Gainer Volumes for 7 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 7 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 41.7093 | 728.12 M | 0.4687 | 1.14 | 387 |
| BHB | Bar Harbor Bankshares | 12.8404 | 664.83 M | 0.2741 | 2.18 | 30.6 K |
| CTGO | Contango Ore Inc | 10.50 | 476.34 M | 2.00 | 23.53 | 1.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6152 | 397.15 M | 0.0352 | 0.63 | 129.8 K |
| REI | Ring Energy Inc | 18.26 | 307.16 M | 0.36 | 2.01 | 112.3 K |
| ESP | Espey Mfg. & Electronics | 17.0278 | 170.17 M | 0.0992 | 0.59 | 1.4 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 158.53 M | 2.00 | 1.67 | 3.38 K |
| INTT | Intest Corp | 3.928 | 143.49 M | 0.029 | 0.74 | 3.08 K |
| VFL | Delaware Florida Insured Muni | 7.0125 | 138.86 M | 0.0549 | 0.79 | 16 K |
| USBC | USBC, Inc. | 480.00 | 118.89 M | 60.00 | 14.29 | 3 |
| WYY | Widepoint Corp | 18.20 | 97.39 M | 0.10 | 0.55 | 52.45 K |
| MHH | Mastech Holdings Inc | 8.115 | 95.39 M | 0.235 | 2.98 | 31.36 K |
| IOR | Income Opportunity Realty Trust | 6.69 | 86.59 M | 0.16 | 2.45 | 2.39 K |
| IBIO | Ibio Inc | 2250.00 | 67.56 M | 100.00 | 4.65 | 14 |
| DXR | Daxor Corp | 6.9725 | 61.48 M | 0.0973 | 1.42 | 12.68 K |
| DIT | Amcon Distributing Company | 67.3122 | 60.54 M | 1.7532 | 2.67 | 4.1 K |
| NNVC | Nanoviricides Inc | 81.00 | 35.39 M | 1.00 | 1.25 | 15.79 K |
| OPTT | Ocean Power Tech Inc | 335.00 | 35.02 M | 5.20 | 1.58 | 145.49 K |
| COHN | Cohen & CO Inc | 8.2894 | 33.77 M | 0.1542 | 1.9 | 2.39 K |
| SDEV | Stablecoin Development Corporation | 90084.2188 | 30.64 M | 2024.3672 | 2.3 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 226.4998 | 26.26 M | 3.00 | 1.34 | 6.53 K |
| BRN | Barnwell Industries | 3.0055 | 14.19 M | 0.0389 | 1.31 | 200 |
| INUV | Inuvo Inc | 9.30 | 13.8 M | 0.40 | 4.49 | 21.68 K |
| UUU | Universal Security Instruments | 3.6965 | 9.45 M | 0.0253 | 0.69 | 4.5 K |
| DSS | Document Security Systems | 2949.7559 | 4.92 M | 83.0918 | 2.9 | 92 |
| ENSV | Enservco Corpporation | 40.20 | 29.09 K | 0.45 | 1.13 | 7.83 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 135.6875 | 0.6875 | 0.51 | 207.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.0593 | 4.97 T | 0.4257 | 2.06 | 225.87 M |
| AMAT | Applied Materials | 19.8167 | 346.52 B | 0.1295 | 0.66 | 13.76 M |
| BKNG | Booking Holdings Inc | 49.1773 | 155.98 B | 0.3644 | 0.75 | 17.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.1105 | 49.19 B | 0.1101 | 0.5 | 1.73 M |
| EXC | Exelon Corp | 16.1389 | 48.12 B | 0.1831 | 1.15 | 14.81 M |
| DLTR | Dollar Tree Inc | 55.35 | 24.78 B | 0.35 | 0.64 | 1.95 M |
| TSEM | Tower Semiconductor | 10.16 | 22.35 B | 0.50 | 5.18 | 1.51 M |
| VNOM | Viper Energy LP | 17.1519 | 15.5 B | 0.1515 | 0.89 | 41.27 K |
| REG | Regency Centers Corp | 35.6052 | 15.16 B | 0.2704 | 0.77 | 327 K |
| MDGL | Madrigal Pharmaceuticals Inc | 165.90 | 12.61 B | 8.40 | 5.33 | 186.34 K |
| SIMO | Silicon Motion Techn ADR | 16.5299 | 7.11 B | 0.25 | 1.54 | 1.61 M |
| CRUS | Cirrus Logic Inc | 24.38 | 6.76 B | 1.19 | 5.13 | 2.86 M |
| CAMT | Camtek Ltd | 4.657 | 5.85 B | 1.6884 | 56.88 | 20.96 M |
| SBRA | Sabra REIT | 11.1567 | 5.56 B | 0.0705 | 0.64 | 363.59 K |
| VSEC | V S E Cp | 33.9879 | 5.19 B | 0.3792 | 1.13 | 59.33 K |
| GNTX | Gentex Corp | 12.2572 | 5.1 B | 0.1134 | 0.93 | 2.53 M |
