.1067 1.56 30.48 K 211.55 K
ELLO Ellomay Capital Ltd 9.371 250.23 M 0.1265 1.37 400 3.75 K
PLX Protalix Biotherapeutics 47.30 230.43 M 0.80 1.72 25.18 K 1.19 M
NEN New England Realty Associates 33.9359 159.52 M 0.4346 1.3 800 27.15 K
EPM Evolution Petroleum Corp 6.4831 143.41 M 0.0497 0.77 89 K 577 K
USBC USBC, Inc. 540.00 142.73 M 60.00 12.5 7 3.78 K
PLG Platinum Group Metals Ltd 109.00 141.95 M 2.94 2.77 6.34 K 691.5 K
LODE Comstock Mining Inc 425.00 127.01 M 12.50 3.03 235 99.88 K
SIF Sifco Industries 31.3856 124.73 M 0.4971 1.61 2 K 62.77 K
BDL Flanigan's Enterprises 12.9988 121.04 M 0.3957 3.14 1.82 K 23.66 K
BCV Bancroft Convertible Fund 7.8321 118.18 M 0.0672 0.87 13.5 K 105.73 K
OPHC Optimumbank Hlds 11.70 112.79 M 0.50 4.46 310 3.63 K
STXS Stereotaxis Inc 4.72 103.21 M 0.33 7.52 556.24 K 2.63 M
CATX Perspective Therapeutics Inc 31.20 89.77 M 4.90 18.63 2.59 M 80.84 M
MHH Mastech Holdings Inc 6.995 75.9 M 0.06 0.87 12.55 K 87.76 K
IOR Income Opportunity Realty Trust 7.4101 74.21 M 0.6801 10.11 34.01 K 252.04 K
SDEV Stablecoin Development Corporation 114376.5859 62.17 M 1012.1797 0.89 1 114.38 K
WYY Widepoint Corp 15.50 60.99 M 0.30 1.97 25.19 K 390.44 K
CVU CPI Aerostructures 13.48 60.29 M 0.16 1.2 32.29 K 435.27 K
DXR Daxor Corp 8.2191 49.8 M 0.4091 5.24 1.57 K 12.88 K
ATNM Actinium Pharmaceuticals Inc 374.3997 49.36 M 2.40 0.65 734 274.81 K
CTM Castellum Inc 1125.00 42.69 M 225.00 25 10 11.25 K
XTNT Xtant Medical Holdings Inc 99.60 38.49 M 2.592 2.67 5.06 K 504.27 K
COHN Cohen & CO Inc 8.3265 34.52 M 0.1909 2.35 1.21 K 10.04 K
CVM Cel-Sci Corp 1260.00 24.8 M 7.50 0.6 1.42 K 1.79 M
RVP Retractable Technologies 3.70 16.45 M 0.04 1.09 8.9 K 32.93 K
UUU Universal Security Instruments 3.8649 16.02 M 0.0758 2 3.1 K 11.98 K
AIRI Air Industries Group Inc 89.3801 14.57 M 2.4253 2.79 2.06 K 184.03 K
AMS American Shared Hospital Services 3.15 7.85 M 0.08 2.61 3.96 K 12.48 K
CANF Can-Fite Biopharma Ltd ADR 17339.9824 5.03 M 1830.2939 11.8 31 537.54 K
DSS Document Security Systems 2825.1182 4.25 M 20.7729 0.74 103 290.99 K
AUMN Golden Minerals Company 22.6975 3.6 M 1.075 4.97 6.14 K 139.34 K
TPHS Trinity Pl Hlds Inc 6.3734 1.97 M 0.1494 2.4 5.51 K 35.12 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.375 1.24 M 0.25 8 2.14 K 7.22 K
LINE Linear Minerals Corp. 8.0275 1.235 18.18 1.35 K 10.81 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 20.05 1.06 B 0.362 1.84 46.39 K 930.12 K
DC Class III Milk 24.03 0.76 3.27 239 5.74 K
FC Feeder Cattle 140.575 1.20 0.86 1.97 K 276.37 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7695.5098 5.68 T 50.3999 0.66 11.46 M 88.22 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 15.3527 1.5 T 0.888 6.14 161.73 M 2.48 B
WMT Walmart Inc. 20.3529 999.14 B 0.1082 0.53 18.23 M 371.12 M
AMAT Applied Materials 17.8546 295.63 B 0.146 0.82 11.9 M 212.41 M
LRCX Lam Research Corp 4.8367 278.3 B 0.1146 2.43 28.42 M 137.47 M
KLAC K L A-Tencor Corp 45.129 199.34 B 0.5538 1.24 1.7 M 76.62 M
ISRG Intuitive Surg Inc 57.611 158.99 B 2.7666 5.04 12.06 M 694.69 M
VRTX Vertex Pharmaceutic 72.30 138.91 B 0.43 0.6 1.32 M 95.2 M
IBKR Interactive Brokers 5.6734 132.2 B 0.1694 3.08 2.41 M 13.69 M
