Gainer Volumes for 8 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 8 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.2195 | 64.04 B | 0.3068 | 0.75 | 212.5 K |
| LEU | Centrus Energy Corp | 69.3407 | 3.14 B | 2.9671 | 4.47 | 862.81 K |
| NG | Novagold Resources Inc | 4.25 | 2.54 B | 0.10 | 2.41 | 1.69 M |
| NOG | Northern Oil and Gas | 134.6975 | 2.29 B | 3.3998 | 2.59 | 100.38 K |
| ESBA | Empire State Realty Op LP | 12.6303 | 1.57 B | 0.1027 | 0.82 | 13.9 K |
| OGCP | Empire State Realty Op LP Se | 12.6169 | 1.52 B | 0.1656 | 1.33 | 7.64 K |
| FISK | Empire State Realty Op LP Se | 12.5383 | 1.52 B | 0.0852 | 0.68 | 4.49 K |
| REPX | Riley Exploration Permian Inc | 41.9811 | 728.12 M | 0.2718 | 0.65 | 616 |
| RLGT | Radiant Logistics | 3.10 | 399.94 M | 0.09 | 2.99 | 54.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6605 | 397.15 M | 0.0453 | 0.81 | 116.5 K |
| GORO | Gold Resource Corp | 3.9402 | 333.49 M | 0.0877 | 2.28 | 645.35 K |
| GENC | Gencor Industries IN | 7.6067 | 212.39 M | 0.0534 | 0.71 | 10.89 K |
| VFL | Delaware Florida Insured Muni | 7.0729 | 138.86 M | 0.0604 | 0.86 | 6.3 K |
| TGEN | TGEN | 6.00 | 89.75 M | 0.03 | 0.5 | 43.27 K |
| CVU | CPI Aerostructures | 12.61 | 63.14 M | 0.24 | 1.94 | 2.18 K |
| CTM | Castellum Inc | 298.50 | 62.86 M | 42.00 | 16.37 | 1 |
| DXR | Daxor Corp | 7.0797 | 61.48 M | 0.1072 | 1.54 | 1.3 K |
| CPHI | China Pharma Holdings | 37.50 | 48.7 M | 0.49 | 1.32 | 1.86 K |
| GRF | Eagle Capital Growth Fund | 4.2338 | 41.31 M | 0.0303 | 0.72 | 1.9 K |
| NNVC | Nanoviricides Inc | 81.60 | 35.39 M | 0.60 | 0.74 | 5.64 K |
| COHN | Cohen & CO Inc | 8.3665 | 33.77 M | 0.0771 | 0.93 | 438 |
| CKX | Ckx Lands | 16.071 | 22.17 M | 0.444 | 2.84 | 1.93 K |
| MPU | Mega Matrix Corp | 3.118 | 17.24 M | 0.0237 | 0.77 | 11 K |
| AIRI | Air Industries Group Inc | 94.524 | 13.15 M | 0.6475 | 0.69 | 1.2 K |
| CVR | Chicago Rivet & Machine Company | 26.4151 | 10.14 M | 0.421 | 1.62 | 8.7 K |
| AWX | Avalon Holdings Corp | 4.19 | 9.91 M | 0.03 | 0.72 | 4.9 K |
| OGEN | Oragenics Inc | 36900.00 | 2.24 M | 2160.00 | 6.22 | 1 |
| ENSV | Enservco Corpporation | 41.10 | 29.09 K | 0.90 | 2.24 | 1.06 K |
| LODE | Comstock Mining Inc | 420.00 | 2.50 | 0.6 | 122 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 20.4677 | 908.97 B | 0.1548 | 0.76 | 23.88 M |
| MU | Micron Technology | 32.3113 | 833.4 B | 0.2634 | 0.82 | 34.64 M |
| COST | Costco Wholesale | 94.0135 | 431.96 B | 0.9125 | 0.98 | 2.58 M |
| LRCX | Lam Research Corp | 5.9314 | 315.58 B | 0.0903 | 1.55 | 37.65 M |
| MRVL | Marvell Technology Inc | 13.0584 | 142.94 B | 0.0936 | 0.72 | 11.13 M |
| AEP | American Electric Power Company | 35.9348 | 70.41 B | 0.5139 | 1.45 | 3.12 M |
| PAYX | Paychex Inc | 29.1196 | 43.76 B | 0.2991 | 1.04 | 3.87 M |
| UAL | United Airlines Holdings Inc | 39.54 | 38.76 B | 0.92 | 2.38 | 15.93 M |
| UTHR | United Therapeutic | 92.98 | 22.27 B | 2.82 | 3.13 | 1.01 M |
| LNT | Alliant Energy Corp | 20.2996 | 18.6 B | 0.1613 | 0.8 | 969.26 K |