| IEP | Icahn Enterprises | 19.1912 | 5.1 B | 0.2213 | 1.17 | 90.7 K |
| SLM | SLM Corp | 7.2753 | 4.84 B | 0.0959 | 1.34 | 3.98 M |
| MEOH | Methanex Cp | 50.2546 | 4.23 B | 0.9924 | 2.01 | 1.31 M |
| VC | Visteon Corp | 57.6448 | 2.85 B | 0.4191 | 0.73 | 566.5 K |
| CHRN | ChronoScale Corporation | 2394.00 | 2.65 B | 157.50 | 7.04 | 80 |
| FIVN | Five9 Inc | 7.04 | 2.08 B | 0.06 | 0.86 | 109.26 K |
| ADMA | Adma Biologics | 10.50 | 2.02 B | 0.80 | 8.25 | 1.66 K |
| NEO | Neogenomics Inc | 4.0289 | 1.99 B | 0.4267 | 11.85 | 1.32 M |
| INOD | Innodata Inc | 3.05 | 1.81 B | 0.02 | 0.66 | 20.88 K |
| HCSG | Healthcare Svcs Gp | 23.9517 | 1.61 B | 0.1261 | 0.53 | 513.55 K |
| UPBD | Upbound Group Inc. | 29.28 | 1.22 B | 0.25 | 0.86 | 438 K |
| GOLD | Gold.com, Inc. | 4.2836 | 1.16 B | 0.1246 | 3 | 450.2 K |
| POET | Poet Technologies Inc | 18.30 | 1.1 B | 2.00 | 12.27 | 8.38 K |
| NBN | Northeast Bncp | 9.3577 | 1.04 B | 0.0489 | 0.53 | 2.13 K |
| WLDN | Willdan Group Inc | 9.17 | 1.02 B | 0.12 | 1.33 | 168.4 K |
| BBSI | Barrett Business S | 11.4092 | 1.01 B | 0.0746 | 0.66 | 885.94 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 46.90 | 999.39 M | 0.40 | 0.86 | 13.95 K |
| MPB | Mid Penn Bancorp Inc | 10.9246 | 974.26 M | 0.168 | 1.56 | 2.52 K |
| SBSI | Southside Bancshares | 17.4097 | 963.36 M | 0.0944 | 0.55 | 188.38 K |
| QNST | Quinstreet Inc | 5.61 | 926.59 M | 0.07 | 1.26 | 150.81 K |
| AOSL | Alpha and Omega Semi | 9.40 | 829.05 M | 0.05 | 0.53 | 122.58 K |
| DGICB | Donegal Group Cl B | 13.9465 | 811.39 M | 0.1099 | 0.79 | 144 |
| IBCP | Independent Bk Cp | 8.7909 | 796.43 M | 0.089 | 1.02 | 224.63 K |
| PFIS | Peoples Finl Svcs Company | 33.3955 | 717.78 M | 0.2458 | 0.74 | 17.64 K |
| CWBC | Community West Bncsh | 9.1713 | 685.14 M | 0.2099 | 2.34 | 10.7 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 3.6456 | 585.19 M | 0.0232 | 0.64 | 5.08 K |
| GLRE | Greenlight Cap. Re. | 33.33 | 578.75 M | 0.33 | 1 | 191.17 K |
| RLMD | Relmada Therapeutics Inc | 34.00 | 539.63 M | 4.00 | 13.33 | 7.83 K |
| NGNE | Neurogene Inc | 183.80 | 531.89 M | 1.80 | 0.99 | 274 |
| FRBA | First Bank | 5.4629 | 469.96 M | 0.0651 | 1.21 | 13.59 K |
| FRPH | Frp Holdings Inc | 7.4845 | 439.19 M | 0.0525 | 0.71 | 21.46 K |
| PLBC | Plumas Bancorp | 5.806 | 430 M | 0.262 | 4.73 | 2.9 K |
| BNTC | Benitec Biopharma Ltd ADR | 5603.6489 | 413.97 M | 163.0151 | 3 | 3 |
| FRST | Primis Financial Corp | 7.5422 | 397.34 M | 0.1081 | 1.45 | 5.41 K |
| CHMG | Chemung Financial Cp | 21.7153 | 394.45 M | 0.3265 | 1.53 | 11.12 K |
| RBBN | Ribbon Communications Inc | 20.10 | 385.74 M | 0.35 | 1.77 | 1.3 M |
| NECB | Northeast Community Bancorp | 4.2375 | 374.21 M | 0.0763 | 1.83 | 7.4 K |
| CZFS | Citizens Fincl Svcs | 35.3096 | 371.23 M | 0.4231 | 1.21 | 487 |
| SLP | Simulations Plus Inc | 5.069 | 370.57 M | 0.1403 | 2.85 | 25.8 K |
| MTLS | Materialise NV ADR | 14.46 | 367.29 M | 0.18 | 1.26 | 437.61 K |
| NWFL | Norwood Financial Cp | 12.2264 | 366.15 M | 0.3162 | 2.65 | 3.34 K |
| ABEO | Abeona Therapeutics | 361.125 | 355.08 M | 11.125 | 3.18 | 35 |
| GEVO | Gevo Inc | 5272.7939 | 352.95 M | 52.7993 | 1.01 | 39 |
| SHIP | Seanergy Maritime Hl | 14409.3701 | 348.64 M | 103.4248 | 0.72 | 2 |
| ALTO | Alto Ingredients Inc | 15.79 | 337.84 M | 0.24 | 1.54 | 784.7 K |