BKNG Booking Holdings Inc 49.7373 118.44 B 0.6004 1.22 25.45 M 1.27 B
WDC Western Digital Cp 58.4882 108.25 B 0.3729 0.64 2.31 M 135.16 M
CMCSA Comcast Corporation 17.9379 87.89 B 0.3418 1.94 34.03 M 610.45 M
ROST Ross Stores Inc 32.6746 76.65 B 0.2667 0.82 3.74 M 122.28 M
HON Honeywell International Inc. Common Stock 65.828 72.33 B 0.4348 0.66 3.21 M 211.16 M
NXPI Nxp Semiconductors 54.2285 65.93 B 0.3625 0.67 3.66 M 198.51 M
FAST Fastenal Company 9.1934 62.92 B 0.0967 1.06 8.35 M 76.77 M
NDAQ Nasdaq Inc 10.1731 61.5 B 0.3301 3.35 7.06 M 71.8 M
GRMN Garmin Ltd 39.8711 55.62 B 0.8759 2.25 1.51 M 60.07 M
PCAR Paccar Inc 29.325 55.58 B 0.1975 0.68 2.55 M 74.66 M
IDXX Idexx Laboratories 61.16 54.89 B 0.335 0.55 684.71 K 41.88 M
FANG Diamondback Energy 53.0167 49.71 B 1.9678 3.85 921.4 K 48.85 M
TRI Thomson Reuters Corporation Common Shares 25.6159 46.99 B 0.1613 0.63 826 K 21.16 M
ROP Roper Industries 127.0812 46.99 B 1.7782 1.42 413.41 K 52.54 M
PAYX Paychex Inc 29.5228 41.36 B 0.2138 0.73 3.25 M 95.87 M
UAL United Airlines Holdings Inc 47.23 39.17 B 0.33 0.7 3.95 M 186.38 M
TER Teradyne Inc 18.7151 38.31 B 0.2484 1.35 2.73 M 51.18 M
NTAP Netapp Inc 27.9471 34.57 B 0.3861 1.4 3.03 M 84.57 M
FISV Fiserv Inc 27.7597 33.69 B 0.1877 0.68 2.85 M 79.24 M
STLD Steel Dynamics Inc 14.0012 33.58 B 0.1706 1.23 2.95 M 41.27 M
MCHP Microchip Technology 18.7325 32.76 B 0.163 0.88 3.46 M 64.9 M
RYAAY Ryanair Hlds Plc ADR 21.9546 31.7 B 0.2082 0.96 394.93 K 8.67 M
CPRT Copart Inc 4.61 29.92 B 0.04 0.88 2.62 M 12.08 M
DXCM Dexcom 10.4875 29.81 B 0.165 1.6 4.29 M 44.95 M
CINF Cincinnati Financial 34.1912 29.15 B 0.2202 0.65 680.2 K 23.26 M
CTSH Cognizant Tech Sol 45.9204 29.06 B 0.344 0.75 3.49 M 160.05 M
KHC Kraft Heinz Company 33.637 28.7 B 0.3206 0.96 2.99 M 100.41 M
ULTA Ulta Beauty Inc 100.11 28.41 B 1.13 1.14 916.7 K 91.77 M
FLEX Flextronics Intl Ltd 6.7937 28.11 B 0.0364 0.54 7.65 M 51.95 M
TCOM Trip.com Group Ltd ADR 25.9588 27.76 B 0.3781 1.48 4.84 M 125.72 M
BIDU Baidu Inc ADR 160.47 27.14 B 1.29 0.81 4.42 M 709.74 M
ON On Semiconductor 9.50 27.1 B 0.05 0.53 12.68 M 120.44 M
VRSK Verisk Analytics Inc 57.7817 26.55 B 0.8294 1.46 2.31 M 133.6 M
FWONA Liberty Media F1 Series A 23.8343 26.44 B 0.2718 1.15 14.36 M 342.15 M
DLTR Dollar Tree Inc 52.82 26.42 B 0.35 0.67 1.93 M 102.02 M
CASY Casey's General Stor 63.6044 25.82 B 1.0018 1.6 130.34 K 8.29 M
PFG Principal Financial Group Inc 30.8406 24.63 B 0.3706 1.22 1.58 M 48.64 M
VTRS Viatris Inc 41.1484 23.95 B 1.1833 2.96 5.45 M 224.07 M
TROW T Rowe Price Group 53.8719 23.66 B 0.4877 0.91 937.1 K 50.48 M
RGLD Royal Gold Inc 55.0182 23.2 B 0.7418 1.37 626.5 K 34.47 M
ENTG Entegris Inc 12.0544 21.17 B 0.2106 1.78 626.74 K 7.55 M
CDW CDW Corporation 24.9878 21.14 B 0.1485 0.6 404.3 K 10.1 M
JBHT J B Hunt Transport 66.179 21.09 B 1.0259 1.57 1.4 M 92.84 M
TSCO Tractor Supply Company 12.3212 19.54 B 0.0921 0.75 3.04 M 37.44 M
FSLR First Solar Inc 71.93 19.45 B 1.04 1.47 3.8 M 273.62 M
SSNC SS&C Technologies 18.6247 18.5 B 0.1961 1.06 409.6 K 7.63 M
NDSN Nordson Corp 62.8257 18.11 B 0.4215 0.68 151.7 K 9.53 M
CHTR Charter Communications 126.50 17.42 B 0.86 0.68 549.2 K 69.47 M