| FITBI | Fifth Third Bancorp | 12.4059 | 17.36 B | 0.0744 | 0.6 | 33.28 K |
| ENTG | Entegris Inc | 13.3901 | 16.3 B | 0.1101 | 0.83 | 983.41 K |
| AGNC | Agnc Investment Corp | 5.4038 | 12.51 B | 0.0752 | 1.41 | 4.49 M |
| IESC | Ies Holdings | 6.45 | 9.89 B | 0.12 | 1.9 | 4.64 K |
| GGAL | Grupo Fin Galicia ADR | 11.7495 | 8.33 B | 0.2169 | 1.88 | 435.6 K |
| TGTX | Tg Therapeuticscmn | 10.85 | 8.19 B | 0.19 | 1.78 | 582.7 K |
| CHRD | Chord Energy Corp | 34.0815 | 7.68 B | 0.5249 | 1.56 | 1.5 M |
| PPC | Pilgrim's Pride | 18.8897 | 7.13 B | 0.3521 | 1.9 | 2.88 M |
| AAOI | Applied Optoelect | 22.45 | 6.14 B | 0.21 | 0.94 | 220.27 K |
| DOX | Amdocs Ltd Ord | 37.8678 | 6.03 B | 0.2489 | 0.66 | 1.1 M |
| SBRA | Sabra REIT | 11.2234 | 5.56 B | 0.0667 | 0.6 | 304.57 K |
| SSRM | Ssr Mining Inc | 8.4382 | 5.19 B | 0.1619 | 1.96 | 1.56 M |
| MXL | Maxlinear Inc | 10.27 | 5.13 B | 0.27 | 2.7 | 204.34 K |
| SLM | SLM Corp | 7.3887 | 4.84 B | 0.1134 | 1.56 | 9.88 M |
| NWE | Northwestern Corp | 32.0145 | 4.34 B | 0.1992 | 0.63 | 204.72 K |
| OTTR | Otter Tail Corp | 20.7946 | 3.81 B | 0.1744 | 0.85 | 142.19 K |
| SHOO | Steven Maddens Ltd | 19.742 | 3.17 B | 0.1315 | 0.67 | 876 K |
| MGEE | Mge Energy Inc | 30.3885 | 3.03 B | 0.332 | 1.1 | 83.7 K |
| SUPN | Supernus Pharm | 10.70 | 2.7 B | 0.32 | 3.08 | 493.99 K |
| HTO | H2O America | 20.8434 | 2.67 B | 0.2672 | 1.3 | 39.7 K |
| ALGT | Allegiant Travel Com | 102.3629 | 2.57 B | 2.2524 | 2.25 | 129.82 K |
| KALU | Kaiser Aluminum | 52.1739 | 2.47 B | 1.2003 | 2.35 | 220.26 K |
| CENTA | Central Garden & Pet | 7.24 | 2.43 B | 0.04 | 0.56 | 645.55 K |
| IOVA | Iovance Biotherapeutics Inc | 6.84 | 2.04 B | 0.09 | 1.33 | 11.9 K |
| NEO | Neogenomics Inc | 4.1678 | 1.99 B | 0.1389 | 3.45 | 983.58 K |
| MESO | Mesoblast Ltd ADR | 42.3755 | 1.83 B | 0.7711 | 1.85 | 61 |
| ASTH | Astrana Health Inc | 6.50 | 1.81 B | 1.00 | 18.18 | 40 |
| DMLP | Dorchester Minls | 10.1133 | 1.3 B | 0.11 | 1.1 | 25.8 K |
| SBET | Sharplink Gaming Ltd | 1080.00 | 1.21 B | 21.60 | 2.04 | 7 |
| WINA | Winmark Corp | 61.5357 | 1.2 B | 1.1769 | 1.95 | 20.83 K |
| NWPX | Northwest Pipe Company | 39.93 | 1.19 B | 0.41 | 1.04 | 21.98 K |
| POET | Poet Technologies Inc | 20.60 | 1.1 B | 2.30 | 12.57 | 35.75 K |
| OCSL | Oaktree Specialty Lending Corp | 8.991 | 1.05 B | 0.056 | 0.63 | 1.31 M |
| WLDN | Willdan Group Inc | 9.24 | 1.02 B | 0.07 | 0.76 | 162.8 K |
| AMPH | Amphastar Pharma | 9.00 | 907.43 M | 0.25 | 2.86 | 96.13 K |
| DJCO | Daily Journal Cp | 192.92 | 826.36 M | 1.53 | 0.8 | 1.51 K |
| ESPR | Esperion Theraptc | 15.35 | 819.46 M | 0.17 | 1.12 | 44.92 K |
| ADAM | New York Mortgage Trust, Inc. | 6.9026 | 777.3 M | 0.0451 | 0.66 | 214.28 K |
| TRNS | Transcat Inc | 10.19 | 759.87 M | 0.08 | 0.79 | 14.6 K |
| CYRX | Cryoport Inc | 5.76 | 752.51 M | 0.24 | 4.35 | 367 |
| TIPT | Tiptree Fncl Cl A | 6.2874 | 693.54 M | 0.2603 | 4.32 | 69.42 K |
| GLRE | Greenlight Cap. Re. | 33.58 | 578.75 M | 0.25 | 0.75 | 203.37 K |
| MLAB | Mesa Labs Inc | 77.0619 | 550.61 M | 0.9552 | 1.26 | 18.77 K |
