Gainer Valuations for 3 April 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 3 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.1366 | 29.15 B | 0.1433 | 1.02 | 200.38 K | 2.83 M |
| OGCP | Empire State Realty Op LP Se | 11.1774 | 1.42 B | 0.1567 | 1.42 | 601 | 6.72 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 912.51 M | 0.9466 | 2.1 | 1.92 K | 88.23 K |
| OBE | Obsidian Energy Ltd | 53.477 | 605.97 M | 0.4383 | 0.83 | 152.57 K | 8.16 M |
| REI | Ring Energy Inc | 16.65 | 294.41 M | 0.23 | 1.4 | 238.1 K | 3.96 M |
| FRD | Friedman Industries Inc | 7.4905 | 283.61 M | 0.0881 | 1.19 | 12 K | 89.89 K |
| PLX | Protalix Biotherapeutics | 48.40 | 230.43 M | 1.10 | 2.33 | 55.18 K | 2.67 M |
| INTT | Intest Corp | 4.15 | 178.28 M | 0.05 | 1.22 | 14.6 K | 60.58 K |
| PED | Pedevco Corp | 430.00 | 177.32 M | 14.00 | 3.37 | 273 | 117.39 K |
| ESP | Espey Mfg. & Electronics | 18.0268 | 143.26 M | 0.1179 | 0.66 | 13.1 K | 236.15 K |
| SIF | Sifco Industries | 31.7534 | 124.73 M | 0.3678 | 1.17 | 1.4 K | 44.45 K |
| OPHC | Optimumbank Hlds | 12.40 | 112.79 M | 0.70 | 5.98 | 558 | 6.92 K |
| SDEV | Stablecoin Development Corporation | 118425.3203 | 62.17 M | 4048.7344 | 3.54 | 2 | 236.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 389.6997 | 49.36 M | 15.30 | 4.09 | 1.66 K | 644.95 K |
| GRF | Eagle Capital Growth Fund | 3.9913 | 39.88 M | 0.0657 | 1.67 | 800 | 3.19 K |
| REED | Reed's, Inc. | 1645.3813 | 14.94 M | 31.6973 | 1.96 | 224 | 368.57 K |
| BRN | Barnwell Industries | 3.025 | 12.31 M | 0.0487 | 1.64 | 8.28 K | 25.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17729.9824 | 5.03 M | 390.00 | 2.25 | 12 | 212.76 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.01 M | 2.50 | 0.91 | 98 | 27.2 K |
| PW | Power REIT | 9.00 | 2.59 M | 0.10 | 1.12 | 8.59 K | 77.31 K |
| ITP | IT Tech Packaging Inc | 24.50 | 1 M | 0.60 | 2.51 | 2.73 K | 66.96 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 444.718 | 1.45 T | 7.578 | 1.73 | 40.77 M | 18.13 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.29 | 605.2 B | 0.67 | 0.67 | 195.43 K | 19.6 M |
| CB | Cash-settled Butter | 193.00 | 7.38 | 3.98 | 18 | 3.47 K | |
| ZL | Soybean Oil | 41.60 | 0.74 | 1.81 | 3.88 K | 161.62 K | |
| FC | Feeder Cattle | 142.75 | 2.175 | 1.55 | 3.9 K | 556.73 K | |
| GC | Gold | 1303.20 | 18.7999 | 1.46 | 976 | 1.27 M | |
| BZ | Brent Crude | 106.15 | 1.36 | 1.3 | 220.53 K | 23.41 M | |
| KC | Coffee | 174.60 | 1.90 | 1.1 | 12.23 K | 2.14 M | |
| DC | Class III Milk | 24.23 | 0.20 | 0.83 | 218 | 5.28 K | |
| CL | Crude Oil | 100.29 | 0.67 | 0.67 | 195.43 K | 19.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.3408 | 3.53 T | 0.1677 | 0.6 | 80.37 M | 2.28 B |
| INTC | Intel Corp | 19.8286 | 308.96 B | 0.3904 | 2.01 | 38.58 M | 765.01 M |
| LRCX | Lam Research Corp | 4.897 | 278.3 B | 0.0603 | 1.25 | 37.39 M | 183.08 M |
| VZ | Verizon Communications Inc | 25.5008 | 191.94 B | 0.159 | 0.63 | 19.32 M | 492.7 M |
| QCOM | Qualcomm Inc | 57.5677 | 185.68 B | 0.293 | 0.51 | 8.72 M | 502.21 M |
| ISRG | Intuitive Surg Inc | 60.0699 | 158.99 B | 2.4589 | 4.27 | 11.13 M | 668.37 M |
| NXPI | Nxp Semiconductors | 54.7324 | 65.93 B | 0.5039 | 0.93 | 4.3 M | 235.51 M |
| FAST | Fastenal Company | 9.343 | 62.92 B | 0.1496 | 1.63 | 10.79 M | 100.83 M |
| GRMN | Garmin Ltd | 40.1864 | 55.62 B | 0.3153 | 0.79 | 1.92 M | 76.97 M |
| IDXX | Idexx Laboratories | 62.10 | 54.89 B | 0.94 | 1.54 | 1.7 M | 105.75 M |
| FITB | Fifth Third Bancorp | 15.4985 | 48.97 B | 0.0869 | 0.56 | 7.5 M | 116.24 M |
| EXC | Exelon Corp | 15.7285 | 47.12 B | 0.1257 | 0.81 | 7.53 M | 118.48 M |
| ESLT | Elbit Systems Ltd | 52.6605 | 34.69 B | 0.8156 | 1.57 | 22.3 K | 1.17 M |
| STLD | Steel Dynamics Inc | 14.4353 | 33.58 B | 0.4341 | 3.1 | 5.04 M | 72.74 M |
