Gainer Volumes for 3 April 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 3 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.1366 | 31.49 B | 0.1433 | 1.02 | 200.38 K |
| OGCP | Empire State Realty Op LP Se | 11.1774 | 1.26 B | 0.1567 | 1.42 | 601 |
| REPX | Riley Exploration Permian Inc | 45.927 | 727.25 M | 0.9466 | 2.1 | 1.92 K |
| OBE | Obsidian Energy Ltd | 53.477 | 677.78 M | 0.4383 | 0.83 | 152.57 K |
| REI | Ring Energy Inc | 16.65 | 314.78 M | 0.23 | 1.4 | 238.1 K |
| FRD | Friedman Industries Inc | 7.4905 | 238.67 M | 0.0881 | 1.19 | 12 K |
| PLX | Protalix Biotherapeutics | 48.40 | 182.9 M | 1.10 | 2.33 | 55.18 K |
| ESP | Espey Mfg. & Electronics | 18.0268 | 174.96 M | 0.1179 | 0.66 | 13.1 K |
| SIF | Sifco Industries | 31.7534 | 160.36 M | 0.3678 | 1.17 | 1.4 K |
| INTT | Intest Corp | 4.15 | 155.17 M | 0.05 | 1.22 | 14.6 K |
| PED | Pedevco Corp | 430.00 | 137.8 M | 14.00 | 3.37 | 273 |
| OPHC | Optimumbank Hlds | 12.40 | 86.49 M | 0.70 | 5.98 | 558 |
| GRF | Eagle Capital Growth Fund | 3.9913 | 41.46 M | 0.0657 | 1.67 | 800 |
| SDEV | Stablecoin Development Corporation | 118425.3203 | 32 M | 4048.7344 | 3.54 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 389.6997 | 26.26 M | 15.30 | 4.09 | 1.66 K |
| BRN | Barnwell Industries | 3.025 | 13.88 M | 0.0487 | 1.64 | 8.28 K |
| REED | Reed's, Inc. | 1645.3813 | 9.78 M | 31.6973 | 1.96 | 224 |
| PLAG | Planet Green Holdings Corp | 277.50 | 9.04 M | 2.50 | 0.91 | 98 |
| CANF | Can-Fite Biopharma Ltd ADR | 17729.9824 | 7.03 M | 390.00 | 2.25 | 12 |
| PW | Power REIT | 9.00 | 2.94 M | 0.10 | 1.12 | 8.59 K |
| ITP | IT Tech Packaging Inc | 24.50 | 2.82 M | 0.60 | 2.51 | 2.73 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 444.718 | 1.25 T | 7.578 | 1.73 | 40.77 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.625 | 2.19 M | 0.25 | 7.41 | 3.56 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.3408 | 4.07 T | 0.1677 | 0.6 | 80.37 M |
| INTC | Intel Corp | 19.8286 | 458.02 B | 0.3904 | 2.01 | 38.58 M |
| LRCX | Lam Research Corp | 4.897 | 372.32 B | 0.0603 | 1.25 | 37.39 M |
| VZ | Verizon Communications Inc | 25.5008 | 192.54 B | 0.159 | 0.63 | 19.32 M |
| QCOM | Qualcomm Inc | 57.5677 | 159.79 B | 0.293 | 0.51 | 8.72 M |
| ISRG | Intuitive Surg Inc | 60.0699 | 125.01 B | 2.4589 | 4.27 | 11.13 M |
| NXPI | Nxp Semiconductors | 54.7324 | 61.9 B | 0.5039 | 0.93 | 4.3 M |
| GRMN | Garmin Ltd | 40.1864 | 57.38 B | 0.3153 | 0.79 | 1.92 M |
| FAST | Fastenal Company | 9.343 | 53.57 B | 0.1496 | 1.63 | 10.79 M |
| FITB | Fifth Third Bancorp | 15.4985 | 50.06 B | 0.0869 | 0.56 | 7.5 M |
| EXC | Exelon Corp | 15.7285 | 46.64 B | 0.1257 | 0.81 | 7.53 M |
| IDXX | Idexx Laboratories | 62.10 | 44.08 B | 0.94 | 1.54 | 1.7 M |
| FLEX | Flextronics Intl Ltd | 6.8519 | 41 B | 0.0582 | 0.86 | 9.14 M |
| MCHP | Microchip Technology | 18.8489 | 40.66 B | 0.1164 | 0.62 | 3.36 M |
| ESLT | Elbit Systems Ltd | 52.6605 | 36.81 B | 0.8156 | 1.57 | 22.3 K |
| STLD | Steel Dynamics Inc | 14.4353 | 36.41 B | 0.4341 | 3.1 | 5.04 M |
| HBAN | Huntington Bcshs | 6.3973 | 34.62 B | 0.0439 | 0.69 | 5.27 M |
| ON | On Semiconductor | 9.75 | 32.56 B | 0.25 | 2.63 | 20.92 M |
| KHC | Kraft Heinz Company | 34.0319 | 31.28 B | 0.3949 | 1.17 | 3.26 M |
| TCOM | Trip.com Group Ltd ADR | 26.3121 | 29.27 B | 0.3533 | 1.36 | 11.13 M |