MTSI Macom Technology S 21.57 17.3 B 0.11 0.51 79.17 K 1.71 M
EXEL Exelixis Inc 3.69 17.22 B 0.02 0.54 5.55 M 20.49 M
LAMR Lamar Advertis A 28.7719 16.59 B 0.1567 0.55 935.5 K 26.92 M
PAAS Pan Amer Silver Corp 10.8807 16.45 B 0.2047 1.92 1.2 M 13.09 M
HTHT Huazhu Group Ltd ADR 5.2783 15.98 B 0.0898 1.73 532.56 K 2.81 M
APA Apa Corp 63.399 15.34 B 0.3537 0.56 2 M 126.87 M
ICLR Icon Plc 48.97 15.33 B 1.17 2.45 466.2 K 22.83 M
CHRW C.H. Robinson Ww 40.0473 14.96 B 0.6124 1.55 1.7 M 68.17 M
MANH Manhattan Assoc 36.22 14.95 B 0.32 0.89 659.04 K 23.87 M
MKSI Mks Instruments Inc 27.1428 14.43 B 0.2033 0.75 262 K 7.11 M
ERIE Erie Indemnity Company 53.2665 14.23 B 0.3507 0.66 82 K 4.37 M
LULU Lululemon Athletica 54.41 12.78 B 1.43 2.7 3.77 M 205.1 M
TRMB Trimble Navigation 39.81 12.55 B 0.51 1.3 1.17 M 46.77 M
ALGN Align Technology 54.24 12.28 B 0.65 1.21 744.24 K 40.37 M
TECH Bio-Techne Cp 19.8384 11.44 B 0.2004 1.02 1.14 M 22.69 M
SIRI Sirius XM Holdings 27.0229 10.85 B 0.8091 3.09 16.74 M 452.48 M
TTEK Tetra Tech Inc 5.422 10.41 B 0.0582 1.09 1.04 M 5.64 M
PODD Insulet Corp 49.03 10.27 B 0.72 1.49 621.81 K 30.49 M
LFUS Littelfuse Inc 86.1116 9.74 B 2.1355 2.54 148.06 K 12.75 M
ZION Zions Bancorp 23.6168 9.68 B 0.3503 1.51 4.33 M 102.29 M
SAIA Saia Inc 38.96 9.06 B 0.66 1.72 141.68 K 5.52 M
AEIS Advanced Energy 25.3061 8.97 B 0.5196 2.1 441.4 K 11.17 M
RMBS Rambus Inc 11.61 8.65 B 0.27 2.38 2.08 M 24.11 M
CGNX Cognex Cp 16.5148 8.55 B 0.3213 1.98 578.8 K 9.56 M
AMKR Amkor Technology 6.6765 8.54 B 0.0558 0.84 1.31 M 8.77 M
SANM Sanmina Corp 17.76 8.33 B 0.10 0.57 740.08 K 13.14 M
CORT Corcept Therapeutics 4.44 8.03 B 0.24 5.71 699.65 K 3.11 M
BOKF Bok Financial Corp 52.318 7.97 B 0.3654 0.7 158.4 K 8.29 M
FCFS First Cash Fin Svcs 43.9155 7.87 B 0.4882 1.12 153.54 K 6.74 M
ALKS Alkermes Plc 46.80 7.81 B 1.57 3.47 2.35 M 109.75 M
VICR Vicor Cp 11.18 7.46 B 0.50 4.68 36.39 K 406.81 K
URBN Urban Outfitters Inc 38.11 7.45 B 1.46 3.98 4.51 M 171.88 M
CHRD Chord Energy Corp 25.9548 7.44 B 0.6094 2.4 1.09 M 28.17 M
IESC Ies Holdings 6.44 7.31 B 0.25 4.04 31.89 K 205.34 K
CROX Crocs Inc 15.63 7.3 B 0.09 0.58 673.58 K 10.53 M
ORKA Oruka Therapeutics Inc 1561.3198 7.25 B 65.0549 4.35 592 924.3 K
AVT Avnet Inc 36.7116 7 B 0.3323 0.91 1.02 M 37.4 M
SNEX Stonex Group Inc 5.8519 6.84 B 0.1571 2.76 145.12 K 849.26 K
FORM Formfactor Inc 6.67 6.71 B 0.10 1.52 116.97 K 780.18 K
NXST Nexstar Media Group Inc 29.0644 6.36 B 0.3285 1.14 535.47 K 15.56 M
AVAV Aerovironment Inc 41.39 6.28 B 0.40 0.98 253.88 K 10.51 M
ACIW Aci Worldwide Inc 20.38 6.2 B 0.2267 1.12 744.21 K 15.17 M
RDNT Radnet Inc 3.22 6.13 B 0.34 11.81 1.36 M 4.39 M
CRUS Cirrus Logic Inc 20.43 5.99 B 0.22 1.09 856.62 K 17.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 47.3306 1.28 T 0.264 0.56 3.88 M 183.71 M
WMT Walmart Stores 20.4016 999.14 B 0.1084 0.53 18.23 M 372.01 M
ABBV Abbvie Inc 32.7299 519.48 B 0.7609 2.38 6.01 M 196.62 M
GE General Electric Company 103.7052 350.6 B 0.677 0.66 5.51 M 571.36 M
HD Home Depot 60.3867 350.19 B 0.4306 0.72 6.61 M 399.26 M
MS Morgan Stanley 22.8373 293.53 B 0.1455 0.64 14.7 M 335.73 M