| MCHP | Microchip Technology | 18.8489 | 32.76 B | 0.1164 | 0.62 | 3.36 M | 63.28 M |
| HBAN | Huntington Bcshs | 6.3973 | 31.92 B | 0.0439 | 0.69 | 5.27 M | 33.73 M |
| KHC | Kraft Heinz Company | 34.0319 | 28.7 B | 0.3949 | 1.17 | 3.26 M | 110.93 M |
| FLEX | Flextronics Intl Ltd | 6.8519 | 28.11 B | 0.0582 | 0.86 | 9.14 M | 62.63 M |
| TCOM | Trip.com Group Ltd ADR | 26.3121 | 27.76 B | 0.3533 | 1.36 | 11.13 M | 292.87 M |
| ON | On Semiconductor | 9.75 | 27.1 B | 0.25 | 2.63 | 20.92 M | 204.02 M |
| FCNCA | First Citizens Bancs | 234.4745 | 25.68 B | 2.5345 | 1.09 | 20.2 K | 4.74 M |
| EXPD | Expeditors Intl | 34.4651 | 24.43 B | 0.2826 | 0.83 | 1.07 M | 36.93 M |
| EWBC | East West Bancorp | 28.1651 | 17.91 B | 0.1532 | 0.55 | 493.2 K | 13.89 M |
| TSEM | Tower Semiconductor | 9.60 | 16.76 B | 0.05 | 0.52 | 287 K | 2.76 M |
| PAA | Plains All American Pipeline LP | 22.2612 | 16.7 B | 0.1238 | 0.56 | 908.1 K | 20.22 M |
| APA | Apa Corp | 64.2496 | 15.34 B | 0.8506 | 1.34 | 2.83 M | 182.12 M |
| CG | The Carlyle Group | 18.6433 | 14.86 B | 0.1736 | 0.94 | 312.93 K | 5.83 M |
| LOGI | Logitech Int S.A. | 11.9923 | 13.9 B | 0.287 | 2.45 | 1.06 M | 12.74 M |
| UHAL | A M E R C O | 22.5338 | 11.01 B | 0.2465 | 1.11 | 586 K | 13.2 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0043 | 9.74 B | 0.0198 | 0.66 | 700 | 2.1 K |
| DSGX | Descartes Sys Group | 14.28 | 8.13 B | 0.25 | 1.78 | 25.03 K | 357.49 K |
| BOKF | Bok Financial Corp | 52.7432 | 7.97 B | 0.4252 | 0.81 | 175.82 K | 9.27 M |
| CBSH | Commerce Bancshares | 25.6731 | 7.96 B | 0.136 | 0.53 | 305.69 K | 7.85 M |
| CPB | Campbell Soup Company | 30.152 | 6.74 B | 0.2016 | 0.67 | 1.31 M | 39.62 M |
| SIGI | Selective Ins Group | 19.8802 | 6.16 B | 0.2575 | 1.31 | 161.35 K | 3.21 M |
| RDNT | Radnet Inc | 3.39 | 6.13 B | 0.17 | 5.28 | 932.52 K | 3.16 M |
| CRUS | Cirrus Logic Inc | 20.58 | 5.99 B | 0.15 | 0.73 | 1.03 M | 21.11 M |
| PAGP | Plains Gp Holdings LP | 34.2563 | 5.94 B | 0.2015 | 0.59 | 130.28 K | 4.46 M |
| VSEC | V S E Cp | 26.4416 | 5.24 B | 0.7117 | 2.77 | 37.17 K | 982.73 K |
| LKQ | LKQ Corp | 24.8749 | 5.1 B | 0.8179 | 3.4 | 2.97 M | 73.92 M |
| OPCH | Option Care Health Inc | 29.12 | 4.74 B | 0.82 | 2.9 | 379.03 K | 11.04 M |
| SLMBP | SLM Cp Srs B Pfd | 33.3855 | 4.72 B | 0.2857 | 0.86 | 17.45 K | 582.68 K |
| ICUI | I C U Medical Inc | 61.35 | 4.55 B | 0.50 | 0.82 | 78.53 K | 4.82 M |
| FULT | Fulton Financial Cor | 8.4248 | 4.54 B | 0.1809 | 2.19 | 2.57 M | 21.63 M |
| UCB | United Community Banks, Inc. | 14.6165 | 4.48 B | 0.1409 | 0.97 | 250.64 K | 3.66 M |
| DIOD | Diodes Inc | 26.95 | 3.99 B | 0.16 | 0.6 | 168.7 K | 4.55 M |
| BANF | Bancfirst Corp | 22.6327 | 3.96 B | 0.2504 | 1.12 | 98.8 K | 2.24 M |
| IOVA | Iovance Biotherapeutics Inc | 10.19 | 3.74 B | 0.60 | 6.26 | 254.9 K | 2.6 M |
| BELFB | BEL Fuse Inc Cl B | 19.9467 | 3.23 B | 0.5154 | 2.65 | 59.6 K | 1.19 M |
| HWKN | Hawkins Inc | 15.4648 | 3.18 B | 0.0825 | 0.54 | 29.77 K | 460.33 K |
| HOVNP | Hovnanian Entr Dep A | 9.4496 | 3.02 B | 0.0757 | 0.81 | 500 | 4.72 K |
| CENT | Central Garden | 6.7383 | 3.01 B | 0.1643 | 2.5 | 79.54 K | 535.94 K |
| XNCR | Xencor Inc | 11.59 | 2.96 B | 0.11 | 0.96 | 185.79 K | 2.15 M |
| IPGP | Ipg Photonics Corp | 74.94 | 2.95 B | 0.51 | 0.69 | 775.27 K | 58.1 M |
| WIX | Wix.com Ltd | 22.79 | 2.69 B | 0.29 | 1.29 | 290.8 K | 6.63 M |
| FBNC | First Bancorp [Nc] | 14.977 | 2.68 B | 0.1034 | 0.7 | 74.33 K | 1.11 M |
| AMBA | Ambarella Inc | 27.23 | 2.66 B | 0.67 | 2.52 | 1.38 M | 37.58 M |
| EEFT | Euronet Worldwide | 42.42 | 2.6 B | 0.32 | 0.76 | 223.42 K | 9.48 M |
| CENTA | Central Garden & Pet | 6.952 | 2.58 B | 0.128 | 1.88 | 152.24 K | 1.06 M |
| BELFA | BEL Fuse Cl A | 18.1104 | 2.55 B | 0.4539 | 2.57 | 700 | 12.68 K |