| TSEM | Tower Semiconductor | 9.60 | 25.13 B | 0.05 | 0.52 | 287 K |
| FCNCA | First Citizens Bancs | 234.4745 | 24.98 B | 2.5345 | 1.09 | 20.2 K |
| EXPD | Expeditors Intl | 34.4651 | 21.84 B | 0.2826 | 0.83 | 1.07 M |
| EWBC | East West Bancorp | 28.1651 | 17.93 B | 0.1532 | 0.55 | 493.2 K |
| PAA | Plains All American Pipeline LP | 22.2612 | 17.51 B | 0.1238 | 0.56 | 908.1 K |
| CG | The Carlyle Group | 18.6433 | 16.33 B | 0.1736 | 0.94 | 312.93 K |
| LOGI | Logitech Int S.A. | 11.9923 | 14.58 B | 0.287 | 2.45 | 1.06 M |
| UHAL | A M E R C O | 22.5338 | 13.48 B | 0.2465 | 1.11 | 586 K |
| APA | Apa Corp | 64.2496 | 12.84 B | 0.8506 | 1.34 | 2.83 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0043 | 12.17 B | 0.0198 | 0.66 | 700 |
| CBSH | Commerce Bancshares | 25.6731 | 8.66 B | 0.136 | 0.53 | 305.69 K |
| BOKF | Bok Financial Corp | 52.7432 | 8.57 B | 0.4252 | 0.81 | 175.82 K |
| CRUS | Cirrus Logic Inc | 20.58 | 6.65 B | 0.15 | 0.73 | 1.03 M |
| CPB | Campbell Soup Company | 30.152 | 6.58 B | 0.2016 | 0.67 | 1.31 M |
| DSGX | Descartes Sys Group | 14.28 | 6.39 B | 0.25 | 1.78 | 25.03 K |
| PAGP | Plains Gp Holdings LP | 34.2563 | 6.19 B | 0.2015 | 0.59 | 130.28 K |
| LKQ | LKQ Corp | 24.8749 | 5.76 B | 0.8179 | 3.4 | 2.97 M |
| SIGI | Selective Ins Group | 19.8802 | 5.67 B | 0.2575 | 1.31 | 161.35 K |
| VSEC | V S E Cp | 26.4416 | 5.37 B | 0.7117 | 2.77 | 37.17 K |
| RDNT | Radnet Inc | 3.39 | 4.93 B | 0.17 | 5.28 | 932.52 K |
| SLMBP | SLM Cp Srs B Pfd | 33.3855 | 4.8 B | 0.2857 | 0.86 | 17.45 K |
| FULT | Fulton Financial Cor | 8.4248 | 4.65 B | 0.1809 | 2.19 | 2.57 M |
| UCB | United Community Banks, Inc. | 14.6165 | 4.23 B | 0.1409 | 0.97 | 250.64 K |
| ICUI | I C U Medical Inc | 61.35 | 4.21 B | 0.50 | 0.82 | 78.53 K |
| DIOD | Diodes Inc | 26.95 | 3.77 B | 0.16 | 0.6 | 168.7 K |
| BANF | Bancfirst Corp | 22.6327 | 3.77 B | 0.2504 | 1.12 | 98.8 K |
| BELFB | BEL Fuse Inc Cl B | 19.9467 | 3.6 B | 0.5154 | 2.65 | 59.6 K |
| IPGP | Ipg Photonics Corp | 74.94 | 3.6 B | 0.51 | 0.69 | 775.27 K |
| OPCH | Option Care Health Inc | 29.12 | 3.53 B | 0.82 | 2.9 | 379.03 K |
| AMBA | Ambarella Inc | 27.23 | 3.25 B | 0.67 | 2.52 | 1.38 M |
| HOVNP | Hovnanian Entr Dep A | 9.4496 | 3.06 B | 0.0757 | 0.81 | 500 |
| VECO | Veeco Instrument | 43.63 | 2.95 B | 1.04 | 2.44 | 920.39 K |
| EEFT | Euronet Worldwide | 42.42 | 2.92 B | 0.32 | 0.76 | 223.42 K |
| PLUG | Plug Power Inc | 7.63 | 2.92 B | 0.15 | 2.01 | 27.41 M |
| VC | Visteon Corp | 51.8465 | 2.8 B | 0.2986 | 0.58 | 741.3 K |
| HUBG | Hub Group Inc A | 19.5843 | 2.78 B | 0.1409 | 0.72 | 1.16 M |
| PENN | Penn Natl Gaming Inc | 11.5345 | 2.75 B | 0.0745 | 0.65 | 2.21 M |
| CENT | Central Garden | 6.7383 | 2.71 B | 0.1643 | 2.5 | 79.54 K |
| HWKN | Hawkins Inc | 15.4648 | 2.7 B | 0.0825 | 0.54 | 29.77 K |
| BELFA | BEL Fuse Cl A | 18.1104 | 2.67 B | 0.4539 | 2.57 | 700 |
| FBNC | First Bancorp [Nc] | 14.977 | 2.61 B | 0.1034 | 0.7 | 74.33 K |
| DGII | Digi Intl Inc | 10.62 | 2.57 B | 0.32 | 3.11 | 55.64 K |
| DXPE | Dxp Enterprise | 101.20 | 2.4 B | 0.70 | 0.7 | 57.2 K |
| CENTA | Central Garden & Pet | 6.952 | 2.38 B | 0.128 | 1.88 | 152.24 K |
| WIX | Wix.com Ltd | 22.79 | 2.37 B | 0.29 | 1.29 | 290.8 K |
| LMAT | Lemaitre Vascular | 7.2351 | 2.34 B | 0.0968 | 1.36 | 3.22 K |