| KELYA | Kelly Svcs Cl A | 14.8784 | 548.12 M | 0.1194 | 0.81 | 331.3 K |
| BWFG | Bankwell Financial | 13.2622 | 542.65 M | 0.2003 | 1.53 | 10.45 K |
| ACIC | American Coastal Insurance Corp | 12.4224 | 535.53 M | 0.1141 | 0.93 | 338.18 K |
| TATT | T A T Tech Ltd | 5.6746 | 527.25 M | 0.0397 | 0.7 | 9.8 K |
| ASMB | Assembly Biosciences | 79.50 | 497.61 M | 1.50 | 1.92 | 3.94 K |
| BNTC | Benitec Biopharma Ltd ADR | 5654.5913 | 413.97 M | 50.9424 | 0.91 | 1 |
| NRC | National Research Corp | 10.6607 | 412.42 M | 0.1544 | 1.47 | 21.66 K |
| PCB | Pcb Bancorp | 165969.6875 | 398.86 M | 17873.5313 | 12.07 | 133 |
| TENX | Tenax Therapeutics | 126080.00 | 393.1 M | 960.00 | 0.77 | 3 |
| WILC | G Willi-Food Intl | 5.2583 | 363.65 M | 0.0427 | 0.82 | 39.93 K |
| PAMT | PAMT CORP | 7.245 | 360.01 M | 0.045 | 0.63 | 67.79 K |
| FNRN | First Northern Community Bancorp Common stock | 5.4693 | 306.81 M | 0.1448 | 2.72 | 100 |
| LCNB | Lcnb Corp | 9.9719 | 289.19 M | 0.1358 | 1.38 | 16.2 K |
| ALCO | Alico Inc | 33.0038 | 280.49 M | 0.2273 | 0.69 | 13.9 K |
| FWDI | AdvisorShares Madrona International ETF | 13.10 | 280.26 M | 0.80 | 6.5 | 5.04 K |
| ESCA | Escalade Inc | 10.601 | 271.13 M | 0.298 | 2.89 | 50.2 K |
| MPAA | Motorcar Parts Amer | 24.30 | 266.46 M | 0.53 | 2.23 | 298.06 K |
| NAGE | Niagen Bioscience, Inc. | 4.08 | 256.45 M | 0.21 | 5.43 | 53.8 K |
| LMNR | Limoneira Company | 18.8517 | 243.88 M | 0.1847 | 0.99 | 35.39 K |
| RGCO | Rgc Resources Inc | 8.8165 | 232.81 M | 0.0635 | 0.73 | 1.45 K |
| SPOK | Spok Holdings Inc | 7.5419 | 228.92 M | 0.1294 | 1.75 | 167.07 K |
| ALOT | Astronova Inc | 12.3756 | 222.88 M | 0.0985 | 0.8 | 9.05 K |
| RICK | RCI Hospitality Hold | 10.1337 | 202.35 M | 0.3482 | 3.56 | 75.5 K |
| LCUT | Lifetime Brands Inc | 13.343 | 191.52 M | 0.1525 | 1.16 | 29.59 K |
| NERV | Minerva Neuroscie | 47.76 | 190.55 M | 0.56 | 1.19 | 24.45 K |
| MDWD | Mediwound Ltd Ord Sh | 79.52 | 184.43 M | 1.40 | 1.79 | 5.09 K |
| LFCR | Lifecore Biomedical Inc | 12.77 | 162.04 M | 0.34 | 2.74 | 59.6 K |
| STRS | Stratus Pptys Inc | 13.7573 | 154.86 M | 0.1258 | 0.92 | 900 |
| BOTJ | Bank of The Jame Fnl | 6.3139 | 126.26 M | 0.0702 | 1.12 | 18.92 K |
| BNC | CEA Industries Inc. | 5670.00 | 107.24 M | 126.00 | 2.27 | 6 |
| INSG | Inseego Corp | 20.20 | 103.52 M | 1.40 | 7.45 | 15.66 K |
| ICCC | Immucell Cp | 4.67 | 99.61 M | 0.09 | 1.97 | 5.53 K |
| BKSC | Bank of So Car Cp | 8.3394 | 95.49 M | 0.0662 | 0.8 | 13.6 K |
| NDLS | Noodles & Company | 267.44 | 93.92 M | 1.68 | 0.63 | 25.09 K |
| BYFC | Broadway Fin Cp | 10.952 | 93.16 M | 0.072 | 0.66 | 31 |
| AUBN | Auburn Natl Bncp | 16.2013 | 91.84 M | 0.1664 | 1.04 | 2.6 K |
| ONCY | Oncolytics Biotech Inc | 14.63 | 89.71 M | 0.38 | 2.67 | 75.05 K |
| ATHE | Alterity Therapeutics Ltd ADR | 143.40 | 80.48 M | 4.20 | 3.02 | 34.22 K |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | 11.75 | 76.47 M | 1.05 | 9.81 | 15 |
| CSBR | Champions Oncolog | 11.76 | 75.82 M | 0.36 | 3.16 | 100 |