| PENN | Penn Natl Gaming Inc | 11.5345 | 2.47 B | 0.0745 | 0.65 | 2.21 M | 25.53 M |
| DGII | Digi Intl Inc | 10.62 | 2.47 B | 0.32 | 3.11 | 55.64 K | 590.89 K |
| UFPT | U F P Tech Inc | 26.58 | 2.43 B | 0.59 | 2.27 | 15.22 K | 404.49 K |
| VECO | Veeco Instrument | 43.63 | 2.42 B | 1.04 | 2.44 | 920.39 K | 40.16 M |
| DXPE | Dxp Enterprise | 101.20 | 2.41 B | 0.70 | 0.7 | 57.2 K | 5.79 M |
| TGLS | Tecnoglass Inc | 8.2033 | 2.02 B | 0.0456 | 0.56 | 100 | 820.33 |
| CHCO | City Holding Company | 31.9414 | 2.01 B | 0.1789 | 0.56 | 28.1 K | 897.55 K |
| VC | Visteon Corp | 51.8465 | 1.99 B | 0.2986 | 0.58 | 741.3 K | 38.43 M |
| PLUG | Plug Power Inc | 7.63 | 1.91 B | 0.15 | 2.01 | 27.41 M | 209.13 M |
| LMAT | Lemaitre Vascular | 7.2351 | 1.81 B | 0.0968 | 1.36 | 3.22 K | 23.29 K |
| AZTA | Azenta Inc | 9.7629 | 1.77 B | 0.069 | 0.71 | 275 K | 2.68 M |
| BFC | Bank First National Corp [Wisconsin] | 15.6993 | 1.67 B | 0.239 | 1.55 | 641 | 10.06 K |
| DSGR | Distribution Solutions Group Inc | 8.195 | 1.62 B | 0.07 | 0.86 | 2.4 K | 19.67 K |
| HUBG | Hub Group Inc A | 19.5843 | 1.5 B | 0.1409 | 0.72 | 1.16 M | 22.79 M |
| HIMX | Himax Technologies ADR | 7.621 | 1.49 B | 0.0831 | 1.1 | 5.74 M | 43.72 M |
| UPBD | Upbound Group Inc. | 27.02 | 1.44 B | 0.22 | 0.82 | 365.6 K | 9.88 M |
| PLPC | Preformed Line Prd | 60.0657 | 1.39 B | 1.1839 | 2.01 | 7.8 K | 468.51 K |
| INNV | Innovage Holding Corp | 48.30 | 1.28 B | 8.40 | 21.05 | 5 | 241.5 |
| CRAI | Cra International | 19.5925 | 1.25 B | 0.1388 | 0.71 | 20.7 K | 405.56 K |
| NBN | Northeast Bncp | 9.2347 | 1.14 B | 0.1504 | 1.66 | 150 | 1.39 K |
| HROW | Harrow Health Inc | 7.38 | 1.14 B | 0.31 | 4.38 | 89.2 K | 658.3 K |
| IART | Integra Lifesciences | 16.4708 | 1.13 B | 0.1174 | 0.72 | 259.15 K | 4.27 M |
| WLDN | Willdan Group Inc | 4.66 | 1.02 B | 0.11 | 2.42 | 8.8 K | 41.01 K |
| ITRN | Ituran Location | 15.9401 | 984.64 M | 0.0822 | 0.52 | 15.6 K | 248.67 K |
| WINA | Winmark Corp | 66.7481 | 967.64 M | 0.6052 | 0.91 | 13.19 K | 880.07 K |
| HAFC | Hanmi Financial Cp | 15.7349 | 963.95 M | 0.0835 | 0.53 | 167.78 K | 2.64 M |
| POET | Poet Technologies Inc | 13.30 | 877.4 M | 0.30 | 2.31 | 2.06 K | 27.4 K |
| ORRF | Orrstown Finl Svcs | 11.9726 | 871.8 M | 0.19 | 1.61 | 18.96 K | 226.95 K |
| CRTO | Criteo S.A. ADR | 38.27 | 843.54 M | 0.31 | 0.82 | 226.39 K | 8.66 M |
| CLMB | Climb Global Solutions Inc | 3.4738 | 805.28 M | 0.0434 | 1.27 | 101.28 K | 351.83 K |
| FDUS | Fidus Investment Cor | 5.4496 | 781.49 M | 0.0668 | 1.24 | 84.66 K | 461.38 K |
| FISI | Financial Institut | 15.0127 | 780.25 M | 0.1107 | 0.74 | 38.86 K | 583.39 K |
| ULH | Universal Logis Hld | 23.7856 | 773.37 M | 0.2453 | 1.04 | 40.04 K | 952.35 K |
| BBSI | Barrett Business S | 12.9799 | 760.74 M | 0.0888 | 0.69 | 288.94 K | 3.75 M |
| SHBI | Shore Bancshares Inc | 7.2852 | 759.72 M | 0.0755 | 1.05 | 15.81 K | 115.18 K |
| PFIS | Peoples Finl Svcs Company | 28.3924 | 726.69 M | 0.3302 | 1.18 | 1.64 K | 46.68 K |
| DGICA | Donegal Group Cl A | 9.255 | 704.15 M | 0.0983 | 1.07 | 25.33 K | 234.47 K |
| PFLT | Pennantpark Fltng Rt | 4.2376 | 679.64 M | 0.0517 | 1.24 | 57 K | 241.54 K |
| TIPT | Tiptree Fncl Cl A | 6.3687 | 641.81 M | 0.122 | 1.95 | 767.04 K | 4.89 M |
| FBIZ | First Business Finan | 17.873 | 626.49 M | 0.5162 | 2.97 | 71.25 K | 1.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 68.0812 | 363 B | 0.5297 | 0.78 | 4.22 M | 287 M |
| GE | General Electric Company | 104.4618 | 350.6 B | 0.7566 | 0.73 | 4.64 M | 485.19 M |
| BML-PG | Bank of America Corporation | 11.03 | 261.37 B | 0.0673 | 0.61 | 4.38 K | 48.26 K |
| BML-PL | Bank of America Corporation | 11.325 | 237.7 B | 0.125 | 1.12 | 27.89 K | 315.81 K |
| BML-PJ | Bank of America Corporation | 11.874 | 227.78 B | 0.098 | 0.83 | 10.24 K | 121.64 K |