| HIMX | Himax Technologies ADR | 7.621 | 2.19 B | 0.0831 | 1.1 | 5.74 M |
| IOVA | Iovance Biotherapeutics Inc | 10.19 | 2.09 B | 0.60 | 6.26 | 254.9 K |
| CHCO | City Holding Company | 31.9414 | 2.04 B | 0.1789 | 0.56 | 28.1 K |
| UFPT | U F P Tech Inc | 26.58 | 1.97 B | 0.59 | 2.27 | 15.22 K |
| TGLS | Tecnoglass Inc | 8.2033 | 1.93 B | 0.0456 | 0.56 | 100 |
| PLPC | Preformed Line Prd | 60.0657 | 1.8 B | 1.1839 | 2.01 | 7.8 K |
| BFC | Bank First National Corp [Wisconsin] | 15.6993 | 1.7 B | 0.239 | 1.55 | 641 |
| DSGR | Distribution Solutions Group Inc | 8.195 | 1.6 B | 0.07 | 0.86 | 2.4 K |
| XNCR | Xencor Inc | 11.59 | 1.59 B | 0.11 | 0.96 | 185.79 K |
| INNV | Innovage Holding Corp | 48.30 | 1.57 B | 8.40 | 21.05 | 5 |
| BLFS | Biolife Solutions | 3.815 | 1.55 B | 0.075 | 2.01 | 68.48 K |
| HROW | Harrow Health Inc | 7.38 | 1.45 B | 0.31 | 4.38 | 89.2 K |
| IART | Integra Lifesciences | 16.4708 | 1.33 B | 0.1174 | 0.72 | 259.15 K |
| AZTA | Azenta Inc | 9.7629 | 1.33 B | 0.069 | 0.71 | 275 K |
| POET | Poet Technologies Inc | 13.30 | 1.26 B | 0.30 | 2.31 | 2.06 K |
| CRAI | Cra International | 19.5925 | 1.19 B | 0.1388 | 0.71 | 20.7 K |
| WINA | Winmark Corp | 66.7481 | 1.19 B | 0.6052 | 0.91 | 13.19 K |
| UPBD | Upbound Group Inc. | 27.02 | 1.17 B | 0.22 | 0.82 | 365.6 K |
| CRTO | Criteo S.A. ADR | 38.27 | 1.1 B | 0.31 | 0.82 | 226.39 K |
| ITRN | Ituran Location | 15.9401 | 1.1 B | 0.0822 | 0.52 | 15.6 K |
| WLDN | Willdan Group Inc | 4.66 | 1.06 B | 0.11 | 2.42 | 8.8 K |
| NBN | Northeast Bncp | 9.2347 | 1.05 B | 0.1504 | 1.66 | 150 |
| BBSI | Barrett Business S | 12.9799 | 981.65 M | 0.0888 | 0.69 | 288.94 K |
| HAFC | Hanmi Financial Cp | 15.7349 | 943.3 M | 0.0835 | 0.53 | 167.78 K |
| MATW | Matthews Intl Corp | 32.7482 | 865.87 M | 0.9594 | 3.02 | 243.09 K |
| ORRF | Orrstown Finl Svcs | 11.9726 | 840.73 M | 0.19 | 1.61 | 18.96 K |
| GILT | Gilat Satellite Ntwk | 4.1234 | 830.18 M | 0.041 | 1 | 66.3 K |
| SHBI | Shore Bancshares Inc | 7.2852 | 818 M | 0.0755 | 1.05 | 15.81 K |
| FISI | Financial Institut | 15.0127 | 812.26 M | 0.1107 | 0.74 | 38.86 K |
| FDUS | Fidus Investment Cor | 5.4496 | 755.29 M | 0.0668 | 1.24 | 84.66 K |
| DGICA | Donegal Group Cl A | 9.255 | 732.1 M | 0.0983 | 1.07 | 25.33 K |
| PFIS | Peoples Finl Svcs Company | 28.3924 | 711.87 M | 0.3302 | 1.18 | 1.64 K |
| PFLT | Pennantpark Fltng Rt | 4.2376 | 695.52 M | 0.0517 | 1.24 | 57 K |
| ADTN | Adtran Inc | 20.9837 | 682 M | 0.5786 | 2.84 | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 68.0812 | 382.76 B | 0.5297 | 0.78 | 4.22 M |
| GE | General Electric Company | 104.4618 | 370.96 B | 0.7566 | 0.73 | 4.64 M |
| BML-PG | Bank of America Corporation | 11.03 | 257.2 B | 0.0673 | 0.61 | 4.38 K |
| BML-PL | Bank of America Corporation | 11.325 | 237.91 B | 0.125 | 1.12 | 27.89 K |
| AXP | American Express Company | 76.8653 | 230.3 B | 0.49 | 0.64 | 2.48 M |
| BAC-PE | Bank of America Corporation | 11.7687 | 229.39 B | 0.1346 | 1.16 | 19.96 K |
| BML-PJ | Bank of America Corporation | 11.874 | 225.75 B | 0.098 | 0.83 | 10.24 K |
| SAN | Banco Santander ADR | 5.647 | 202.47 B | 0.0857 | 1.54 | 4.6 M |
| NEE | Nextera Energy | 18.7172 | 183.39 B | 0.1108 | 0.6 | 5.13 M |
| T | American Telephone and Telegraph Inc. | 13.3994 | 161.27 B | 0.0977 | 0.73 | 25.4 M |