| NTIC | Northern Technologies Intl Corp | 9.1509 | 75.6 M | 0.0741 | 0.82 | 33.46 K |
| RGS | Regis Corp | 288.40 | 68.42 M | 9.40 | 3.37 | 25.42 K |
| GLBS | Globus Maritime Limi | 13880.00 | 61.51 M | 80.00 | 0.58 | 2 |
| ELTK | Eltek Ltd | 7.7262 | 58.16 M | 0.2314 | 3.09 | 17.25 K |
| DRIO | Dario Health Corp | 4.6474 | 51.92 M | 0.1823 | 4.08 | 2 |
| NEPH | Nephros Inc | 10.35 | 35.18 M | 0.27 | 2.68 | 727 |
| RAND | Rand Capital Cp | 13.8126 | 30 M | 0.5465 | 4.12 | 10.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.3869 | 899.76 B | 0.1542 | 0.76 | 23.88 M |
| BAC-PL | Bank of America Corporation | 591.3425 | 246.64 B | 6.6553 | 1.14 | 1.52 K |
| TJX | TJX Companies | 22.9299 | 178.55 B | 0.1873 | 0.82 | 8.98 M |
| SCCO | Southern Copper Corp | 21.8378 | 146.4 B | 0.2019 | 0.93 | 2.99 M |
| SO | Southern Company | 27.0582 | 108.28 B | 0.2005 | 0.75 | 4.72 M |
| DUK | Duke Energy Corp | 44.5885 | 100.63 B | 0.4563 | 1.03 | 3.18 M |
| USB-PH | U.S. Bancorp | 15.5122 | 76.82 B | 0.0845 | 0.55 | 67.5 K |
| CL | Colgate-Palmolive Company | 52.5257 | 74.81 B | 0.4837 | 0.93 | 3.83 M |
| AEM | Agnico-Eagle Mines Ltd | 31.8577 | 72.22 B | 0.7036 | 2.26 | 1.9 M |
| TRP | Tc Energy Corp | 24.8199 | 70.09 B | 0.1809 | 0.73 | 589.8 K |
| DLR | Digital Realty Trust | 37.9985 | 67.31 B | 0.3659 | 0.97 | 797.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.0804 | 58.19 B | 0.8181 | 1.6 | 780 |
| SRE | Sempra | 35.501 | 58.06 B | 0.181 | 0.51 | 2.23 M |
| OKE | Oneok Inc | 32.2483 | 56.7 B | 0.2174 | 0.68 | 1.03 M |
| WPM | Wheaton Precious Metals | 23.0125 | 49.71 B | 0.2751 | 1.21 | 6.05 M |
| FNV | Franco Nev Corp | 50.4736 | 41.34 B | 1.0775 | 2.18 | 550.6 K |
| ARES | Ares Management LP | 11.6121 | 41.1 B | 0.1689 | 1.48 | 95.5 K |
| AU | Anglogold Ashanti Ltd ADR | 14.8508 | 39.37 B | 0.5991 | 4.2 | 2.76 M |
| PCG | Pacific Gas & Electric Company | 41.4208 | 39 B | 0.292 | 0.71 | 2.25 M |
| VMC | Vulcan Materials Company | 57.9529 | 36.84 B | 0.5047 | 0.88 | 924.57 K |
| MLM | Martin Marietta Materials | 115.0643 | 34.21 B | 1.1104 | 0.97 | 1.44 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.5241 | 33.46 B | 0.1031 | 0.53 | 183.3 K |
| EIX | Edison International | 35.7601 | 30.26 B | 0.5233 | 1.49 | 2.22 M |
| DTE | Dte Energy Company | 43.6673 | 29.86 B | 0.3276 | 0.76 | 788.54 K |
| ATO | Atmos Energy Corp | 38.727 | 29.66 B | 0.2705 | 0.7 | 625.1 K |
| FTI | Technipfmc Plc | 40.0738 | 28.6 B | 0.2207 | 0.55 | 1.72 M |
| FE | Firstenergy Corp | 20.2733 | 28.42 B | 0.2695 | 1.35 | 3.1 M |
| ES | Eversource Energy | 30.7093 | 28.12 B | 0.1603 | 0.52 | 1.18 M |
| KGC | Kinross Gold Corp | 3.7995 | 27.72 B | 0.063 | 1.69 | 9.84 M |
| AVB | Avalonbay Communities | 97.0954 | 27.3 B | 0.5279 | 0.55 | 404.6 K |
| AWK | American Water Works | 38.3687 | 26.97 B | 0.4026 | 1.06 | 796.76 K |
| EQR | Equity Residential | 35.8395 | 26.6 B | 0.1806 | 0.51 | 2.66 M |
| NRG | NRG Energy | 27.298 | 26.21 B | 0.3543 | 1.31 | 3.19 M |
| PHG | Koninklijke Philips Electronics ADR | 23.8589 | 25.37 B | 0.4102 | 1.75 | 1.58 M |