| BAC-PE | Bank of America Corporation | 11.7687 | 226.98 B | 0.1346 | 1.16 | 19.96 K | 234.94 K |
| AXP | American Express Company | 76.8653 | 216.9 B | 0.49 | 0.64 | 2.48 M | 190.9 M |
| SAN | Banco Santander ADR | 5.647 | 181.09 B | 0.0857 | 1.54 | 4.6 M | 25.98 M |
| NEE | Nextera Energy | 18.7172 | 180.93 B | 0.1108 | 0.6 | 5.13 M | 96.09 M |
| DHR | Danaher Corp | 30.643 | 165.98 B | 0.1616 | 0.53 | 3.22 M | 98.82 M |
| BX | Blackstone Inc | 17.698 | 152.38 B | 0.116 | 0.66 | 2.76 M | 48.92 M |
| T | American Telephone and Telegraph Inc. | 13.3994 | 147.8 B | 0.0977 | 0.73 | 25.4 M | 340.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6732 | 145.69 B | 0.2254 | 3.5 | 2.24 M | 14.98 M |
| PGR | Progressive Corp | 17.5536 | 134.27 B | 0.2794 | 1.62 | 3.42 M | 59.95 M |
| MDT | Medtronic Inc | 46.1386 | 129.95 B | 0.3333 | 0.73 | 4.97 M | 229.39 M |
| SYK | Stryker Corp | 73.0873 | 123.45 B | 1.5985 | 2.24 | 2.87 M | 210.04 M |
| CVS | CVS Corp | 53.5668 | 113.89 B | 0.3347 | 0.63 | 4.34 M | 232.61 M |
| CNQ | Canadian Natural Resources | 11.1707 | 99.45 B | 0.1133 | 1.02 | 3.73 M | 41.62 M |
| ICE | Intercontinental Exchange | 34.7167 | 98.56 B | 0.3246 | 0.94 | 7.72 M | 268.07 M |
| VLO | Valero Energy Corp | 35.6082 | 97.81 B | 0.60 | 1.71 | 5.75 M | 204.63 M |
| PSX | Phillips 66 | 52.4415 | 97.79 B | 0.8849 | 1.72 | 3.32 M | 174.07 M |
| GLW | Corning Inc | 15.8875 | 96.59 B | 0.1693 | 1.08 | 15.74 M | 250.06 M |
| UPS | United Parcel Service | 64.2119 | 94.56 B | 0.3584 | 0.56 | 2.18 M | 140.15 M |
| KKR | KKR & Co. LP | 17.0476 | 93.14 B | 0.4604 | 2.78 | 2.22 M | 37.89 M |
| ELV | Elevance Health Inc | 83.5107 | 92.83 B | 0.7742 | 0.94 | 2.89 M | 241.61 M |
| ITW | Illinois Tool Works Inc | 63.2539 | 81.86 B | 0.3555 | 0.57 | 2.4 M | 151.82 M |
| CI | Cigna Corp | 75.4159 | 80.1 B | 0.4815 | 0.64 | 2.19 M | 165.15 M |
| EOG | Eog Resources | 73.5452 | 79.47 B | 1.1253 | 1.55 | 5.22 M | 383.87 M |
| USB-PH | U.S. Bancorp | 15.2538 | 76.26 B | 0.0907 | 0.6 | 104.25 K | 1.59 M |
| GM | General Motors Company | 26.5933 | 75.3 B | 0.4202 | 1.61 | 20.58 M | 547.26 M |
| TGT | Target Corporation | 43.0827 | 73.5 B | 0.5793 | 1.36 | 4.57 M | 196.69 M |
| APO | Apollo Global Management Llc C | 17.2625 | 72.5 B | 0.2444 | 1.44 | 978.1 K | 16.88 M |
| GS-PA | The Goldman Sachs Group Inc | 10.5623 | 70.6 B | 0.0871 | 0.83 | 65.19 K | 688.58 K |
| DLR | Digital Realty Trust | 33.6105 | 69.64 B | 0.5695 | 1.72 | 1.62 M | 54.33 M |
| GWW | W.W. Grainger | 211.4646 | 68.95 B | 1.4497 | 0.69 | 354.3 K | 74.92 M |
| BSX | Boston Scientific Corp | 13.77 | 64.79 B | 0.08 | 0.58 | 9.39 M | 129.35 M |
| MET | Metlife Inc | 35.9722 | 64.65 B | 0.1868 | 0.52 | 5.56 M | 199.97 M |
| ALL | Allstate Corp | 43.7472 | 64.61 B | 0.3401 | 0.78 | 2.21 M | 96.55 M |
| CAH | Cardinal Health | 51.8651 | 64.09 B | 0.7491 | 1.47 | 2.47 M | 127.88 M |
| AFL | Aflac Inc | 24.099 | 62.77 B | 0.2108 | 0.88 | 2.62 M | 63.09 M |
| EW | Edwards Lifesciences Corp | 12.5317 | 59.81 B | 0.0667 | 0.54 | 7.04 M | 88.24 M |
| NUE | Nucor Corp | 38.6728 | 58.19 B | 0.3225 | 0.84 | 1.48 M | 57.24 M |
| OXY | Occidental Petroleum Corp | 64.755 | 56.88 B | 0.3287 | 0.51 | 3.57 M | 231.15 M |
| ETR | Entergy Corp | 21.1319 | 53.38 B | 0.3072 | 1.48 | 3.5 M | 73.92 M |
| HUM | Humana Inc | 103.433 | 52.6 B | 1.7406 | 1.71 | 1.26 M | 130.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.771 | 49.47 B | 0.6676 | 1.39 | 8.06 M | 393.34 M |
| DVN | Devon Energy Corp | 45.9083 | 47.75 B | 0.4154 | 0.91 | 4.8 M | 220.39 M |
| SPG-PJ | Simon Property Group Inc | 36.8349 | 44.42 B | 0.206 | 0.56 | 5.58 K | 205.58 K |
| ROK | Rockwell Automation Inc | 100.1668 | 44.19 B | 0.6158 | 0.62 | 545.45 K | 54.64 M |
| AIG | American International Group | 38.5403 | 42.68 B | 0.2048 | 0.53 | 10.95 M | 421.97 M |