| BX | Blackstone Inc | 17.698 | 156.54 B | 0.116 | 0.66 | 2.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6732 | 153.19 B | 0.2254 | 3.5 | 2.24 M |
| DHR | Danaher Corp | 30.643 | 138.84 B | 0.1616 | 0.53 | 3.22 M |
| CVS | CVS Corp | 53.5668 | 134.25 B | 0.3347 | 0.63 | 4.34 M |
| SYK | Stryker Corp | 73.0873 | 133.42 B | 1.5985 | 2.24 | 2.87 M |
| PGR | Progressive Corp | 17.5536 | 124.17 B | 0.2794 | 1.62 | 3.42 M |
| GLW | Corning Inc | 15.8875 | 116.38 B | 0.1693 | 1.08 | 15.74 M |
| MDT | Medtronic Inc | 46.1386 | 109.71 B | 0.3333 | 0.73 | 4.97 M |
| CNQ | Canadian Natural Resources | 11.1707 | 98.61 B | 0.1133 | 1.02 | 3.73 M |
| KKR | KKR & Co. LP | 17.0476 | 94.16 B | 0.4604 | 2.78 | 2.22 M |
| VLO | Valero Energy Corp | 35.6082 | 92.56 B | 0.60 | 1.71 | 5.75 M |
| UPS | United Parcel Service | 64.2119 | 89.48 B | 0.3584 | 0.56 | 2.18 M |
| ICE | Intercontinental Exchange | 34.7167 | 88.37 B | 0.3246 | 0.94 | 7.72 M |
| PSX | Phillips 66 | 52.4415 | 84.44 B | 0.8849 | 1.72 | 3.32 M |
| ELV | Elevance Health Inc | 83.5107 | 81.74 B | 0.7742 | 0.94 | 2.89 M |
| ITW | Illinois Tool Works Inc | 63.2539 | 81.62 B | 0.3555 | 0.57 | 2.4 M |
| GM | General Motors Company | 26.5933 | 79.71 B | 0.4202 | 1.61 | 20.58 M |
| EOG | Eog Resources | 73.5452 | 77.5 B | 1.1253 | 1.55 | 5.22 M |
| USB-PH | U.S. Bancorp | 15.2538 | 77.07 B | 0.0907 | 0.6 | 104.25 K |
| CI | Cigna Corp | 75.4159 | 76.1 B | 0.4815 | 0.64 | 2.19 M |
| GS-PA | The Goldman Sachs Group Inc | 10.5623 | 69.38 B | 0.0871 | 0.83 | 65.19 K |
| APO | Apollo Global Management Llc C | 17.2625 | 69.33 B | 0.2444 | 1.44 | 978.1 K |
| DLR | Digital Realty Trust | 33.6105 | 69.1 B | 0.5695 | 1.72 | 1.62 M |
| BSX | Boston Scientific Corp | 13.77 | 68.37 B | 0.08 | 0.58 | 9.39 M |
| ALL | Allstate Corp | 43.7472 | 68.31 B | 0.3401 | 0.78 | 2.21 M |
| TGT | Target Corporation | 43.0827 | 65.64 B | 0.5793 | 1.36 | 4.57 M |
| AFL | Aflac Inc | 24.099 | 64.82 B | 0.2108 | 0.88 | 2.62 M |
| GWW | W.W. Grainger | 211.4646 | 64 B | 1.4497 | 0.69 | 354.3 K |
| MET | Metlife Inc | 35.9722 | 62.46 B | 0.1868 | 0.52 | 5.56 M |
| FIX | Comfort Systems USA | 14.2857 | 59.74 B | 0.2564 | 1.83 | 318.96 K |
| NUE | Nucor Corp | 38.6728 | 58.54 B | 0.3225 | 0.84 | 1.48 M |
| OXY | Occidental Petroleum Corp | 64.755 | 55.65 B | 0.3287 | 0.51 | 3.57 M |
| CAH | Cardinal Health | 51.8651 | 53.18 B | 0.7491 | 1.47 | 2.47 M |
| ROK | Rockwell Automation Inc | 100.1668 | 52.41 B | 0.6158 | 0.62 | 545.45 K |
| DVN | Devon Energy Corp | 45.9083 | 50.95 B | 0.4154 | 0.91 | 4.8 M |
| EW | Edwards Lifesciences Corp | 12.5317 | 50.05 B | 0.0667 | 0.54 | 7.04 M |
| ETR | Entergy Corp | 21.1319 | 49.47 B | 0.3072 | 1.48 | 3.5 M |
| SPG-PJ | Simon Property Group Inc | 36.8349 | 44.91 B | 0.206 | 0.56 | 5.58 K |
| HUM | Humana Inc | 103.433 | 44.02 B | 1.7406 | 1.71 | 1.26 M |
| AIG | American International Group | 38.5403 | 41.83 B | 0.2048 | 0.53 | 10.95 M |
| DHI | D.R. Horton | 19.6725 | 41.27 B | 0.1579 | 0.81 | 4.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.771 | 41.23 B | 0.6676 | 1.39 | 8.06 M |
| PCG | Pacific Gas & Electric Company | 38.3779 | 39.16 B | 0.3943 | 1.04 | 3.6 M |
| PEG | Public Service Enterprise Group Inc | 25.0012 | 38.64 B | 0.3281 | 1.33 | 2.58 M |
| CCL | Carnival Corp | 32.0505 | 38.47 B | 0.35 | 1.1 | 3.56 M |