| CMS | Cms Energy Corp | 21.0407 | 22.97 B | 0.1462 | 0.7 | 2.41 M |
| MTZ | Mastec Inc | 30.70 | 22.71 B | 0.29 | 0.95 | 1.48 M |
| TSN | Tyson Foods | 29.8975 | 21.49 B | 0.1676 | 0.56 | 4.14 M |
| YPF | Ypf Sociedad Anonima ADR | 34.1976 | 19.73 B | 1.1753 | 3.56 | 3.09 M |
| CF | Cf Industries Holdings | 35.4586 | 19.56 B | 0.4053 | 1.16 | 3.79 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.4747 | 19.29 B | 0.2324 | 1.04 | 759.26 K |
| WY | Weyerhaeuser Company | 21.1577 | 17.63 B | 0.1079 | 0.51 | 11.89 M |
| KIM | Kimco Realty Corp | 13.2778 | 17.54 B | 0.0689 | 0.52 | 1.25 M |
| OVV | Ovintiv Inc | 86.8068 | 17.22 B | 1.0779 | 1.26 | 1.14 M |
| NLY | Annaly Capital Management Inc | 10.5697 | 16.89 B | 0.0946 | 0.9 | 2.01 M |
| SUI | Sun Communities | 34.5834 | 16.36 B | 0.1919 | 0.56 | 143.1 K |
| OHI | Omega Healthcare Investors | 14.9269 | 16.02 B | 0.0923 | 0.62 | 934.6 K |
| EG | Everest Re Group | 125.2378 | 15.59 B | 1.7223 | 1.39 | 371.21 K |
| DOC | Physicians Realty Trust | 14.6475 | 15.5 B | 0.0818 | 0.56 | 2.54 M |
| ARMK | Aramark Holdings Corp | 16.9263 | 15.03 B | 0.4334 | 2.63 | 1.19 M |
| CNA | Cna Financial Corp | 20.928 | 14.92 B | 0.2017 | 0.97 | 187.99 K |
| UDR | United Dominion Realty Trust | 18.6254 | 14.72 B | 0.1505 | 0.81 | 1.14 M |
| ELS | Equity Lifestyle Properties | 16.5542 | 13.56 B | 0.2943 | 1.81 | 650.4 K |
| BAX | Baxter International Inc | 34.6185 | 12.79 B | 0.2296 | 0.67 | 4.96 M |
| PNW | Pinnacle West Capital Corp | 35.6079 | 12.4 B | 0.3687 | 1.05 | 850.8 K |
| AGI | Alamos Gold Inc | 9.1513 | 12 B | 0.1374 | 1.52 | 282.1 K |
| KNX | Knight-Swift Transporation Inc | 21.8195 | 11.54 B | 0.2156 | 1 | 555.5 K |
| CPT | Camden Property Trust | 45.1584 | 11.53 B | 0.2977 | 0.66 | 393.5 K |
| AA | Alcoa Corp | 30.9192 | 11.32 B | 0.2291 | 0.75 | 9.11 M |
| WTS | Watts Water Technologies | 54.9947 | 11.22 B | 0.3223 | 0.59 | 284.66 K |
| FRT | Federal Realty Investment Trust | 80.0805 | 10.93 B | 0.8152 | 1.03 | 308.5 K |
| SUZ | Suzano Papel E Celul ADR | 3.0891 | 10.25 B | 0.0573 | 1.89 | 8.39 K |
| EGP | Eastgroup Properties | 44.6473 | 10.24 B | 0.3108 | 0.7 | 101.7 K |
| NNN | National Retail Properties | 20.994 | 9.29 B | 0.2917 | 1.41 | 1.26 M |
| HBM | Hudbay Minerals Inc | 9.866 | 8.73 B | 0.0871 | 0.89 | 51.4 K |
| EGO | Eldorado Gold Corp | 37.177 | 8.33 B | 0.791 | 2.17 | 778.28 K |
| HR | Healthcare Realty Trust Inc | 8.3994 | 7.65 B | 0.0766 | 0.92 | 396.6 K |
| STAG | Stag Industrial Inc | 13.2838 | 7.6 B | 0.0672 | 0.51 | 171.7 K |
| SSL | Sasol Ltd ADR | 43.1383 | 7.36 B | 0.7553 | 1.78 | 166.06 K |
| AGX | Argan Inc | 27.9728 | 6.9 B | 0.3977 | 1.44 | 121.9 K |
| SWX | Southwest Gas Corp | 36.0831 | 6.64 B | 0.1953 | 0.54 | 330 K |
| LUMN | Centurylink | 17.8067 | 6.43 B | 0.1854 | 1.05 | 3.77 M |
| TXNM | Txnm Energy Inc | 21.7668 | 6.39 B | 0.2314 | 1.07 | 334.81 K |
| G | Genpact Ltd | 16.1864 | 6.22 B | 0.0896 | 0.56 | 949.1 K |
| HPP | Hudson Pacific Properties | 122.591 | 6.14 B | 1.0124 | 0.83 | 24.49 K |