| CCL | Carnival Corp | 32.0505 | 41.33 B | 0.35 | 1.1 | 3.56 M | 114.25 M |
| DHI | D.R. Horton | 19.6725 | 40.63 B | 0.1579 | 0.81 | 4.12 M | 81.1 M |
| FIX | Comfort Systems USA | 14.2857 | 38.92 B | 0.2564 | 1.83 | 318.96 K | 4.56 M |
| WEC | Wisconsin Energy Corp | 31.6244 | 38.5 B | 0.189 | 0.6 | 1.95 M | 61.67 M |
| CCI | Crown Castle International Corp | 46.0747 | 38.02 B | 0.264 | 0.58 | 1.3 M | 60.01 M |
| PEG | Public Service Enterprise Group Inc | 25.0012 | 37.23 B | 0.3281 | 1.33 | 2.58 M | 64.44 M |
| VMC | Vulcan Materials Company | 59.7411 | 36.87 B | 0.5584 | 0.94 | 890.7 K | 53.21 M |
| EQT | Eqt Corp | 51.2784 | 32.53 B | 0.9246 | 1.84 | 2.34 M | 120.22 M |
| CCJ | Cameco Corp | 21.3299 | 31.74 B | 0.1407 | 0.66 | 1.44 M | 30.82 M |
| ATO | Atmos Energy Corp | 35.6519 | 29.64 B | 0.291 | 0.82 | 649.2 K | 23.15 M |
| PCG | Pacific Gas & Electric Company | 38.3779 | 29.14 B | 0.3943 | 1.04 | 3.6 M | 138.31 M |
| WRB | W.R. Berkley Corp | 9.457 | 28.54 B | 0.0864 | 0.92 | 1.05 M | 9.9 M |
| FE | Firstenergy Corp | 20.4904 | 26.91 B | 0.2422 | 1.2 | 1.76 M | 36.1 M |
| OMC | Omnicom Group Inc | 48.6183 | 24.37 B | 0.2957 | 0.61 | 719.3 K | 34.97 M |
| MKL | Markel Corp | 604.15 | 24.15 B | 6.88 | 1.15 | 24.91 K | 15.05 M |
| SW | Smurfit Westrock Plc | 24.9096 | 23.27 B | 0.3711 | 1.51 | 387 | 9.64 K |
| EIX | Edison International | 35.3843 | 23.16 B | 0.3196 | 0.91 | 2.34 M | 82.89 M |
| KEY | Keycorp | 9.165 | 22.53 B | 0.0697 | 0.77 | 7.09 M | 64.98 M |
| L | Loews Corp | 42.3428 | 22.43 B | 0.217 | 0.52 | 691.1 K | 29.26 M |
| CIB | Bancolombia S.A. ADR | 24.8777 | 21.53 B | 0.4054 | 1.66 | 468.6 K | 11.66 M |
| TSN | Tyson Foods | 31.935 | 21.21 B | 0.4183 | 1.33 | 5.03 M | 160.68 M |
| ZBH | Zimmer Biomet Holdings | 86.1935 | 20.31 B | 1.2317 | 1.45 | 1.21 M | 104.71 M |
| ITT | ITT Inc | 39.0601 | 19.3 B | 0.2978 | 0.77 | 759.6 K | 29.67 M |
| GIS | General Mills | 34.278 | 18.5 B | 0.4003 | 1.18 | 3.61 M | 123.82 M |
| GPC | Genuine Parts Company | 62.1008 | 17.19 B | 0.4324 | 0.7 | 690.18 K | 42.86 M |
| GIB | CGI Group | 31.7337 | 17.09 B | 0.4468 | 1.43 | 190.8 K | 6.05 M |
| DINO | HF Sinclair Corp | 31.3352 | 16.92 B | 0.2523 | 0.81 | 1.84 M | 57.57 M |
| OVV | Ovintiv Inc | 84.6298 | 16.55 B | 2.418 | 2.94 | 1.65 M | 139.26 M |
| ALLE | Allegion Plc | 48.0691 | 16.11 B | 0.245 | 0.51 | 427.9 K | 20.57 M |
| NVR | NVR Inc | 1161.92 | 15.97 B | 19.02 | 1.66 | 51.74 K | 60.12 M |
| AIZ | Assurant Inc | 52.5364 | 15.89 B | 0.4034 | 0.77 | 500.9 K | 26.32 M |
| EG | Everest Re Group | 117.1463 | 15.64 B | 0.8685 | 0.75 | 305.23 K | 35.76 M |
| WCC | Wesco International | 85.1335 | 15.41 B | 0.4755 | 0.56 | 447.3 K | 38.08 M |
| WY | Weyerhaeuser Company | 18.7366 | 14.86 B | 0.1764 | 0.95 | 4.28 M | 80.15 M |
| KEP | Korea Electric Power Corp ADR | 13.8216 | 14.39 B | 0.0694 | 0.5 | 95.7 K | 1.32 M |
| TOL | Toll Brothers Inc | 33.4229 | 14.02 B | 0.4065 | 1.23 | 2.12 M | 71.01 M |
| PAG | Penske Automotive Group | 33.6579 | 14.01 B | 0.657 | 1.99 | 262.2 K | 8.83 M |
| RPM | RPM International Inc | 34.2458 | 13.5 B | 1.5284 | 4.67 | 2.43 M | 83.38 M |
| AGI | Alamos Gold Inc | 8.7385 | 12.91 B | 0.0726 | 0.84 | 358.1 K | 3.13 M |
| PNW | Pinnacle West Capital Corp | 33.7619 | 12.84 B | 0.3093 | 0.92 | 681.4 K | 23.01 M |
| GME | Gamestop Corp | 8.0637 | 12.83 B | 0.1853 | 2.35 | 21.48 M | 173.18 M |
| STLA | Stellantis N.V. | 3.7834 | 12.37 B | 0.0254 | 0.68 | 613 | 2.32 K |
| RRC | Range Resources Corp | 83.0477 | 11.96 B | 1.8535 | 2.28 | 2.13 M | 177.14 M |
| FMS | Fresenius Medical Care Corp ADR | 28.7298 | 11.8 B | 0.8025 | 2.87 | 194.4 K | 5.59 M |
| UHS | Universal Health Services | 79.0802 | 11.52 B | 0.438 | 0.56 | 1.38 M | 109.18 M |
| DVA | Davita Healthcare Partners Inc | 69.56 | 11.28 B | 0.48 | 0.69 | 3.24 M | 225.55 M |