| CCJ | Cameco Corp | 21.3299 | 38.43 B | 0.1407 | 0.66 | 1.44 M |
| WEC | Wisconsin Energy Corp | 31.6244 | 35.85 B | 0.189 | 0.6 | 1.95 M |
| VMC | Vulcan Materials Company | 59.7411 | 35.19 B | 0.5584 | 0.94 | 890.7 K |
| CCI | Crown Castle International Corp | 46.0747 | 33.39 B | 0.264 | 0.58 | 1.3 M |
| EQT | Eqt Corp | 51.2784 | 32.97 B | 0.9246 | 1.84 | 2.34 M |
| EIX | Edison International | 35.3843 | 30.29 B | 0.3196 | 0.91 | 2.34 M |
| ATO | Atmos Energy Corp | 35.6519 | 29.09 B | 0.291 | 0.82 | 649.2 K |
| FE | Firstenergy Corp | 20.4904 | 28.18 B | 0.2422 | 1.2 | 1.76 M |
| WRB | W.R. Berkley Corp | 9.457 | 27.32 B | 0.0864 | 0.92 | 1.05 M |
| SW | Smurfit Westrock Plc | 24.9096 | 24.92 B | 0.3711 | 1.51 | 387 |
| KEY | Keycorp | 9.165 | 24.4 B | 0.0697 | 0.77 | 7.09 M |
| L | Loews Corp | 42.3428 | 23.95 B | 0.217 | 0.52 | 691.1 K |
| MKL | Markel Corp | 604.15 | 23.6 B | 6.88 | 1.15 | 24.91 K |
| OMC | Omnicom Group Inc | 48.6183 | 22.69 B | 0.2957 | 0.61 | 719.3 K |
| CIB | Bancolombia S.A. ADR | 24.8777 | 22.28 B | 0.4054 | 1.66 | 468.6 K |
| TSN | Tyson Foods | 31.935 | 21.36 B | 0.4183 | 1.33 | 5.03 M |
| GIS | General Mills | 34.278 | 19.44 B | 0.4003 | 1.18 | 3.61 M |
| ZBH | Zimmer Biomet Holdings | 86.1935 | 18.37 B | 1.2317 | 1.45 | 1.21 M |
| GPC | Genuine Parts Company | 62.1008 | 17.37 B | 0.4324 | 0.7 | 690.18 K |
| ITT | ITT Inc | 39.0601 | 17.34 B | 0.2978 | 0.77 | 759.6 K |
| OVV | Ovintiv Inc | 84.6298 | 17.32 B | 2.418 | 2.94 | 1.65 M |
| STLA | Stellantis N.V. | 3.7834 | 16.98 B | 0.0254 | 0.68 | 613 |
| NVR | NVR Inc | 1161.92 | 16.97 B | 19.02 | 1.66 | 51.74 K |
| WY | Weyerhaeuser Company | 18.7366 | 16.94 B | 0.1764 | 0.95 | 4.28 M |
| WCC | Wesco International | 85.1335 | 16.69 B | 0.4755 | 0.56 | 447.3 K |
| DINO | HF Sinclair Corp | 31.3352 | 16.66 B | 0.2523 | 0.81 | 1.84 M |
| KEP | Korea Electric Power Corp ADR | 13.8216 | 15.55 B | 0.0694 | 0.5 | 95.7 K |
| GIB | CGI Group | 31.7337 | 15.34 B | 0.4468 | 1.43 | 190.8 K |
| DVA | Davita Healthcare Partners Inc | 69.56 | 15.33 B | 0.48 | 0.69 | 3.24 M |
| EG | Everest Re Group | 117.1463 | 14.85 B | 0.8685 | 0.75 | 305.23 K |
| PAG | Penske Automotive Group | 33.6579 | 14.5 B | 0.657 | 1.99 | 262.2 K |
| TOL | Toll Brothers Inc | 33.4229 | 14.02 B | 0.4065 | 1.23 | 2.12 M |
| AIZ | Assurant Inc | 52.5364 | 14 B | 0.4034 | 0.77 | 500.9 K |
| RPM | RPM International Inc | 34.2458 | 13.81 B | 1.5284 | 4.67 | 2.43 M |
| FMS | Fresenius Medical Care Corp ADR | 28.7298 | 13.8 B | 0.8025 | 2.87 | 194.4 K |
| ALLE | Allegion Plc | 48.0691 | 13.5 B | 0.245 | 0.51 | 427.9 K |
| PNW | Pinnacle West Capital Corp | 33.7619 | 12.28 B | 0.3093 | 0.92 | 681.4 K |
| FHN | First Horizon Corp | 8.6835 | 12.08 B | 0.1037 | 1.21 | 2.09 M |
| AGI | Alamos Gold Inc | 8.7385 | 11.93 B | 0.0726 | 0.84 | 358.1 K |
| MUSA | Murphy USA Inc | 40.7884 | 11.38 B | 0.951 | 2.39 | 729.47 K |
| MOH | Molina Healthcare Inc | 37.01 | 10.14 B | 0.32 | 0.87 | 497.61 K |
| UHS | Universal Health Services | 79.0802 | 9.88 B | 0.438 | 0.56 | 1.38 M |
| GME | Gamestop Corp | 8.0637 | 9.82 B | 0.1853 | 2.35 | 21.48 M |
| RRC | Range Resources Corp | 83.0477 | 9.32 B | 1.8535 | 2.28 | 2.13 M |
| LAD | Lithia Motors | 63.4945 | 9.24 B | 0.353 | 0.56 | 287.56 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | 1.0941 | 50 | 80 | |