| FDBC | Fidelity D & D Bancorp Inc | 13.2487 | 307.91 M | 0.071 | 0.54 | 592 |
| PNRG | Primeenergy Cp | 67.79 | 298.29 M | 3.57 | 5.56 | 295 |
| KINS | Kingstone Cos Inc | 5.4718 | 295.35 M | 0.1509 | 2.84 | 32.34 K |
| FRAF | Franklin Finl Svcs Corp | 13.1354 | 287.91 M | 0.0658 | 0.5 | 1.3 K |
| IRD | Opus Genetics, Inc. | 420.00 | 286.5 M | 11.52 | 2.82 | 2.37 K |
| OVLY | Oak Valley Bancp CA | 8.164 | 284.21 M | 0.1377 | 1.72 | 355 |
| FWDI | AdvisorShares Madrona International ETF | 12.30 | 280.26 M | 0.30 | 2.5 | 7.3 K |
| CFFI | C&F Financial Corp | 25.3749 | 275.81 M | 0.2643 | 1.05 | 19.07 K |
| FATE | Fate Therapeutics | 6.49 | 275.08 M | 0.09 | 1.41 | 73.51 K |
| NEGG | Newegg Commerce Inc | 884.80 | 272.65 M | 27.20 | 3.17 | 366 |
| WNEB | Western New England Bancorp Inc | 5.7584 | 260.22 M | 0.0677 | 1.19 | 142.51 K |
| NKSH | Natl Bankshares Inc | 19.6916 | 253.46 M | 0.0987 | 0.5 | 11.02 K |
| CDZI | Cadiz Inc | 8.40 | 250.58 M | 0.05 | 0.6 | 16.78 K |
| CFBK | Central Fed Cp | 7.7297 | 235.95 M | 0.0518 | 0.67 | 1.23 K |
| OPBK | Open Bank | 6.5228 | 234.58 M | 0.1535 | 2.41 | 4.6 K |
| RDCM | Radcom Ltd | 5.39 | 212.91 M | 0.15 | 2.86 | 2.75 K |
| CZWI | Citizens Community | 7.146 | 212.17 M | 0.0818 | 1.16 | 3.77 K |
| RCMT | R C M Tech Inc | 3.6489 | 202 M | 0.0381 | 1.06 | 25.44 K |
| OVBC | Ohio Valley Banc Cp | 15.8146 | 196.26 M | 0.3745 | 2.43 | 100 |
| EBMT | Eagle Bancorp [Mt] | 7.8481 | 191.57 M | 0.1023 | 1.32 | 4.66 K |
| EGAN | Egain Corp | 7.09 | 185.84 M | 0.09 | 1.29 | 94.44 K |
| EDAP | Edap Tms Sa ADR | 5.97 | 182.96 M | 0.20 | 3.47 | 1.07 M |
| BVFL | Bv Financial Inc MD | 4.4745 | 178.98 M | 0.098 | 2.24 | 192 |
| LEE | Lee Enterprises, Incorporated Common Stock | 47.00 | 175.39 M | 1.20 | 2.62 | 35.09 K |
| SEVN | Seven Hills Realty Trust | 7.5756 | 173.09 M | 0.0423 | 0.56 | 18.04 K |
| BSET | Bassett Furniture | 9.8243 | 168.79 M | 0.1564 | 1.62 | 139.7 K |
| EPSN | Epsilon Energy | 6.0742 | 168.18 M | 0.1128 | 1.89 | 31.46 K |
| ARCT | Arcturus Therapeutics Ltd | 138.11 | 164.57 M | 3.22 | 2.39 | 27.65 K |
| SBFG | Sb Financial Group | 5.9555 | 163.84 M | 0.075 | 1.28 | 2.52 K |
| ORMP | Oramed Pharma | 9.453 | 162.48 M | 0.0746 | 0.8 | 67.55 K |
| KZIA | Kazia Therapeutics Ltd ADR | 715.2194 | 137.47 M | 7.9692 | 1.13 | 60 |
| CAAS | China Automotive Sys | 7.5906 | 130.64 M | 0.2171 | 2.94 | 156.22 K |
| HURA | TuHURA Biosciences Inc | 15190.00 | 129.91 M | 665.00 | 4.58 | 1 |
| GPRO | Gopro Inc Cl A | 43.9601 | 120.13 M | 2.3801 | 5.72 | 17.03 M |
| ANIX | Anixa Biosciences Inc | 7.75 | 118.4 M | 0.50 | 6.9 | 2.7 K |
| UNB | Union Bankshares Inc | 15.3135 | 108.57 M | 0.6982 | 4.78 | 6.7 K |
| BNC | CEA Industries Inc. | 5544.00 | 107.24 M | 90.00 | 1.65 | 11 |
| KEQU | Kewaunee Scientifi | 15.157 | 104.97 M | 0.2584 | 1.73 | 500 |
| SFBC | Sound Financial | 14.3429 | 104.96 M | 0.082 | 0.58 | 900 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 76.953 | 639.19 B | 0.7589 | 1 | 7.01 M |
| SAP | SAP Ag ADR | 65.3774 | 219.27 B | 0.5961 | 0.92 | 724.6 K |
| WELL | Welltower Inc | 39.5059 | 170.18 B | 0.241 | 0.61 | 1.45 M |
| T | American Telephone and Telegraph Inc. | 13.7827 | 166.34 B | 0.0689 | 0.5 | 19.59 M |
| SCCO | Southern Copper Corp | 21.6359 | 146.4 B | 0.3385 | 1.59 | 3.56 M |
| SONY | Sony Group Corp ADR | 3.0557 | 137.06 B | 0.0162 | 0.53 | 6.39 M |