| FHN | First Horizon Corp | 8.6835 | 11.16 B | 0.1037 | 1.21 | 2.09 M | 18.12 M |
| MOH | Molina Healthcare Inc | 37.01 | 10.73 B | 0.32 | 0.87 | 497.61 K | 18.42 M |
| QGEN | Qiagen N.V. | 19.4968 | 10.43 B | 0.1007 | 0.52 | 888.83 K | 17.33 M |
| HBM | Hudbay Minerals Inc | 7.6392 | 9.75 B | 0.0872 | 1.15 | 16.8 K | 128.34 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 73.4129 | 7.15 M | 0.8438 | 1.16 | 137 | 10.06 K |
| IVQ | Invesque Inc CAD | 3.2823 | 1.0941 | 50 | 80 | 262.58 | |
| FLNT | Flint Corp | 22.00 | 2.40 | 12.24 | 13.58 K | 298.83 K | |
| GUD | Knight Therapeutics Inc | 6.23 | 0.63 | 11.25 | 798.8 K | 4.98 M | |
| AOV | Amotiv Limited | 6.23 | 0.63 | 11.25 | 798.71 K | 4.98 M | |
| KLS | Kelso Technologies Inc | 5.348 | 0.2076 | 4.04 | 281.2 K | 1.5 M | |
| ATS | Ats Corp | 15.19 | 0.58 | 3.97 | 1.4 M | 21.3 M | |
| OVV | Ovintiv Inc | 93.7641 | 2.7328 | 3 | 773.93 K | 72.57 M | |
| POU | Paramount Resources Ltd | 19.5733 | 0.5682 | 2.99 | 186.56 K | 3.65 M | |
| ACQ | Autocanada Inc | 54.3103 | 1.5483 | 2.93 | 153.11 K | 8.32 M | |
| GBT | Bmtc Group Inc | 12.1565 | 0.343 | 2.9 | 5.38 K | 65.35 K | |
| RCH | Richelieu Hardware Ltd | 14.7977 | 0.3931 | 2.73 | 53.77 K | 795.7 K | |
| DC-A | Dundee Corporation | 8.2466 | 0.2118 | 2.64 | 195.91 K | 1.62 M | |
| WILD | Wildbrain Ltd | 4.6502 | 0.1055 | 2.32 | 328.8 K | 1.53 M | |
| AIF | Altus Group Ltd | 15.8168 | 0.3405 | 2.2 | 302.3 K | 4.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6205 | 0.2066 | 2.19 | 313.68 K | 3.02 M | |
| AAV | Advantage Oil & Gas Ltd | 5.68 | 0.12 | 2.16 | 1.31 M | 7.42 M | |
| TFII | Tfi International Inc | 19.0153 | 0.3527 | 1.89 | 251.14 K | 4.78 M | |
| KPT | Kp Tissue Inc | 7.3513 | 0.1353 | 1.87 | 4.7 K | 34.55 K | |
| BNE | Bonterra Energy Corp | 38.5071 | 0.6949 | 1.84 | 85.34 K | 3.29 M | |
| SGY | Surge Energy Inc | 27.2772 | 0.4871 | 1.82 | 361.49 K | 9.86 M | |
| VNP | 5N Plus Inc | 4.00 | 0.07 | 1.78 | 106.9 K | 427.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1331 | 0.1349 | 1.69 | 38.7 K | 314.77 K | |
| TECK-A | Teck Resources Limited | 21.7598 | 0.36 | 1.68 | 645 | 14.04 K | |
| CPX | Capital Power Corp | 12.5474 | 0.2052 | 1.66 | 223.32 K | 2.8 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.80 | 0.16 | 1.66 | 500 | 4.9 K | |
| DSG | Descartes Sys | 15.77 | 0.25 | 1.61 | 843.82 K | 13.31 M | |
| DRM | Dream Unlimited Corp | 25.1497 | 0.393 | 1.59 | 20.45 K | 514.31 K | |
| PSI | Pason Systems Inc | 17.6479 | 0.2675 | 1.54 | 166.79 K | 2.94 M | |
| BIR | Birchcliff Energy Ltd | 7.2302 | 0.1093 | 1.53 | 509.7 K | 3.69 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.3466 | 0.1522 | 1.49 | 1.3 K | 13.45 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4392 | 0.2057 | 1.45 | 3.58 K | 51.69 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.2391 | 0.1166 | 1.44 | 4.1 K | 33.78 K | |
| DOL | Dollarama Inc | 13.8552 | 0.1895 | 1.39 | 915.6 K | 12.69 M | |
| GIB-A | CGI Inc | 34.9805 | 0.4756 | 1.38 | 1.03 M | 36.16 M | |
| WFG | West Fraser Timber CO Ltd | 45.268 | 0.5828 | 1.3 | 262.4 K | 11.88 M | |
| IGM | Igm Financial Inc | 26.7499 | 0.3345 | 1.27 | 164.03 K | 4.39 M | |
| CAS | Cascades Inc | 5.2526 | 0.0628 | 1.21 | 1.21 M | 6.37 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.9085 | 0.1409 | 1.2 | 15.2 K | 181.01 K | |
| OGC | Oceanagold Corp | 6.9953 | 0.0823 | 1.19 | 174.47 K | 1.22 M | |
| CFP | Canfor Corp | 26.24 | 0.30 | 1.16 | 354.6 K | 9.3 M | |
| AGF-B | AGF Management Limited | 6.639 | 0.0748 | 1.14 | 250.22 K | 1.66 M | |
| EFX | Enerflex Ltd | 14.0692 | 0.1582 | 1.14 | 53.8 K | 756.92 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.101 | 0.1532 | 1.1 | 4.2 K | 59.22 K | |