RTX Raytheon Technologies 57.4249 270.25 B 0.9342 1.65 11.87 M 681.92 M
CAT Caterpillar Inc 75.5808 267.5 B 2.0767 2.83 9.36 M 707.31 M
GS Goldman Sachs Group 132.534 262.53 B 1.0696 0.81 2.41 M 319.09 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.6659 243.69 B 0.0718 2 1.27 M 4.65 M
BHP BHP Billiton Ltd ADR 29.1732 206.16 B 0.2758 0.95 2.06 M 60.06 M
C Citigroup Inc 35.5533 202.38 B 0.3243 0.92 22.35 M 794.77 M
APH Amphenol Corp 10.4975 197.42 B 0.1988 1.93 5.04 M 52.86 M
BLK Blackrock Inc 236.6592 188.73 B 1.2333 0.52 586.39 K 138.77 M
DE Deere & Company 73.8385 185.41 B 0.4098 0.56 2.71 M 200.4 M
WELL Welltower Inc 37.4906 181.69 B 0.2442 0.66 1.37 M 51.36 M
NVO Novo Nordisk A/S ADR 38.7832 179.46 B 0.2725 0.71 715.95 K 27.77 M
PFE Pfizer Inc 18.1532 167.35 B 0.1912 1.06 22.78 M 413.58 M
COP ConocoPhillips 48.2579 162.89 B 0.3949 0.83 5.67 M 273.76 M
SCHW The Charles Schwab Corp 24.0883 160.88 B 0.3886 1.64 9.82 M 236.64 M
ACN Accenture Plc 63.8384 152.71 B 0.3591 0.57 3.09 M 197.38 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.5644 152.54 B 0.1071 1.96 1.19 M 6.59 M
TJX TJX Companies 26.3911 150.61 B 0.4119 1.59 5.92 M 156.19 M
T American Telephone and Telegraph Inc. 13.3017 147.8 B 0.1053 0.8 28.09 M 373.6 M
SCCO Southern Copper Corp 19.4163 145.37 B 0.2012 1.05 2.22 M 43.17 M
LMT Lockheed Martin Corp 118.8429 139.32 B 0.7144 0.6 1.05 M 124.82 M
ETN Eaton Corp 56.0715 137.61 B 0.6582 1.19 2.52 M 141.36 M
HDB Hdfc Bank Ltd ADR 8.2047 133.64 B 0.0694 0.85 5.43 M 44.58 M
MDT Medtronic Inc 45.8053 129.95 B 0.3924 0.86 4.95 M 226.54 M
MO Altria Group 19.5411 126.99 B 0.0988 0.51 7.72 M 150.87 M
NEM Newmont Mining Corp 18.8213 124.66 B 0.6134 3.37 7.23 M 135.99 M
SYK Stryker Corp 71.4888 123.45 B 0.3562 0.5 2.05 M 146.75 M
PH Parker-Hannifin Corp 101.3402 121.72 B 1.4413 1.44 1.13 M 114.17 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.7016 117.8 B 0.1323 3.71 34 M 125.86 M
CVS CVS Corp 53.2321 113.89 B 0.3417 0.65 5.19 M 276.52 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.2035 110.91 B 0.3441 4.38 16.75 M 137.44 M
HCA Hca Holdings Inc 48.4879 105.37 B 0.3156 0.66 2.36 M 114.63 M
CNQ Canadian Natural Resources 11.0574 99.45 B 0.1614 1.48 4.48 M 49.57 M
GD General Dynamics Corp 84.8523 99.29 B 0.7135 0.85 1.67 M 141.92 M
ICE Intercontinental Exchange 34.3921 98.56 B 1.2277 3.7 8.21 M 282.5 M
GLW Corning Inc 15.7182 96.59 B 0.287 1.86 14.59 M 229.28 M
AEM Agnico-Eagle Mines Ltd 24.9917 96.29 B 0.3672 1.49 1.79 M 44.66 M
UPS United Parcel Service 63.8535 94.56 B 0.4107 0.65 3.12 M 199.06 M
EMR Emerson Electric Company 49.2398 93.84 B 0.3774 0.77 3.02 M 148.89 M
TT Trane Technologies Plc 36.8602 92.12 B 0.4585 1.26 3.08 M 113.51 M
RCL Royal Caribbean Cruises Ltd 48.671 90.9 B 0.3872 0.8 1.4 M 68.13 M
FCX Freeport-Mcmoran Inc 28.4674 86.61 B 0.3417 1.21 10.77 M 306.65 M
ITW Illinois Tool Works Inc 62.8984 81.86 B 0.7186 1.16 2.43 M 152.85 M
CP Canadian Pacific Railway 27.6236 81.56 B 0.4614 1.7 4.07 M 112.46 M
SU Suncor Energy Inc 22.6728 78 B 0.345 1.55 3.95 M 89.5 M
NOC Northrop Grumman Corp 102.1054 77.94 B 0.5245 0.52 1.42 M 144.69 M
BCS Barclays Plc ADR 11.3309 76.79 B 0.3053 2.77 3.61 M 40.9 M