| PLD | Prologis Inc | 29.0101 | 136.31 B | 0.1623 | 0.56 | 2.25 M |
| MO | Altria Group | 22.4145 | 125.42 B | 0.121 | 0.54 | 5.21 M |
| KKR | KKR & Co. LP | 18.3265 | 92.57 B | 0.1026 | 0.56 | 1.95 M |
| AMT | American Tower Corp | 68.4146 | 83.52 B | 0.5429 | 0.8 | 1.79 M |
| DLR | Digital Realty Trust | 37.6326 | 67.31 B | 0.2952 | 0.79 | 592.9 K |
| TGT | Target Corporation | 42.1845 | 66.27 B | 0.3376 | 0.81 | 4.92 M |
| GS-PD | The Goldman Sachs Group Inc | 11.1232 | 66.16 B | 0.0865 | 0.78 | 120.04 K |
| O | Realty Income Corp | 24.7214 | 61.12 B | 0.1721 | 0.7 | 1.5 M |
| SRE | Sempra | 35.32 | 58.06 B | 0.2541 | 0.72 | 2.52 M |
| INFY | Infosys Ltd ADR | 4.7061 | 51.01 B | 0.1567 | 3.44 | 13.79 M |
| ETR | Entergy Corp | 24.6026 | 49.36 B | 0.4488 | 1.86 | 4.49 M |
| VTR | Ventas Inc | 44.2401 | 47.51 B | 0.4387 | 1 | 1.6 M |
| WDS | Woodside Energy Group Ltd | 24.5568 | 45.77 B | 0.2594 | 1.07 | 5.58 K |
| ED | Consolidated Edison Company of New York | 36.70 | 41.37 B | 0.2668 | 0.73 | 3.09 M |
| IQV | Iqvia Holdings Inc | 55.30 | 41.32 B | 0.34 | 0.62 | 902.25 K |
| KB | KB Financial Group Inc ADR | 22.0372 | 39.87 B | 0.1574 | 0.72 | 68.75 K |
| PCG | Pacific Gas & Electric Company | 41.1288 | 39 B | 0.4069 | 1 | 2.19 M |
| PEG | Public Service Enterprise Group Inc | 25.5444 | 38.74 B | 0.265 | 1.05 | 4.1 M |
| ADM | Archer Daniels Midland | 33.1187 | 38.74 B | 0.5199 | 1.59 | 4.67 M |
| WEC | Wisconsin Energy Corp | 30.7828 | 36.25 B | 0.1975 | 0.65 | 1.37 M |
| BBDO | Banco Bradesco S.A. ADR | 6.2632 | 33.83 B | 0.0716 | 1.16 | 432 |
| AEE | Ameren Corp | 27.598 | 30.43 B | 0.2368 | 0.87 | 1.45 M |
| TPR | Tapestry Inc | 25.3289 | 30.33 B | 0.4809 | 1.94 | 9.18 M |
| FTS | Fortis Inc | 19.4031 | 29.31 B | 0.146 | 0.76 | 2.5 K |
| FE | Firstenergy Corp | 20.0038 | 28.42 B | 0.1041 | 0.52 | 4.49 M |
| TECK | Teck Resources Ltd | 20.5175 | 28.16 B | 0.117 | 0.57 | 2.95 M |
| WSM | Williams-Sonoma | 27.7047 | 27.53 B | 0.2618 | 0.95 | 1.53 M |
| CMS | Cms Energy Corp | 20.8945 | 22.97 B | 0.188 | 0.91 | 3.43 M |
| MKCV | McCormick & Company, Incorporated | 29.6985 | 22.05 B | 0.1486 | 0.5 | 818 |
| TSN | Tyson Foods | 29.7299 | 21.49 B | 0.3886 | 1.32 | 4.32 M |
| BG | Bunge Ltd | 55.3195 | 20.91 B | 0.5188 | 0.95 | 641.7 K |
| ESS | Essex Property Trust | 127.4445 | 20.46 B | 0.6997 | 0.55 | 378.8 K |
| GIS | General Mills | 35.3385 | 20.24 B | 0.2448 | 0.7 | 2.93 M |
| KIM | Kimco Realty Corp | 13.2089 | 17.54 B | 0.0917 | 0.7 | 1.5 M |
| BSAC | Banco Santander Chile ADR | 14.8339 | 16.11 B | 0.3202 | 2.21 | 790.8 K |
| OHI | Omega Healthcare Investors | 14.8346 | 16.02 B | 0.1566 | 1.07 | 1.03 M |
| RTO | Rentokil Initial Plc ADR | 8.7584 | 14.81 B | 0.1886 | 2.2 | 2.3 K |
| HRL | Hormel Foods Corp | 18.5126 | 14.2 B | 0.2264 | 1.24 | 1.9 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.6311 | 14.18 B | 0.7747 | 6.03 | 450 K |
| MKC-V | McCormick & Company Incorporated | 30.2894 | 13.9 B | 0.1536 | 0.51 | 800 |
| BF-B | Brown-Forman Corporation | 31.0077 | 13.55 B | 0.2895 | 0.94 | 830.33 K |
| FMS | Fresenius Medical Care Corp ADR | 27.7636 | 13.35 B | 0.318 | 1.16 | 121.7 K |
| BXP | Boston Properties | 72.602 | 13.01 B | 0.7226 | 1.01 | 1.04 M |
| EMBJ | Embraer S.A. | 36.1803 | 12.04 B | 0.6197 | 1.74 | 998.1 K |