| NJR | Newjersey Resources Corp | 19.1411 | 6 B | 0.5348 | 2.87 | 1.35 M |
| KRG | Kite Realty Group Trust | 13.9878 | 6 B | 0.1292 | 0.93 | 3.12 M |
| OUT | Outfront Media Inc | 13.8972 | 5.75 B | 0.0929 | 0.67 | 23.92 M |
| OGC | OceanaGold Corporation | 8.5289 | 5.42 B | 0.2201 | 2.65 | 700 |
| ALK | Alaska Air Group | 44.0265 | 5.11 B | 0.9734 | 2.26 | 2.64 M |
| GEF | Greif Bros. Corp | 35.5258 | 4.95 B | 0.2524 | 0.72 | 197.3 K |
| SR | Spire Inc | 30.975 | 4.79 B | 0.1944 | 0.63 | 297.5 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.1428 | 4.7 B | 0.1263 | 1.58 | 224.2 K |
| PAM | Pampa Energia S.A. ADR | 10.36 | 4.57 B | 0.30 | 2.98 | 312.05 K |
| BRC | Brady Corp | 23.356 | 4.46 B | 0.1611 | 0.69 | 294.5 K |
| CDP | Copt Defense Properties | 17.2731 | 4.4 B | 0.1035 | 0.6 | 649.9 K |
| AZZ | Azz Inc | 41.2829 | 4.24 B | 0.3497 | 0.85 | 197.7 K |
| MDU | Mdu Res Group Inc | 9.0395 | 4.18 B | 0.0531 | 0.59 | 561.66 K |
| GEF-B | Greif Inc | 32.41 | 4.13 B | 0.1685 | 0.52 | 4.5 K |
| IRT | Independence Realty Trust Inc | 5.3581 | 4.08 B | 0.0313 | 0.59 | 104.6 K |
| GEO | Geo Group Inc | 13.0186 | 4 B | 0.1388 | 1.08 | 613.05 K |
| GEFB | Greif, Inc. | 34.8174 | 3.97 B | 0.181 | 0.52 | 4.54 K |
| MWA | Mueller Water Products | 7.2511 | 3.94 B | 0.0924 | 1.29 | 1.38 M |
| BMI | Badger Meter | 23.2615 | 3.9 B | 0.169 | 0.73 | 76.8 K |
| HIW | Highwoods Properties | 22.2394 | 3.86 B | 0.1539 | 0.7 | 616.8 K |
| BBAR | Bbva Banco Frances S.A. | 8.3088 | 3.85 B | 0.0594 | 0.72 | 194.2 K |
| LXP | Lexington Realty Trust | 27.6089 | 3.58 B | 0.2964 | 1.09 | 329.51 K |
| KBH | KB Home | 16.0205 | 3.57 B | 0.1142 | 0.72 | 3.27 M |
| AVA | Avista Corp | 20.311 | 3.43 B | 0.2549 | 1.27 | 350.73 K |
| RH | Restoration Hardware Holdings | 87.33 | 3.33 B | 0.49 | 0.56 | 951.42 K |
| MMS | Maximus Inc | 37.4294 | 3.32 B | 0.2554 | 0.69 | 465.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATS | Ats Corp | 16.16 | 1.12 | 7.45 | 459.7 K | |
| HMMC | Hemlo Mining Corp. | 72.00 | 4.50 | 6.67 | 92 | |
| CS | Capstone Mining Corp | 3.03 | 0.18 | 6.32 | 3.92 M | |
| ELVA | Electrovaya Inc | 6.60 | 0.30 | 4.76 | 24.82 K | |
| BU | Burcon Nutrascience Corp | 68.6518 | 2.9777 | 4.53 | 1 K | |
| EDR | Endeavour Silver Corp | 5.3911 | 0.2001 | 3.85 | 264.65 K | |
| SEA | Seabridge Gold Inc | 7.4615 | 0.2761 | 3.84 | 103.62 K | |
| FVI | Fortuna Mines Inc | 6.21 | 0.21 | 3.5 | 771.5 K | |
| EDV | Endeavour Mining Corp | 7.3029 | 0.2461 | 3.49 | 176.21 K | |
| ACB | Aurora Cannabis Inc | 37.20 | 1.20 | 3.33 | 2.89 K | |
| NG | Novagold Res Inc | 4.55 | 0.14 | 3.17 | 201.69 K | |
| GSY | Goeasy Ltd | 15.1926 | 0.4591 | 3.12 | 29.74 K | |
| CJ | Cardinal Energy Ltd | 8.4271 | 0.2188 | 2.67 | 108.6 K | |
| OGC | Oceanagold Corp | 9.1076 | 0.2194 | 2.47 | 443.53 K | |
| SSRM | Ssr Mining Inc | 9.0695 | 0.2011 | 2.27 | 504.2 K | |
| ABX | Barrick Mining Corp | 15.8468 | 0.3257 | 2.1 | 3.44 M | |
| AEM | Agnico Eagle Mines Ltd | 33.8014 | 0.6833 | 2.06 | 887.88 K | |
| MTY | Mty Food Group Inc | 25.5828 | 0.4951 | 1.97 | 26 K | |