| ACX | Act Energy Technologies Ltd | 10.3786 | 0.1088 | 1.06 | 15.23 K | 158.07 K | |
| IFP | Interfor Corp | 16.1331 | 0.1691 | 1.06 | 290.9 K | 4.69 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3801 | 0.1241 | 1.01 | 4.03 K | 49.89 K | |
| S | Sherritt Intl Rv | 4.1071 | 0.0393 | 0.97 | 1.28 M | 5.27 M | |
| OBE | Obsidian Energy Ltd | 66.08 | 0.63 | 0.96 | 820.2 K | 54.2 M | |
| MTL | Mullen Group Ltd | 15.6718 | 0.1459 | 0.94 | 70.3 K | 1.1 M | |
| TWC | Twc Enterprises Ltd | 9.5173 | 0.0857 | 0.91 | 905 | 8.61 K | |
| EMA-PE | Emera Inc Pref E | 11.0934 | 0.0972 | 0.88 | 4.6 K | 51.03 K | |
| ALA | AltaGas Ltd | 24.7013 | 0.2106 | 0.86 | 201.7 K | 4.98 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5859 | 0.0369 | 0.81 | 3.95 K | 18.11 K | |
| CHR | Chorus Aviation Inc | 21.3837 | 0.1697 | 0.8 | 242.87 K | 5.19 M | |
| SRV-UN | SIR Royalty Income Fund | 5.4403 | 0.0423 | 0.78 | 1.89 K | 10.28 K | |
| CSU | Constellation Software Inc | 232.6628 | 1.797 | 0.78 | 66.29 K | 15.42 M | |
| BTE | Baytex Energy Corp | 38.5877 | 0.2975 | 0.78 | 771.8 K | 29.78 M | |
| CIU-PA | CU Inc Pref A | 11.3809 | 0.0871 | 0.77 | 1.44 K | 16.33 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.8103 | 0.0894 | 0.76 | 4.9 K | 57.88 K | |
| TRI | Thomson Reuters Corp | 28.7639 | 0.2153 | 0.75 | 1.03 M | 29.58 M | |
| CCO | Cameco Corp | 23.5414 | 0.1759 | 0.75 | 760.9 K | 17.91 M | |
| GDC | Genesis Land J | 3.0211 | 0.0223 | 0.74 | 7.7 K | 23.26 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3231 | 0.0906 | 0.74 | 4.86 K | 59.84 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2508 | 0.0752 | 0.74 | 5.72 K | 58.63 K | |
| DR | Medical Facilities Corp | 10.7129 | 0.0779 | 0.73 | 66.49 K | 712.33 K | |
| HBP | Helix Biopharm | 7.05 | 0.05 | 0.71 | 40 | 282 | |
| CSE-PA | Capstone Infrastructure Corp | 7.4524 | 0.0511 | 0.69 | 4.21 K | 31.35 K | |
| STN | Stantec Inc | 28.5184 | 0.1929 | 0.68 | 167.64 K | 4.78 M | |
| WTE | Westshore Terminals Investment Corp | 18.9119 | 0.1274 | 0.68 | 111.06 K | 2.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8612 | 0.0857 | 0.67 | 4.01 M | 51.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.2311 | 0.1148 | 0.67 | 74.7 K | 1.29 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.8282 | 0.0779 | 0.66 | 2.93 K | 34.67 K | |
| PXT | Parex Resources Inc | 6.9531 | 0.0432 | 0.63 | 380.1 K | 2.64 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.9977 | 0.0783 | 0.61 | 2.07 K | 26.91 K | |
| VET | Vermilion Energy Inc | 40.0222 | 0.241 | 0.61 | 191.1 K | 7.65 M | |
| HPS-A | Hammond Power Solutions Inc | 5.9444 | 0.0356 | 0.6 | 3.1 K | 18.43 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.703 | 0.0758 | 0.6 | 10.38 K | 131.81 K | |
| CGY | Calian Group Ltd | 12.5964 | 0.0741 | 0.59 | 4.93 K | 62.11 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.3311 | 0.0843 | 0.59 | 1.8 K | 25.8 K | |
| ET | Evertz Technologies Ltd | 4.6409 | 0.0271 | 0.59 | 2.4 K | 11.14 K | |
| BN-PM | Brookfield Corporation | 10.3871 | 0.0604 | 0.58 | 2.88 K | 29.88 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.7481 | 0.0799 | 0.58 | 100 | 1.37 K | |
| HLF | High Liner | 15.3776 | 0.0884 | 0.58 | 43.4 K | 667.39 K | |
| HBM | Hudbay Minerals Inc | 8.4319 | 0.0484 | 0.58 | 287.1 K | 2.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.5383 | 0.1745 | 0.57 | 1.07 M | 32.78 M | |
| UNC | United Corp Ltd | 4.5279 | 0.0258 | 0.57 | 300 | 1.36 K | |
| AGI | Alamos Gold Inc Cls A | 9.1274 | 0.0516 | 0.57 | 350.66 K | 3.2 M | |
| GWO | Great-West Lifeco Inc | 17.1149 | 0.0952 | 0.56 | 461.05 K | 7.89 M | |
| GIL | Gildan Activewear Inc | 22.9892 | 0.1258 | 0.55 | 734.6 K | 16.89 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.0971 | 0.0601 | 0.54 | 10.6 K | 117.63 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9803 | 0.0261 | 0.53 | 11.4 K | 56.78 K | |