| ARW | Arrow Electronics | 62.03 | 10.48 B | 0.42 | 0.68 | 502.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.1681 | 9.79 B | 0.0661 | 0.93 | 1.91 M |
| BRX | Brixmor Property Group Inc | 13.3145 | 9.71 B | 0.0912 | 0.69 | 1.76 M |
| GGB | Gerdau S.A. ADR | 3.0081 | 9.56 B | 0.0864 | 2.96 | 7.25 M |
| HBM | Hudbay Minerals Inc | 9.7789 | 8.73 B | 0.1065 | 1.1 | 99.9 K |
| ESI | Element Solutions Inc | 25.8319 | 8.48 B | 0.2692 | 1.05 | 321.4 K |
| MAC | Macerich Company | 34.5798 | 8.06 B | 0.2693 | 0.78 | 805.3 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.574 | 7.24 B | 0.0764 | 0.66 | 3.56 K |
| ST | Sensata Technologies Holding N.V. | 45.8222 | 6.69 B | 0.8633 | 1.92 | 1.48 M |
| INGR | Ingredion Inc | 58.2541 | 6.42 B | 1.1166 | 1.95 | 579.15 K |
| TAL | Tal Education Group ADR | 4.842 | 6.04 B | 0.0963 | 2.03 | 5.71 M |
| KRG | Kite Realty Group Trust | 13.8586 | 6 B | 0.1291 | 0.94 | 2.6 M |
| OR | Osisko Gold Royalties Ltd | 12.9261 | 5.53 B | 0.1163 | 0.91 | 1.47 K |
| SKT | Tanger Factory Outlet Centers | 19.7552 | 4.78 B | 0.1129 | 0.57 | 483 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.0165 | 4.7 B | 0.1841 | 2.35 | 239.6 K |
| BB | Blackberry Ltd | 11.21 | 4.58 B | 0.60 | 5.66 | 38.11 M |
| SKY | Skyline Corp | 4.2311 | 4.41 B | 0.0768 | 1.85 | 5.2 K |
| CDP | Copt Defense Properties | 17.1696 | 4.4 B | 0.2985 | 1.77 | 669.1 K |
| IRT | Independence Realty Trust Inc | 5.3268 | 4.08 B | 0.0365 | 0.69 | 103.9 K |
| VSH | Vishay Intertechnology | 12.6225 | 4.08 B | 0.1677 | 1.35 | 1.34 M |
| MANU | Manchester United Ltd | 16.5471 | 4.03 B | 0.1021 | 0.62 | 12.94 K |
| DK | Delek US Holdings | 20.1542 | 3.98 B | 0.132 | 0.66 | 652.53 K |
| SPNT | Siriuspoint Ltd | 15.078 | 3.03 B | 0.1614 | 1.08 | 578.1 K |
| FSK | FS KKR Capital Corp | 9.4185 | 3.01 B | 0.1419 | 1.53 | 296.62 K |
| TDC | Teradata Corp | 39.3488 | 2.88 B | 0.2602 | 0.67 | 2.1 M |
| DEI | Douglas Emmett | 18.1758 | 2.47 B | 0.1652 | 0.92 | 565.13 K |
| PRKS | United Parks & Resorts Inc | 26.7657 | 2.19 B | 0.4071 | 1.54 | 1.1 M |
| CPRI | Capri Holdings Ltd | 91.16 | 1.82 B | 0.89 | 0.99 | 3.7 M |
| ESRT | Empire State Realty Trust Inc | 13.1502 | 1.78 B | 0.0711 | 0.54 | 296.4 K |
| PRG | Prog Hldgs Inc | 28.6765 | 1.71 B | 0.2403 | 0.85 | 434.18 K |
| SBH | Sally Beauty Holdings | 26.14 | 1.47 B | 0.20 | 0.77 | 1.42 M |
| AGRO | Adecoagro S.A. | 8.4255 | 1.4 B | 0.138 | 1.67 | 140.1 K |
| REX | Rex American Resources Corp | 13.0033 | 1.39 B | 0.135 | 1.05 | 1.15 M |
| NRP | Natural Resource Partners LP | 68.6733 | 1.31 B | 0.4164 | 0.61 | 37.93 K |
| PDM | Piedmont Office Realty Trust | 10.3551 | 1.24 B | 0.0661 | 0.64 | 691.6 K |
| HL-PB | Hecla Mining Company | 25.1085 | 1.15 B | 0.4666 | 1.89 | 302 |
| XIFR | XPLR Infrastructure LP Unit | 20.771 | 1.04 B | 0.3424 | 1.68 | 566.8 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.5263 | 1.04 B | 0.1022 | 2.98 | 19.7 K |
| PLOW | Douglas Dynamics | 12.5001 | 991.61 M | 0.1463 | 1.18 | 241.1 K |
| EIG | Employers Holdings Inc | 16.0283 | 907.4 M | 0.1328 | 0.84 | 153 K |
| WGO | Winnebago Industries | 21.7586 | 899.42 M | 0.4659 | 2.19 | 374.5 K |
| MTUS | Metallus Inc | 42.9345 | 832.97 M | 0.9757 | 2.33 | 1.7 M |
| DQ | Daqo New Energy ADR | 6.208 | 809.96 M | 0.17 | 2.82 | 759.26 K |