| ELD | Eldorado Gold | 39.6523 | 0.7417 | 1.91 | 1.67 M | |
| FNV | Franco-Nevada Corp | 53.6247 | 0.9601 | 1.82 | 456.6 K | |
| KEY | Keyera Corp | 17.6872 | 0.2975 | 1.71 | 420.95 K | |
| CIU-PC | CU Inc Pref C | 13.1793 | 0.2191 | 1.69 | 2.24 K | |
| SYZ | Sylogist Ltd | 6.4827 | 0.1063 | 1.67 | 2.76 K | |
| PXT | Parex Resources Inc | 9.2852 | 0.1511 | 1.65 | 643.1 K | |
| AGI | Alamos Gold Inc Cls A | 9.2462 | 0.1391 | 1.53 | 320.24 K | |
| CDR | Condor Energies Inc | 3.35 | 0.05 | 1.52 | 10.51 K | |
| CJT | Cargojet Inc | 18.3045 | 0.2648 | 1.47 | 11.9 K | |
| FM | First Quantum Minerals Ltd | 25.5828 | 0.35 | 1.39 | 2.83 M | |
| K | Kinross Gold Corp | 4.0684 | 0.054 | 1.35 | 2.31 M | |
| CMG | Computer Modelling Group Ltd | 9.6209 | 0.1244 | 1.31 | 43 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6937 | 0.1382 | 1.31 | 9.5 K | |
| FLNT | Flint Corp | 32.80 | 0.40 | 1.23 | 3.22 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.7745 | 0.1492 | 1.18 | 14.46 K | |
| SGY | Surge Energy Inc | 34.9065 | 0.4064 | 1.18 | 220.48 K | |
| OVV | Ovintiv Inc | 92.9617 | 1.0809 | 1.18 | 320.81 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0662 | 0.0933 | 1.17 | 100 | |
| WPM | Wheaton Precious Metals Corp | 24.4062 | 0.2817 | 1.17 | 2.11 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.60 | 0.0645 | 1.17 | 800 | |
| FTS-PK | Fortis Inc Pref K | 13.2077 | 0.1499 | 1.15 | 6.5 K | |
| DPM | Dundee Precious Metals Inc | 4.6373 | 0.0526 | 1.15 | 951.41 K | |
| TPX-B | Molson Coors Canada Inc | 59.9195 | 0.6634 | 1.12 | 952 | |
| LAS-A | Lassonde Industries Inc | 98.9542 | 1.06 | 1.08 | 2.94 K | |
| III | Imperial Metals Corp | 16.55 | 0.17 | 1.04 | 26.58 K | |
| SII | Sprott Inc | 19.429 | 0.1936 | 1.01 | 20.83 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.471 | 0.124 | 1 | 16.42 K | |
| TCS | Tecsys Inc J | 5.461 | 0.0526 | 0.97 | 700 | |
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.03 | 0.93 | 7.23 K | |
| KXS | Kinaxis Inc | 14.50 | 0.13 | 0.9 | 25.4 K | |
| CF | Canaccord Genuity Group Inc | 3.3894 | 0.0303 | 0.9 | 462 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9171 | 0.0436 | 0.89 | 16.36 K | |
| WILD | Wildbrain Ltd | 6.5198 | 0.0575 | 0.89 | 633.4 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.9964 | 0.1091 | 0.85 | 8.18 K | |
| HBM | Hudbay Minerals Inc | 10.523 | 0.0872 | 0.84 | 1.02 M | |
| BCE-PJ | Bce Inc Pref J | 11.5982 | 0.0859 | 0.75 | 985 | |
| IMO | Imperial Oil | 44.1246 | 0.3231 | 0.74 | 635.45 K | |
| AI | Atrium Mortgage Investment Corp | 4.639 | 0.0333 | 0.72 | 7.3 K | |
| SAP | Saputo Inc | 25.7365 | 0.1827 | 0.71 | 875 K | |
| PWF-PH | Power Financial Corp Pref H | 12.7625 | 0.09 | 0.71 | 627 | |
| WRG | Western Energy Services Corp | 1366.80 | 9.6001 | 0.71 | 2.07 K | |
| CXI | Currency Exchange International Corp | 13.24 | 0.09 | 0.68 | 2 K | |
| PWF-PG | Power Financial Corp Pref G | 12.6219 | 0.0838 | 0.67 | 4.69 K | |