RSG Republic Services 27.6471 75.43 B 0.1685 0.61 1.97 M 54.34 M
GM General Motors Company 26.1731 75.3 B 0.4052 1.57 41.86 M 1.1 B
LYG Lloyds Banking Group Plc ADR 3.0772 73.83 B 0.0473 1.56 2.7 M 8.32 M
TGT Target Corporation 42.5034 73.5 B 0.2234 0.53 3.97 M 168.76 M
MFC Manulife Financial Corp 11.4089 73.08 B 0.0698 0.62 1.2 M 13.73 M
AJG Arthur J. Gallagher & Company 38.2771 72.48 B 0.2541 0.67 889.6 K 34.05 M
APD Air Products and Chemicals 88.7224 69.53 B 1.2826 1.47 1.15 M 101.8 M
GWW W.W. Grainger 210.0149 68.95 B 1.5896 0.76 347.9 K 73.06 M
GS-PD The Goldman Sachs Group Inc 10.707 67.3 B 0.0587 0.55 182.04 K 1.95 M
ET Energy Transfer LP 9.4498 66.9 B 0.0572 0.61 3.93 M 37.1 M
TRP Tc Energy Corp 24.0166 66.11 B 0.287 1.21 724 K 17.39 M
BSX Boston Scientific Corp 13.69 64.79 B 0.07 0.51 6.62 M 90.58 M
CAH Cardinal Health 51.116 64.09 B 0.4001 0.79 2.5 M 127.97 M
TEL TE Connectivity Ltd 50.1011 62.61 B 1.1614 2.37 2.94 M 147.33 M
NWG Natwest Group Plc ADR 6.4672 62.49 B 0.1084 1.7 1.09 M 7.07 M
WPM Wheaton Precious Metals 19.8024 62.05 B 0.2999 1.54 3.35 M 66.33 M
TRGP Targa Resources 59.7587 60.32 B 0.3032 0.51 423 K 25.28 M
TFC Truist Financial Corp 25.4961 60.24 B 0.1691 0.67 3.94 M 100.42 M
EW Edwards Lifesciences Corp 12.465 59.81 B 0.095 0.77 5.02 M 62.52 M
NUE Nucor Corp 38.3503 58.19 B 0.3676 0.97 1.38 M 52.87 M
OXY Occidental Petroleum Corp 64.4263 56.88 B 0.7515 1.18 6.58 M 423.91 M
OKE Oneok Inc 28.6531 55.08 B 0.3493 1.23 1.09 M 31.33 M
AME Amtek Inc 48.7453 54.65 B 0.3044 0.63 732.4 K 35.7 M
LHX L3Harris Technologies Inc 58.8838 51.38 B 0.8258 1.42 491.7 K 28.95 M
INFY Infosys Ltd ADR 4.6521 50.99 B 0.0392 0.85 7.79 M 36.23 M
VMRK Vivmark Residential 32.8074 50.88 B 0.3656 1.13 2.17 M 71.14 M
A Agilent Technologies 36.5989 50.16 B 0.2003 0.55 2.68 M 98.21 M
FNV Franco Nev Corp 40.7313 49.33 B 0.9856 2.48 668 K 27.21 M
VALE Vale S.A. ADR 6.4396 49.28 B 0.247 3.99 32.02 M 206.2 M
F Ford Motor Company 8.8265 49.04 B 0.0751 0.86 39.93 M 352.42 M
TRI Thomson Reuters Corp 26.0094 48.29 B 0.1639 0.63 795.44 K 20.69 M
CTA-PA E. I. du Pont de Nemours and Company 42.3689 47.57 B 0.364 0.87 500 21.18 K
AU Anglogold Ashanti Ltd ADR 14.7242 47.47 B 0.1435 0.98 3.38 M 49.79 M
WAT Waters Corp 110.65 46.69 B 1.77 1.63 437.58 K 48.42 M
HMC Honda Motor Company ADR 23.2621 45.26 B 0.2031 0.88 515.9 K 12 M
AMP Ameriprise Financial Services 87.9784 45.14 B 1.2483 1.44 1.63 M 143.18 M
ROK Rockwell Automation Inc 99.551 44.19 B 0.9947 1.01 1.1 M 109.11 M
ED Consolidated Edison Company of New York 34.468 44.11 B 0.3023 0.88 2.36 M 81.33 M
YUM Yum! Brands 46.8612 43.1 B 0.6381 1.38 5.34 M 250.46 M
ABEV Ambev S.A. ADR 4.5694 42.7 B 0.0483 1.07 8.19 M 37.42 M
AIG American International Group 38.3355 42.68 B 0.4473 1.18 7.25 M 278.02 M
PRU Prudential Financial Inc 51.8746 42.29 B 0.3005 0.58 2.1 M 108.73 M
DHI D.R. Horton 19.5146 40.63 B 0.1052 0.54 3.46 M 67.53 M
KR Kroger Company 15.101 40.51 B 0.5472 3.76 14.69 M 221.84 M
STM Stmicroelectronics N.V. ADR 7.6686 39.96 B 0.0658 0.87 560.6 K 4.3 M
CBRE CBRE Group Inc 27.98 38.85 B 0.33 1.19 1.54 M 43.14 M
CIEN Ciena Corp 23.94 38.59 B 0.46 1.96 3.69 M 88.39 M