| TXO | Txo Energy Partners L.P. | 215.00 | 723.68 M | 10.00 | 4.88 | 759 |
| PKE | Park Electrochemical Corp | 13.5002 | 690.85 M | 0.3336 | 2.53 | 246.43 K |
| BUI | Blackrock Utility and Infrastr | 8.8709 | 667.26 M | 0.0513 | 0.58 | 94.6 K |
| VMO | Invesco Muni Opportunity Trust | 6.2179 | 650.8 M | 0.0553 | 0.9 | 216.3 K |
| IIM | Invesco Insured Muni Income Trust | 7.7831 | 585.47 M | 0.0424 | 0.55 | 183.3 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.3946 | 550.45 M | 0.0352 | 0.55 | 332.4 K |
| IQI | Invesco Quality Muni Income Trust | 6.1213 | 526.19 M | 0.0358 | 0.59 | 196.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 36.00 | 4.20 | 13.21 | 4.03 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.30 | 6.9 | 213 | |
| JAG | Jaguar Mining Inc | 8.6153 | 0.5442 | 6.74 | 1.58 K | |
| BB | Blackberry Ltd | 12.01 | 0.64 | 5.63 | 4.51 M | |
| VBNK | Versabank | 5.7629 | 0.2788 | 5.08 | 4.1 K | |
| HBP | Helix Biopharm | 10.50 | 0.45 | 4.48 | 2.38 K | |
| FM | First Quantum Minerals Ltd | 25.2328 | 0.8849 | 3.63 | 3.31 M | |
| ESI | Ensign Energy Services Inc | 5.1608 | 0.1584 | 3.17 | 292.55 K | |
| CDR | Condor Energies Inc | 3.30 | 0.10 | 3.12 | 1.84 K | |
| USA | Americas Silver Corp | 9.90 | 0.30 | 3.12 | 1.83 K | |
| TLO | Talon Metals Corp | 3.70 | 0.10 | 2.78 | 17.09 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.28 | 0.24 | 2.39 | 480 | |
| BCE-PZ | Bce Inc Pref Z | 10.9251 | 0.2509 | 2.35 | 1.17 K | |
| LB | Laurentian Bank | 26.9842 | 0.6004 | 2.28 | 111.03 K | |
| QBR-A | Quebecor Inc | 10.0809 | 0.2051 | 2.08 | 120 | |
| AD-UN | Alaris Equity Partners Income Trust | 11.901 | 0.2408 | 2.07 | 69.25 K | |
| OLY | Olympia Financial Group Inc | 16.8095 | 0.334 | 2.03 | 1.4 K | |
| BCE-PH | Bce Inc Pref H | 11.4888 | 0.2272 | 2.02 | 1.31 K | |
| RCH | Richelieu Hardware Ltd | 14.4895 | 0.2803 | 1.97 | 9.72 K | |
| TECK-B | Teck Resources Limited | 21.9147 | 0.4097 | 1.91 | 2.05 M | |
| GSY | Goeasy Ltd | 14.7335 | 0.2713 | 1.88 | 33.2 K | |
| MX | Methanex Corp | 53.7523 | 0.9395 | 1.78 | 371.58 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.97 | 0.15 | 1.7 | 30.7 K | |
| CIU-PC | CU Inc Pref C | 12.9602 | 0.2013 | 1.58 | 560 | |
| GBT | Bmtc Group Inc | 11.1352 | 0.1601 | 1.46 | 214 | |
| DC-A | Dundee Corporation | 8.0536 | 0.113 | 1.42 | 107.71 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.911 | 0.1435 | 1.33 | 4.01 K | |
| ABX | Barrick Mining Corp | 15.5211 | 0.1985 | 1.3 | 2.16 M | |
| S | Sherritt Intl Rv | 4.6387 | 0.059 | 1.29 | 902.96 K | |
| HWO | High Arctic Energy Services Inc | 4.0728 | 0.0513 | 1.28 | 31.32 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.6442 | 0.1303 | 1.24 | 11.8 K | |
| GIL | Gildan Activewear Inc | 26.125 | 0.305 | 1.18 | 628.4 K | |
| OR | Osisko Gold Royalties Ltd | 14.0219 | 0.1635 | 1.18 | 461 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0228 | 0.0351 | 1.17 | 89.11 K | |
| TVA-B | TVA Group Inc | 8.80 | 0.10 | 1.15 | 1.17 K | |
| RBA | Rb Global Inc | 20.6675 | 0.2329 | 1.14 | 85.31 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.1755 | 0.1294 | 1.07 | 7.28 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5951 | 0.1529 | 1.06 | 893.45 K | |
| CVG | Clairvest Group | 18.6364 | 0.1916 | 1.04 | 403 | |
| BLX | Boralex Inc | 8.4271 | 0.086 | 1.03 | 49.27 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6226 | 0.0471 | 1.03 | 9.59 K | |