| TRP | TC Energy Corp | 25.5382 | 0.1693 | 0.67 | 1.1 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.4703 | 0.0722 | 0.63 | 600 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5441 | 0.0898 | 0.62 | 2.8 K | |
| AKT-A | AKITA Drilling Ltd | 12.8056 | 0.0762 | 0.6 | 6.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5765 | 0.0732 | 0.59 | 1.86 K | |
| MRU | Metro Inc | 18.1554 | 0.102 | 0.56 | 1.27 M | |
| FRU | Freehold Royalties Ltd | 12.2478 | 0.0643 | 0.53 | 179 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5094 | 0.0233 | 0.52 | 90.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 7.4736 | 21.54 B | 0.2582 | 3.58 | 1.11 K |
| BRCNF | Burcon NutraScience Corp | 3.85 | 17.13 M | 0.11 | 2.94 | 13.85 K |
| PSYC | Global Trac Solutions Inc | 17.00 | 135.52 K | 2.50 | 17.24 | 31 |
| SPRN | Supernova Energy Inc | 7.00 | 66.36 K | 0.94 | 15.51 | 41 |
| AMBS | Amarantus BioScience Holdings Inc | 16.47 | 63.04 K | 1.02 | 6.6 | 60.41 K |
| ERINQ | Erin Energy Corporation | 4.14 | 21.53 K | 0.12 | 2.99 | 32.98 K |
| LOTE | Lot78 Inc | 5.8856 | 17.28 K | 0.1375 | 2.39 | 180 |
| CGIP | Celadon Group Inc | 21.8027 | 5.66 K | 0.9514 | 4.56 | 308.52 K |
| CBKCQ | Christopher & Banks Corporation | 8.65 | 3.86 K | 0.10 | 1.17 | 244.2 K |
| SYNE | Synthesis Energy Systems Inc | 108.80 | 157 | 5.76 | 5.59 | 6.85 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | 0.48 | 1.01 | 160 |
| IFLM | Independent Film Development Corporation | 23.75 | 3.50 | 17.28 | 229.25 K | |
| PZOO | Pazoo Inc | 1062.50 | 62.50 | 6.25 | 8 | |
| TREVQ | Trevali Mining Corporation | 10.50 | 0.20 | 1.94 | 3.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 9.14 M | 10.00 | 7.69 | 80 |
| CTN | Centurion Minerals Ltd | 47.9999 | 7.20 | 17.65 | 65 | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 1.18 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.80 | 16.67 | 138 | |
| RTM | RT Minerals Corp | 80.00 | 10.00 | 14.29 | 85 | |
| MBO | Mobio Technologies Inc | 3.60 | 0.40 | 12.5 | 3.56 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.48 | 12.12 | 17.57 K | |
| ANDC | Andina Copper Corporation | 30.00 | 3.125 | 11.63 | 118 | |
| JJ | Jackpot Digital Inc | 10.00 | 1.00 | 11.11 | 4.6 K | |
| ENA | Enablence Technologies Inc | 13.20 | 1.20 | 10 | 1.08 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 8.84 K | |
| XIM | Ximen Mining Corp | 14.75 | 1.00 | 7.27 | 56 K | |
| KTN | Kootenay Silver Inc | 3.60 | 0.20 | 5.88 | 10.49 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 600 | |
| LKY | Lucky Minerals Inc | 16.5414 | 0.7519 | 4.76 | 665 | |
| SGN | Scorpio Gold Corporation | 4.14 | 0.18 | 4.55 | 333 | |
| VVTM | VVT Med Inc. | 607.4766 | 23.3645 | 4 | 2 | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.2331 | 3.57 | 6.12 K | |
| REX | Orex Minerals Inc | 3.20 | 0.10 | 3.23 | 60 K | |
| NVX | NV Gold Corporation | 8.50 | 0.25 | 3.03 | 800 | |
| WEX | Western Exploration Inc | 150.00 | 2.50 | 1.69 | 56 | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.05 | 1.45 | 46.55 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.92 | 0.04 | 1.03 | 31.18 K |