| FLNT | Flint Corp | 22.00 | 2.40 | 12.24 | 13.58 K | |
| GUD | Knight Therapeutics Inc | 6.23 | 0.63 | 11.25 | 798.8 K | |
| AOV | Amotiv Limited | 6.23 | 0.63 | 11.25 | 798.71 K | |
| KLS | Kelso Technologies Inc | 5.348 | 0.2076 | 4.04 | 281.2 K | |
| ATS | Ats Corp | 15.19 | 0.58 | 3.97 | 1.4 M | |
| OVV | Ovintiv Inc | 93.7641 | 2.7328 | 3 | 773.93 K | |
| POU | Paramount Resources Ltd | 19.5733 | 0.5682 | 2.99 | 186.56 K | |
| ACQ | Autocanada Inc | 54.3103 | 1.5483 | 2.93 | 153.11 K | |
| GBT | Bmtc Group Inc | 12.1565 | 0.343 | 2.9 | 5.38 K | |
| RCH | Richelieu Hardware Ltd | 14.7977 | 0.3931 | 2.73 | 53.77 K | |
| DC-A | Dundee Corporation | 8.2466 | 0.2118 | 2.64 | 195.91 K | |
| WILD | Wildbrain Ltd | 4.6502 | 0.1055 | 2.32 | 328.8 K | |
| AIF | Altus Group Ltd | 15.8168 | 0.3405 | 2.2 | 302.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6205 | 0.2066 | 2.19 | 313.68 K | |
| AAV | Advantage Oil & Gas Ltd | 5.68 | 0.12 | 2.16 | 1.31 M | |
| TFII | Tfi International Inc | 19.0153 | 0.3527 | 1.89 | 251.14 K | |
| KPT | Kp Tissue Inc | 7.3513 | 0.1353 | 1.87 | 4.7 K | |
| BNE | Bonterra Energy Corp | 38.5071 | 0.6949 | 1.84 | 85.34 K | |
| SGY | Surge Energy Inc | 27.2772 | 0.4871 | 1.82 | 361.49 K | |
| VNP | 5N Plus Inc | 4.00 | 0.07 | 1.78 | 106.9 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7591 | 0.0632 | 1.71 | 31.64 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1331 | 0.1349 | 1.69 | 38.7 K | |
| TECK-A | Teck Resources Limited | 21.7598 | 0.36 | 1.68 | 645 | |
| CPX | Capital Power Corp | 12.5474 | 0.2052 | 1.66 | 223.32 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.80 | 0.16 | 1.66 | 500 | |
| DSG | Descartes Sys | 15.77 | 0.25 | 1.61 | 843.82 K | |
| DRM | Dream Unlimited Corp | 25.1497 | 0.393 | 1.59 | 20.45 K | |
| PSI | Pason Systems Inc | 17.6479 | 0.2675 | 1.54 | 166.79 K | |
| BIR | Birchcliff Energy Ltd | 7.2302 | 0.1093 | 1.53 | 509.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.3466 | 0.1522 | 1.49 | 1.3 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4392 | 0.2057 | 1.45 | 3.58 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.2391 | 0.1166 | 1.44 | 4.1 K | |
| DOL | Dollarama Inc | 13.8552 | 0.1895 | 1.39 | 915.6 K | |
| GIB-A | CGI Inc | 34.9805 | 0.4756 | 1.38 | 1.03 M | |
| WFG | West Fraser Timber CO Ltd | 45.268 | 0.5828 | 1.3 | 262.4 K | |
| IGM | Igm Financial Inc | 26.7499 | 0.3345 | 1.27 | 164.03 K | |
| CAS | Cascades Inc | 5.2526 | 0.0628 | 1.21 | 1.21 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.9085 | 0.1409 | 1.2 | 15.2 K | |
| OGC | Oceanagold Corp | 6.9953 | 0.0823 | 1.19 | 174.47 K | |
| DCM | Data Communications Mgmt Corp | 73.4129 | 0.8438 | 1.16 | 137 | |
| CFP | Canfor Corp | 26.24 | 0.30 | 1.16 | 354.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.7258 | 0.0993 | 1.15 | 5.3 K | |
| AGF-B | AGF Management Limited | 6.639 | 0.0748 | 1.14 | 250.22 K | |
| EFX | Enerflex Ltd | 14.0692 | 0.1582 | 1.14 | 53.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.101 | 0.1532 | 1.1 | 4.2 K | |
| ACX | Act Energy Technologies Ltd | 10.3786 | 0.1088 | 1.06 | 15.23 K | |
| IFP | Interfor Corp | 16.1331 | 0.1691 | 1.06 | 290.9 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3801 | 0.1241 | 1.01 | 4.03 K | |
| S | Sherritt Intl Rv | 4.1071 | 0.0393 | 0.97 | 1.28 M | |