| FFH | Fairfax Financial Holdings Ltd | 409.2446 | 4.0868 | 1.01 | 14.6 K | |
| CJR-B | Corus Entertainment Inc | 12.7798 | 0.126 | 1 | 138 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2909 | 0.1496 | 0.99 | 32.43 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1949 | 0.1343 | 0.96 | 2.96 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.8985 | 0.1218 | 0.95 | 15.7 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.7083 | 0.0419 | 0.9 | 24.84 K | |
| XTD-PA | TDb Split Corp Pref A | 5.4281 | 0.0477 | 0.89 | 4.73 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.538 | 0.0915 | 0.88 | 5.53 K | |
| KXS | Kinaxis Inc | 14.37 | 0.12 | 0.84 | 6.2 K | |
| FVI | Fortuna Mines Inc | 6.00 | 0.05 | 0.84 | 519.8 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.78 | 0.1039 | 0.82 | 1.6 K | |
| CSU | Constellation Software Inc | 219.075 | 1.7626 | 0.81 | 52.66 K | |
| FTS | Fortis Inc | 20.7684 | 0.1528 | 0.74 | 872.38 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9483 | 0.0789 | 0.73 | 6.94 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.0902 | 0.0288 | 0.71 | 21.98 K | |
| TECK-A | Teck Resources Limited | 23.105 | 0.162 | 0.71 | 4.54 K | |
| BCE-PD | Bce Inc Pref D | 11.5306 | 0.0808 | 0.71 | 6.12 K | |
| MKP | Mcan Mortgage Corp | 4.8442 | 0.0334 | 0.69 | 9.57 K | |
| CCA | Cogeco Communications Inc | 39.4735 | 0.2661 | 0.68 | 36.73 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5033 | 0.0836 | 0.67 | 2.86 K | |
| CCO | Cameco Corp | 18.8579 | 0.1237 | 0.66 | 1.01 M | |
| TCL-A | Transcontinental Inc | 8.3556 | 0.0543 | 0.65 | 116.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0444 | 0.0909 | 0.65 | 5.89 K | |
| LUN | Lundin Mining Corp | 4.8846 | 0.0314 | 0.65 | 2.2 M | |
| CYB | Cymbria Corp Cl A | 23.82 | 0.15 | 0.63 | 4.03 K | |
| BNS | Bank of Nova Scotia | 39.8146 | 0.248 | 0.63 | 1.62 M | |
| FTS-PK | Fortis Inc Pref K | 13.0578 | 0.0776 | 0.6 | 3.91 K | |
| SAP | Saputo Inc | 25.5538 | 0.1509 | 0.59 | 565.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1926 | 0.0819 | 0.58 | 17.56 K | |
| BN | Brookfield Corporation | 9.3213 | 0.0536 | 0.58 | 1.73 M | |
| WN-PC | George Weston Ser 3 Prf | 12.6353 | 0.0724 | 0.58 | 4.23 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.8368 | 0.0735 | 0.58 | 3.16 K | |
| FNV | Franco-Nevada Corp | 52.6646 | 0.2967 | 0.57 | 354.1 K | |
| TRI | Thomson Reuters Corp | 29.4408 | 0.1649 | 0.56 | 326.29 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.7058 | 0.0863 | 0.55 | 600 | |
| SGR-UN | Slate Grocery REIT | 4.6254 | 0.0254 | 0.55 | 12.1 K | |
| CLS | Celestica Inc Sv | 13.40 | 0.07 | 0.53 | 383.9 K | |
| RY | Royal Bank of Canada | 48.9438 | 0.2524 | 0.52 | 2 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.8918 | 0.0556 | 0.51 | 4.02 K | |
| BN-PFC | Brookfield Corporation | 11.0988 | 0.0559 | 0.51 | 18.64 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.1585 | 0.066 | 0.5 | 20.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 38.00 | 30.78 M | 2.00 | 5.56 | 472.91 K |
| BRCNF | Burcon NutraScience Corp | 3.74 | 17.13 M | 0.10 | 2.75 | 21.89 K |
| MDCN | Medican Enterprises Inc | 18.00 | 4.65 M | 0.50 | 2.86 | 4 K |
| ERHE | ERHC Energy Inc | 10.50 | 2.88 M | 1.50 | 16.67 | 628.07 K |