| BCE-PI | BCE Inc Pref AI | 11.5281 | 0.0596 | 0.52 | 7.75 K | 89.29 K | |
| TPX-B | Molson Coors Canada Inc | 49.3146 | 0.2547 | 0.52 | 1.83 K | 90.49 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2309 | 0.0627 | 0.52 | 11.68 K | 142.83 K | |
| TC | Tucows Inc | 13.81 | 0.07 | 0.51 | 500 | 6.91 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.7292 | 0.0645 | 0.51 | 2.8 K | 35.65 K | |
| TCL-A | Transcontinental Inc | 8.5057 | 0.0429 | 0.51 | 98.51 K | 837.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 36.8199 | 536.94 M | 0.5545 | 1.53 | 34.35 K | 1.26 M |
| ACRG | American Clean Resources Group Inc. | 110.00 | 98.71 M | 3.50 | 3.29 | 610 | 67.1 K |
| WEXPF | Western Exploration Inc | 92.6415 | 25.35 M | 8.3559 | 9.91 | 375 | 34.74 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4.641 | 722.67 K | 1.001 | 27.5 | 871.75 K | 4.05 M |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 2.6474 | 25 | 4.75 K | 62.93 K |
| USRM | U.S. Stem Cell Inc | 48.60 | 64.15 K | 0.40 | 0.83 | 1.59 K | 77.52 K |
| ASHI | Vapor Hub International Inc. | 158.00 | 60.28 K | 6.00 | 3.95 | 1.79 K | 282.35 K |
| SPRN | Supernova Energy Inc | 13.58 | 33.18 K | 1.78 | 15.08 | 308 | 4.18 K |
| SNLP | Syntrol Corp | 4.50 | 4.45 K | 1.50 | 50 | 40 | 180 |
| LASLY | Lentuo International Inc | 3.48 | 3.26 K | 0.08 | 2.35 | 9.89 K | 34.42 K |
| SIMPQ | Simply Inc | 902.50 | 1.55 K | 25.00 | 2.85 | 2.61 K | 2.35 M |
| LITH | US Lithium Corp | 3.40 | 940 | 0.32 | 10.39 | 278.39 K | 946.53 K |
| YVRLF | Liquid Media Group Ltd. | 80.40 | 482 | 0.40 | 0.5 | 80 | 6.43 K |
| WDBG | Woodbrook Group Holdings Inc | 44.1441 | 42 | 7.2072 | 19.51 | 146 | 6.45 K |
| FONU | FonU2 Inc | 30.00 | 7.76 | 34.89 | 1.13 K | 33.96 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 13.00 | 1.00 | 8.33 | 324 | 4.21 K | |
| SRSCQ | Sears Canada Inc | 15.33 | 0.3041 | 2.02 | 16.49 K | 252.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 12.00 | 6.00 | 100 | 312 | 3.74 K | |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 100 | 3 K | |
| PGP | Power Group Projects Corp | 12.00 | 2.00 | 20 | 200 | 2.4 K | |
| KCC | Kincora Copper Limited | 19.50 | 3.00 | 18.18 | 38 K | 741 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 488 | 117.12 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 376 | 7.52 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | 0.40 | 11.11 | 5.62 K | 22.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.1738 | 0.4078 | 8.56 | 493.04 K | 2.55 M | |
| JJ | Jackpot Digital Inc | 13.00 | 1.00 | 8.33 | 200 | 2.6 K | |
| SKYG | Sky Gold Corp | 19.50 | 1.50 | 8.33 | 26 | 507 | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 1.8 K | 39 K | |
| CDB | Cordoba Minerals Corp | 19.04 | 1.02 | 5.66 | 25.18 K | 479.35 K | |
| WEX | Western Exploration Inc | 145.00 | 7.50 | 5.45 | 667 | 96.72 K | |
| SRC | Stakeholder Gold Corp | 15.60 | 0.80 | 5.41 | 6.34 K | 98.89 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.20 | 5 | 850 | 3.57 K | |
| LTV | Leonovus Inc | 13.20 | 0.60 | 4.76 | 8.34 K | 110.09 K | |
| MBO | Mobio Technologies Inc | 10.00 | 0.40 | 4.17 | 19.3 K | 193.05 K | |
| EGT | Eguana Technologies Inc | 5.20 | 0.20 | 4 | 520 | 2.7 K | |
| CTEK | CLEANTEK Industries Inc | 77.0588 | 2.9412 | 3.97 | 1.47 K | 113.58 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.20 | 3.7 | 9.39 K | 52.58 K | |
| NCP | Nickel Creek Platinum Corp. | 82.00 | 2.00 | 2.5 | 842 | 69.04 K | |
| DSY | Destiny Media Technologies Inc | 6.40 | 0.15 | 2.4 | 1.4 K | 8.96 K | |
| GBU | Gabriel Resources Ltd | 9.20 | 0.20 | 2.22 | 324.02 K | 2.98 M | |
| NEXM | NexMetals Mining Corp. | 74.00 | 1.00 | 1.37 | 523 | 38.7 K | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | 0.50 | 1.04 | 23 K | 1.12 M |