| OBE | Obsidian Energy Ltd | 66.08 | 0.63 | 0.96 | 820.2 K | |
| MTL | Mullen Group Ltd | 15.6718 | 0.1459 | 0.94 | 70.3 K | |
| TWC | Twc Enterprises Ltd | 9.5173 | 0.0857 | 0.91 | 905 | |
| MATR | Mattr Corp | 38.2674 | 0.3362 | 0.89 | 117.2 K | |
| EMA-PE | Emera Inc Pref E | 11.0934 | 0.0972 | 0.88 | 4.6 K | |
| ALA | AltaGas Ltd | 24.7013 | 0.2106 | 0.86 | 201.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5859 | 0.0369 | 0.81 | 3.95 K | |
| CHR | Chorus Aviation Inc | 21.3837 | 0.1697 | 0.8 | 242.87 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4403 | 0.0423 | 0.78 | 1.89 K | |
| CSU | Constellation Software Inc | 232.6628 | 1.797 | 0.78 | 66.29 K | |
| BTE | Baytex Energy Corp | 38.5877 | 0.2975 | 0.78 | 771.8 K | |
| CIU-PA | CU Inc Pref A | 11.3809 | 0.0871 | 0.77 | 1.44 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.8103 | 0.0894 | 0.76 | 4.9 K | |
| ARX | Arc Resources Ltd | 18.6544 | 0.1399 | 0.76 | 449.1 K | |
| TRI | Thomson Reuters Corp | 28.7639 | 0.2153 | 0.75 | 1.03 M | |
| CCO | Cameco Corp | 23.5414 | 0.1759 | 0.75 | 760.9 K | |
| GDC | Genesis Land J | 3.0211 | 0.0223 | 0.74 | 7.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3231 | 0.0906 | 0.74 | 4.86 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2508 | 0.0752 | 0.74 | 5.72 K | |
| DR | Medical Facilities Corp | 10.7129 | 0.0779 | 0.73 | 66.49 K | |
| HBP | Helix Biopharm | 7.05 | 0.05 | 0.71 | 40 | |
| CSE-PA | Capstone Infrastructure Corp | 7.4524 | 0.0511 | 0.69 | 4.21 K | |
| STN | Stantec Inc | 28.5184 | 0.1929 | 0.68 | 167.64 K | |
| WTE | Westshore Terminals Investment Corp | 18.9119 | 0.1274 | 0.68 | 111.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.8612 | 0.0857 | 0.67 | 4.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.2311 | 0.1148 | 0.67 | 74.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.8282 | 0.0779 | 0.66 | 2.93 K | |
| PXT | Parex Resources Inc | 6.9531 | 0.0432 | 0.63 | 380.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.9977 | 0.0783 | 0.61 | 2.07 K | |
| VET | Vermilion Energy Inc | 40.0222 | 0.241 | 0.61 | 191.1 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9444 | 0.0356 | 0.6 | 3.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.703 | 0.0758 | 0.6 | 10.38 K | |
| CGY | Calian Group Ltd | 12.5964 | 0.0741 | 0.59 | 4.93 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.3311 | 0.0843 | 0.59 | 1.8 K | |
| ET | Evertz Technologies Ltd | 4.6409 | 0.0271 | 0.59 | 2.4 K | |
| BN-PM | Brookfield Corporation | 10.3871 | 0.0604 | 0.58 | 2.88 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.7481 | 0.0799 | 0.58 | 100 | |
| HLF | High Liner | 15.3776 | 0.0884 | 0.58 | 43.4 K | |
| HBM | Hudbay Minerals Inc | 8.4319 | 0.0484 | 0.58 | 287.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.5383 | 0.1745 | 0.57 | 1.07 M | |
| UNC | United Corp Ltd | 4.5279 | 0.0258 | 0.57 | 300 | |
| AGI | Alamos Gold Inc Cls A | 9.1274 | 0.0516 | 0.57 | 350.66 K | |
| GWO | Great-West Lifeco Inc | 17.1149 | 0.0952 | 0.56 | 461.05 K | |
| GIL | Gildan Activewear Inc | 22.9892 | 0.1258 | 0.55 | 734.6 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.0971 | 0.0601 | 0.54 | 10.6 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9803 | 0.0261 | 0.53 | 11.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.3907 | 0.0539 | 0.52 | 11.5 K | |