| SEII | Sharing Economy International Inc | 1120.00 | 855.22 K | 11.62 | 1.05 | 77 |
| EARI | Entertainment Arts Research Inc | 3.938 | 820.93 K | 0.938 | 31.27 | 50 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 51 |
| MJLB | Ultrack Systems Inc | 22.75 | 424.93 K | 3.85 | 20.37 | 44 |
| BLSP | Blue Sphere Corporation | 38.74 | 360.99 K | 0.52 | 1.36 | 143.23 K |
| ERFB | ERF Wireless Inc | 1450.00 | 84.13 K | 50.00 | 3.57 | 54.5 K |
| USRM | U.S. Stem Cell Inc | 28.00 | 64.15 K | 1.00 | 3.7 | 329 |
| ASHI | Vapor Hub International Inc. | 36.00 | 60.28 K | 10.00 | 38.46 | 2.41 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.21 | 14.07 K | 0.02 | 0.63 | 127.11 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.20 | 5.56 | 1.4 K |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | 3.30 | 25 | 33 |
| EMWPF | Eros Media World Plc | 313.00 | 1.9 K | 5.00 | 1.62 | 21.5 K |
| PRZM | Prism Technologies Group Inc | 3.11 | 1.01 K | 0.06 | 1.97 | 11.58 K |
| RTNB | root9B Holdings Inc | 15.60 | 610 | 0.90 | 6.12 | 9.69 K |
| FONU | FonU2 Inc | 3.20 | 0.44 | 15.94 | 942 | |
| VRCI | Verde Science Inc | 13.132 | 1.232 | 10.35 | 475.25 K | |
| CYRNQ | CYRNQ | 59.60 | 0.80 | 1.36 | 3.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 9.14 M | 10.00 | 8.33 | 34 |
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 433 | |
| SQG | Spackman Equities Group Inc | 4.25 | 1.25 | 41.67 | 1.21 K | |
| STMP | Stamper Oil & Gas Corp | 152.7008 | 34.903 | 29.63 | 23 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 1.00 | 28.57 | 80 | |
| LITT | Roadman Investments Corp | 3.50 | 0.70 | 25 | 171 | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 459 | |
| AXL | Arrow Exploration Corp | 15.3846 | 1.7094 | 12.5 | 51.4 K | |
| SOU | Southern Energy Corp | 4.00 | 0.40 | 11.11 | 5.7 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 76.8 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 435 | |
| BBB | Brixton Metals Corporation | 3.30 | 0.30 | 10 | 750 | |
| CDB | Cordoba Minerals Corp | 13.77 | 1.19 | 9.46 | 15.79 K | |
| LMG | Lincoln Gold Mining Inc | 24.00 | 2.00 | 9.09 | 35 | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 22 | |
| WEB | Westbridge Energy Corporation | 8.4857 | 0.6789 | 8.7 | 233 | |
| KCC | Kincora Copper Limited | 21.00 | 1.50 | 7.69 | 11.01 K | |
| KIP | Kiplin Metals Inc | 99.90 | 5.40 | 5.71 | 63 K | |
| WEX | Western Exploration Inc | 147.50 | 7.50 | 5.36 | 6 | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 3.00 | 4.84 | 529 | |
| AAZ | Azincourt Energy Corp | 3.645 | 0.1585 | 4.55 | 4.41 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.88 | 0.16 | 4.3 | 16.32 K | |
| UNO-H | Northern Uranium Corp | 3.25 | 0.125 | 4 | 7.32 K | |
| EGT | Eguana Technologies Inc | 5.90 | 0.20 | 3.51 | 12.61 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 4.15 K | |
| QST | Questor Technology Inc | 4.75 | 0.12 | 2.59 | 74.2 K | |
| PGX | Prosper Gold Corp | 4.10 | 0.10 | 2.5 | 3.2 K | |
| GBU | Gabriel Resources Ltd | 9.40 | 0.20 | 2.17 | 83.48 K | |
| MXL-H | MX Gold Corp | 5.10 | 0.10 | 2 | 2.65 K | |
| AVN | Avanti Energy Inc | 13.50 | 0.25 | 1.89 | 72 | |
| CKG | Chesapeake Gold Corp | 3.43 | 0.03 | 0.88 | 19.93 K | |
| ZDC | Zedcor Inc | 3.2561 | 0.0256 | 0.79 | 37.8 K | |
| OGW | Ongwe Minerals Inc. | 20.80 | 0.16 | 0.78 | 2.09 K |