HIG Hartford Financial Services Group 27.9888 36.85 B 0.2024 0.73 3.12 M 87.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
E Enterprise Group Inc 3.15 0.39 14.13 1.28 M 4.03 M
TAL Petrotal Corp 48.0301 3.5843 8.06 1.34 K 64.36 K
BLDP Ballard Power Systems Inc 5.36 0.39 7.85 3.01 M 16.11 M
TXG Torex Gold Resources Inc 11.3511 0.7966 7.55 1.86 M 21.13 M
TXR Torex Resources Inc. 11.2946 0.7926 7.55 186.18 K 2.1 M
GFP Greenfirst Forest Products Inc 6.0429 0.3899 6.9 113 682.85
OGC Oceanagold Corp 6.913 0.4389 6.78 171.87 K 1.19 M
EDV Endeavour Mining Corp 6.8106 0.4103 6.41 69.27 K 471.77 K
PNP Pinetree Capital Ltd 108.00 6.00 5.88 1.19 K 128.74 K
SEA Seabridge Gold Inc 6.3572 0.3374 5.6 7.99 K 50.82 K
KLS Kelso Technologies Inc 5.1404 0.2472 5.05 243.8 K 1.25 M
DPM Dundee Precious Metals Inc 3.6467 0.1753 5.05 472.3 K 1.72 M
EDR Endeavour Silver Corp 4.5819 0.2181 5 117.6 K 538.81 K
SEC Senvest Capital 169.85 7.97 4.92 1.6 K 271.76 K
MDP Medexus Pharmaceuticals Inc 6.45 0.30 4.88 700 4.51 K
BYL Baylin Technologies Inc 3.69 0.17 4.83 117.9 K 435.05 K
AIF Altus Group Ltd 15.4763 0.6891 4.66 75.67 K 1.17 M
LNR Linamar Corp 48.0173 2.116 4.61 180.16 K 8.65 M
FVI Fortuna Mines Inc 4.32 0.19 4.6 245.3 K 1.06 M
CSU Constellation Software Inc 230.8658 10.0296 4.54 84.74 K 19.56 M
DC-A Dundee Corporation 8.0348 0.3436 4.47 91.26 K 733.25 K
S Sherritt Intl Rv 4.0678 0.167 4.28 2.47 M 10.06 M
AGI Alamos Gold Inc Cls A 9.0758 0.3438 3.94 604.25 K 5.48 M
CCL-B CCL Industries Inc 17.4367 0.6441 3.84 441.33 K 7.7 M
ABX Barrick Mining Corp 16.2249 0.5938 3.8 4.33 M 70.29 M
SSRM Ssr Mining Inc 10.9371 0.3927 3.72 212.2 K 2.32 M
WILD Wildbrain Ltd 4.5447 0.163 3.72 280.9 K 1.28 M
USA Americas Silver Corp 8.70 0.30 3.57 3.27 K 28.42 K
PGIC Premium Global Income Split Corp 34.1831 1.1394 3.45 119 4.07 K
WPRT Westport Fuel Systems Inc 165.30 5.40 3.38 7.34 K 1.21 M
AETR Aetherion Technologies Inc. 165.30 5.40 3.38 7.34 K 1.21 M
AG First Majestic Silver Corp 10.9921 0.3552 3.34 331.4 K 3.64 M
VBNK Versabank 6.2277 0.1952 3.24 6 K 37.37 K
TVE Tamarack Valley Energy Ltd 5.1018 0.1561 3.16 797.38 K 4.07 M
MDI Major Drilling Grp 8.5955 0.261 3.13 229.68 K 1.97 M
GBT Bmtc Group Inc 11.8135 0.3582 3.13 12.78 K 150.96 K
PDV Prime Dividend Corp Cl A 4.5142 0.1352 3.09 2.41 K 10.87 K
NG Novagold Res Inc 4.15 0.12 2.98 241.41 K 1 M
IMG Iamgold Corp 3.89 0.11 2.91 618.77 K 2.41 M
BYD Boyd Group Services Inc 35.1817 0.9754 2.85 14.8 K 520.69 K
ALS Altius Minerals Corp 12.9131 0.3495 2.78 21.41 K 276.4 K
CAE Cae Inc 13.8641 0.3713 2.75 705.35 K 9.78 M
ELD Eldorado Gold 31.6427 0.8405 2.73 1.57 M 49.64 M
FNV Franco-Nevada Corp 44.8768 1.1645 2.66 313.6 K 14.07 M
TOT Total Energy Services Inc 15.8875 0.4111 2.66 12.2 K 193.86 K
MX Methanex Corp 57.2623 1.4536 2.6 382.69 K 21.91 M
WFG West Fraser Timber CO Ltd 44.6852 1.1221 2.58 399.4 K 17.85 M
CEU Ces Energy Solutions Corp 7.6206 0.1899 2.56 515.4 K 3.93 M
MCB Mccoy Global Inc 5.1918 0.1287 2.54 16 K 83.07 K
PWF-PA Power Financial Corp Pref A 10.8735 0.2559 2.41 1.42 K 15.42 K
K Kinross Gold Corp 4.2304 0.099 2.4 4.7 M 19.87 M
PAAS Pan American Silver Corp 11.9749 0.2611 2.23 236.66 K 2.83 M