| BCE-PI | BCE Inc Pref AI | 11.5281 | 0.0596 | 0.52 | 7.75 K | |
| TPX-B | Molson Coors Canada Inc | 49.3146 | 0.2547 | 0.52 | 1.83 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2309 | 0.0627 | 0.52 | 11.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 36.8199 | 522.25 M | 0.5545 | 1.53 | 34.35 K |
| ACRG | American Clean Resources Group Inc. | 110.00 | 77.56 M | 3.50 | 3.29 | 610 |
| WEXPF | Western Exploration Inc | 92.6415 | 23.14 M | 8.3559 | 9.91 | 375 |
| ECOX | Eco Innovation Group Inc | 5.60 | 8.23 M | 1.40 | 33.33 | 6.04 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4.641 | 722.67 K | 1.001 | 27.5 | 871.75 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 2.6474 | 25 | 4.75 K |
| WDBG | Woodbrook Group Holdings Inc | 44.1441 | 70.27 K | 7.2072 | 19.51 | 146 |
| SPRN | Supernova Energy Inc | 13.58 | 66.36 K | 1.78 | 15.08 | 308 |
| USRM | U.S. Stem Cell Inc | 48.60 | 64.15 K | 0.40 | 0.83 | 1.59 K |
| ASHI | Vapor Hub International Inc. | 158.00 | 60.28 K | 6.00 | 3.95 | 1.79 K |
| SRSCQ | Sears Canada Inc | 15.33 | 10.19 K | 0.3041 | 2.02 | 16.49 K |
| SNLP | Syntrol Corp | 4.50 | 4.45 K | 1.50 | 50 | 40 |
| LASLY | Lentuo International Inc | 3.48 | 3.26 K | 0.08 | 2.35 | 9.89 K |
| SIMPQ | Simply Inc | 902.50 | 1.55 K | 25.00 | 2.85 | 2.61 K |
| LITH | US Lithium Corp | 3.40 | 940 | 0.32 | 10.39 | 278.39 K |
| YVRLF | Liquid Media Group Ltd. | 80.40 | 482 | 0.40 | 0.5 | 80 |
| FONU | FonU2 Inc | 30.00 | 7.76 | 34.89 | 1.13 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 13.00 | 1.00 | 8.33 | 324 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 12.00 | 6.00 | 100 | 312 | |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 100 | |
| PGP | Power Group Projects Corp | 12.00 | 2.00 | 20 | 200 | |
| KCC | Kincora Copper Limited | 19.50 | 3.00 | 18.18 | 38 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 488 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 376 | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | 0.40 | 11.11 | 5.62 K | |
| RET-A | Reitmans (Canada) Limited | 5.1738 | 0.4078 | 8.56 | 493.04 K | |
| MEX | Mexican Gold Mining Corp | 13.00 | 1.00 | 8.33 | 3 K | |
| JJ | Jackpot Digital Inc | 13.00 | 1.00 | 8.33 | 200 | |
| SKYG | Sky Gold Corp | 19.50 | 1.50 | 8.33 | 26 | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 1.8 K | |
| CDB | Cordoba Minerals Corp | 19.04 | 1.02 | 5.66 | 25.18 K | |
| WEX | Western Exploration Inc | 145.00 | 7.50 | 5.45 | 667 | |
| SRC | Stakeholder Gold Corp | 15.60 | 0.80 | 5.41 | 6.34 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.20 | 5 | 850 | |
| LTV | Leonovus Inc | 13.20 | 0.60 | 4.76 | 8.34 K | |
| MBO | Mobio Technologies Inc | 10.00 | 0.40 | 4.17 | 19.3 K | |
| EGT | Eguana Technologies Inc | 5.20 | 0.20 | 4 | 520 | |
| CTEK | CLEANTEK Industries Inc | 77.0588 | 2.9412 | 3.97 | 1.47 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.20 | 3.7 | 9.39 K | |
| NCP | Nickel Creek Platinum Corp. | 82.00 | 2.00 | 2.5 | 842 | |
| DSY | Destiny Media Technologies Inc | 6.40 | 0.15 | 2.4 | 1.4 K | |
| GBU | Gabriel Resources Ltd | 9.20 | 0.20 | 2.22 | 324.02 K | |
| NEXM | NexMetals Mining Corp. | 74.00 | 1.00 | 1.37 | 523 | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | 0.50 | 1.04 | 23 K |