MSCL Satellos Bioscience Inc 110.40 2.40 2.22 555 61.27 K
PSI Pason Systems Inc 17.3804 0.3769 2.22 78.22 K 1.36 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.3973 0.1803 2.19 17.03 K 143.01 K
SJ Stella Jones Inc 27.3981 0.564 2.1 146.9 K 4.02 M
FLNT Flint Corp 19.60 0.40 2.08 813 15.93 K
CJT Cargojet Inc 17.5114 0.3561 2.08 25.5 K 446.54 K
EFN Element Fleet Management Corp 9.7248 0.1958 2.05 966.29 K 9.4 M
AGF-B AGF Management Limited 6.5642 0.1297 2.02 518.38 K 3.4 M
III Imperial Metals Corp 14.18 0.28 2.01 86.83 K 1.23 M
GUD Knight Therapeutics Inc 5.60 0.11 2 1.11 M 6.24 M
AOV Amotiv Limited 5.60 0.11 2 1.11 M 6.24 M
CGO Cogeco Inc Sv 37.1968 0.7229 1.98 8.06 K 299.95 K
CNQ Canadian Natural Resources Ltd. 12.7755 0.2421 1.93 4.43 M 56.6 M
PSLV-U Sprott Physical Silver Trust 7.99 0.15 1.91 21.68 K 173.18 K
AC Air Canada 5.90 0.11 1.9 2.51 M 14.79 M
CSW-A Corby Spirit and Wine Limited 10.4865 0.1955 1.9 8.36 K 87.65 K
GIB-A CGI Inc 34.5049 0.6342 1.87 577.2 K 19.92 M
CCA Cogeco Communications Inc 38.7755 0.7084 1.86 67 K 2.6 M
ATS Ats Corp 14.61 0.26 1.81 29.1 K 425.15 K
RCH Richelieu Hardware Ltd 14.4046 0.2533 1.79 33.43 K 481.49 K
IAG IA Financial Corp Inc 32.1314 0.5588 1.77 197.5 K 6.35 M
AEM Agnico Eagle Mines Ltd 27.4632 0.4624 1.71 654.02 K 17.96 M
BBD-PD Bombardier Inc Pref D 4.9542 0.082 1.68 7.15 K 35.42 K
CFF Conifex Timber Inc 7.8132 0.1266 1.65 2.3 K 17.97 K
HBM Hudbay Minerals Inc 8.3835 0.1355 1.64 255.6 K 2.14 M
WJX Wajax Corp 18.9637 0.3042 1.63 54.8 K 1.04 M
SU Suncor Energy Inc 25.0524 0.396 1.61 3.49 M 87.5 M
BIR Birchcliff Energy Ltd 7.1209 0.1092 1.56 360.2 K 2.56 M
CP Canadian Pacific Kansas City Ltd 30.3638 0.4625 1.55 1.4 M 42.63 M
WPM Wheaton Precious Metals Corp 21.6354 0.3284 1.54 1.18 M 25.48 M
CDR Condor Energies Inc 3.30 0.05 1.54 2.99 K 9.87 K
NOA North American Construction Group Ltd 6.5621 0.0985 1.52 50 K 328.1 K
CSCI Cosciens Biopharma Inc 13500.00 200.00 1.5 1 13.5 K
GIL Gildan Activewear Inc 22.8634 0.3368 1.5 707.6 K 16.18 M
POU Paramount Resources Ltd 19.0051 0.2782 1.49 153.44 K 2.92 M
KEI Kolibri Global Energy Inc 20.70 0.30 1.47 14.91 K 308.64 K
ESI Ensign Energy Services Inc 4.8194 0.0683 1.44 180.1 K 867.97 K
MTY Mty Food Group Inc 26.0465 0.3681 1.43 6.5 K 169.3 K
IFP Interfor Corp 15.964 0.2253 1.43 497.5 K 7.94 M
CFP Canfor Corp 25.94 0.36 1.41 376.2 K 9.76 M
CLS Celestica Inc Sv 12.37 0.17 1.39 318.3 K 3.94 M
TPX-B Molson Coors Canada Inc 49.0599 0.6742 1.39 1.9 K 92.97 K
HPS-A Hammond Power Solutions Inc 5.9088 0.0783 1.34 8.79 K 51.92 K
CJ Cardinal Energy Ltd 7.0031 0.0921 1.33 159.2 K 1.11 M
KEL Kelt Exploration Ltd 13.00 0.17 1.33 324.9 K 4.22 M
BDGI Badger Infrastructure Solutions Ltd 35.3106 0.4572 1.31 217.1 K 7.67 M
FTT Finning Intl 22.427 0.2827 1.28 549.38 K 12.32 M
ELF-PF E-L Financial Corp Ltd Pref F 11.969 0.1506 1.27 13.57 K 162.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.68 82.42 B 0.24 1.93 31.41 K 398.3 K
BRDCY Bridgestone Corporation 13.5073 32.65 B 0.0983 0.73 20.92 K 282.57 K
GAMI GAMCO Investors Inc 36.2654 536.94 M 0.9001 2.55 28.04 K 1.02 M
NTPIF Nam Tai Property Inc. 6.32 262.33 M 0.18 2.93 212.48 K 1.34 M
WEXPF Western Exploration Inc 84.2856 25.35 M 0.7266 0.87 39 3.29 K
FWFW Flywheel Advanced Technology Inc 17.50 5.92 M 3.49 24.91 7.97 K 139.41 K
MSPC Metrospaces Inc 450.00 2.86 M 50.00 12.5 4 1.8 K
AZFL Amazonas Florestal Ltd 19.50 1.64 M 3.60 22.64 476 9.28 K
SEII Sharing Economy International Inc 1282.00 1.29 M 7.98 0.63 536 687.15 K
GRCU Green Cures & Botanical Distribution Inc 3.64 722.67 K 0.52 16.67 764.35 K 2.78 M
RGGI Resgreen Group International Inc 100.00 48.75 K 15.00 17.65 132 13.2 K
ERINQ Erin Energy Corporation 4.8594 21.53 K 0.1902 4.07 64.89 K 315.31 K
ULTRF Ultrapetrol (Bahamas) Limited 3.34 14.07 K 0.17 5.36 279.46 K 933.41 K
CBKCQ Christopher & Banks Corporation 6.87 3.86 K 0.30 4.57 265.78 K 1.83 M
NSLPQ New Source Energy Partners L.P 23.2996 3.75 K 0.7696 3.42 24.92 K 580.58 K
CBDX Curative Biosciences Inc 5.00 3.16 K 2.31 85.87 5.06 K 25.3 K
SIMPQ Simply Inc 877.50 1.55 K 12.50 1.45 1.19 K 1.05 M
DOMR Dominion Resources Black Warrior Trust 6.1175 785 0.0443 0.73 23.54 K 144.02 K
VRCI Verde Science Inc 27.972 1.372 5.16 1.75 M 48.83 M
ESINQ ITT Educational Services Inc 29.10 0.25 0.87 347.39 K 10.11 M
SRSCQ Sears Canada Inc 15.0259 0.1159 0.78 6.24 K 93.73 K
LIQDQ Liquid Holdings Group Inc 4.03 0.03 0.75 13.42 K 54.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 90.00 6.48 M 10.00 12.5 6 540
EVMT Evome Medical Technologies Inc. 4.0809 2.1221 108.34 47 191.8
SKEL Skeleton Coast Uranium Corp. 12.00 6.00 100 16 192
DIG-H District Mines Ltd 6.00 2.40 66.67 41 246
SCLT Searchlight Resources Inc 3.225 1.125 53.57 80 258
FCI First Canadian Graphite Inc. 22.00 6.00 37.5 1.41 K 31.04 K
LOD Lode Gold Resources Inc. 7.20 1.80 33.33 44 316.8
GORO Goldgroup Mining Inc. 11.20 1.60 16.67 5.04 K 56.45 K
SRC Stakeholder Gold Corp 14.80 2.00 15.63 2.53 K 37.5 K
CTN Centurion Minerals Ltd 57.5999 7.20 14.29 70 4.03 K
WLR Walker Lane Resources Ltd. 14.00 1.75 14.29 189 2.65 K
IEI Imperial Equities Inc 4.6534 0.5318 12.9 200 930.68
DSY Destiny Media Technologies Inc 6.25 0.70 12.61 500 3.12 K
WEX Western Exploration Inc 137.50 15.00 12.24 369 50.74 K
ANDC Andina Copper Corporation 50.625 4.375 9.46 40 2.02 K
PURO Platauro Metals Corp. 20.0334 1.6695 9.09 5.58 K 111.87 K
BZ Benz Mining Corp 4.00 0.30 8.11 7.5 K 30 K
SLG PetroTal Corp 8.9003 0.6642 8.06 133.96 K 1.19 M
GBU Gabriel Resources Ltd 9.00 0.50 5.88 164.33 K 1.48 M
LTV Leonovus Inc 12.60 0.60 5 4.12 K 51.87 K
ZEN ZEN Graphene Solutions Ltd 3.56 0.16 4.71 369.7 K 1.32 M
SGLD Scorpio Gold Corporation 4.86 0.18 3.85 1.82 K 8.83 K
XIM Ximen Mining Corp 29.25 1.00 3.54 61.12 K 1.79 M
RX BioSyent Inc 5.2648 0.178 3.5 13.5 K 71.07 K
RET-A Reitmans (Canada) Limited 4.766 0.16 3.47 67.64 K 322.35 K
NEXM NexMetals Mining Corp. 73.00 2.00 2.82 857 62.56 K
KTN Kootenay Silver Inc 4.20 0.10 2.44 1.85 K 7.77 K
NEXG NeXGold Mining Corp 5.16 0.12 2.38 3.52 K 18.19 K
FAN Gaming Nation Inc 15.00 0.30 2.04 783 11.74 K
IFOS Itafos Inc 55.7764 0.9296 1.69 3.61 K 201.52 K
TIE Coloured Ties Capital Inc. 8.3471 0.1295 1.58 9.71 K 81.01 K
MVI-H Monitor Ventures Inc 9.625 0.125 1.32 900 8.66 K
NCP Nickel Creek Platinum Corp. 80.00 1.00 1.27 721 57.68 K
© 2026 - CastFwd Corp.