Gainer Valuations for 8 July 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 8 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 41.2195 58.19 B 0.3068 0.75 212.5 K 8.76 M
NG Novagold Resources Inc 4.25 2.74 B 0.10 2.41 1.69 M 7.2 M
NOG Northern Oil and Gas 134.6975 2.49 B 3.3998 2.59 100.38 K 13.52 M
OGCP Empire State Realty Op LP Se 12.6169 1.42 B 0.1656 1.33 7.64 K 96.41 K
FISK Empire State Realty Op LP Se 12.5383 1.41 B 0.0852 0.68 4.49 K 56.3 K
ESBA Empire State Realty Op LP 12.6303 1.4 B 0.1027 0.82 13.9 K 175.56 K
REPX Riley Exploration Permian Inc 41.9811 912.51 M 0.2718 0.65 616 25.86 K
GORO Gold Resource Corp 3.9402 588.21 M 0.0877 2.28 645.35 K 2.54 M
RLGT Radiant Logistics 3.10 444.9 M 0.09 2.99 54.02 K 167.47 K
VKI Invesco Advantage Muni Income Trust II 5.6605 375.49 M 0.0453 0.81 116.5 K 659.45 K
GENC Gencor Industries IN 7.6067 252.85 M 0.0534 0.71 10.89 K 82.84 K
LODE Comstock Mining Inc 420.00 127.01 M 2.50 0.6 122 51.24 K
CVU CPI Aerostructures 12.61 60.29 M 0.24 1.94 2.18 K 27.54 K
TGEN TGEN 6.00 50.72 M 0.03 0.5 43.27 K 259.63 K
DXR Daxor Corp 7.0797 49.8 M 0.1072 1.54 1.3 K 9.2 K
CTM Castellum Inc 298.50 42.69 M 42.00 16.37 1 298.5
GRF Eagle Capital Growth Fund 4.2338 39.88 M 0.0303 0.72 1.9 K 8.04 K
CKX Ckx Lands 16.071 36.89 M 0.444 2.84 1.93 K 31.07 K
NNVC Nanoviricides Inc 81.60 36.27 M 0.60 0.74 5.64 K 460.63 K
COHN Cohen & CO Inc 8.3665 34.52 M 0.0771 0.93 438 3.66 K
CPHI China Pharma Holdings 37.50 23.7 M 0.49 1.32 1.86 K 69.75 K
AIRI Air Industries Group Inc 94.524 14.57 M 0.6475 0.69 1.2 K 112.96 K
AWX Avalon Holdings Corp 4.19 11 M 0.03 0.72 4.9 K 20.53 K
CVR Chicago Rivet & Machine Company 26.4151 8.99 M 0.421 1.62 8.7 K 229.81 K
MPU Mega Matrix Corp 3.118 4.17 M 0.0237 0.77 11 K 34.3 K
OGEN Oragenics Inc 36900.00 1.54 M 2160.00 6.22 1 36.9 K
ENSV Enservco Corpporation 41.10 29.09 K 0.90 2.24 1.06 K 43.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 170.20 1.20 0.71 5 851
ZB US Treasury Bond Futures 136.5938 0.9063 0.67 273.5 K 37.36 M
GC Gold 1323.80 7.80 0.59 16 21.18 K
CC Cocoa 3116.00 17.00 0.55 62 193.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 20.3382 999.14 B 0.1539 0.76 23.88 M 485.71 M
MU Micron Technology 32.3113 820.41 B 0.2634 0.82 34.64 M 1.12 B
COST Costco Wholesale 94.0135 472.44 B 0.9125 0.98 2.58 M 242.95 M
LRCX Lam Research Corp 5.9314 278.3 B 0.0903 1.55 37.65 M 223.32 M
MRVL Marvell Technology Inc 13.0584 138.91 B 0.0936 0.72 11.13 M 145.31 M
AEP American Electric Power Company 35.9348 69.61 B 0.5139 1.45 3.12 M 112.13 M
PAYX Paychex Inc 29.1196 41.36 B 0.2991 1.04 3.87 M 112.78 M
UAL United Airlines Holdings Inc 39.54 39.17 B 0.92 2.38 15.93 M 629.68 M
UTHR United Therapeutic 92.98 25.07 B 2.82 3.13 1.01 M 93.48 M
ENTG Entegris Inc 13.3901 21.17 B 0.1101 0.83 983.41 K 13.17 M
LNT Alliant Energy Corp 20.2996 19 B 0.1613 0.8 969.26 K 19.68 M
AGNC Agnc Investment Corp 5.4038 11.13 B 0.0752 1.41 4.49 M 24.25 M
TGTX Tg Therapeuticscmn 10.85 9.84 B 0.19 1.78 582.7 K 6.32 M
CHRD Chord Energy Corp 34.0815 7.44 B 0.5249 1.56 1.5 M 51.13 M
IESC Ies Holdings 6.45 7.31 B 0.12 1.9 4.64 K 29.95 K
PPC Pilgrim's Pride 18.8897 6.72 B 0.3521 1.9 2.88 M 54.32 M
SSRM Ssr Mining Inc 8.4382 5.63 B 0.1619 1.96 1.56 M 13.14 M
SBRA Sabra REIT 11.2234 5.59 B 0.0667 0.6 304.57 K 3.42 M
NWE Northwestern Corp 32.0145 5.22 B 0.1992 0.63 204.72 K 6.55 M
GGAL Grupo Fin Galicia ADR 11.7495 5.07 B 0.2169 1.88 435.6 K 5.12 M
MXL Maxlinear Inc 10.27 4.88 B 0.27 2.7 204.34 K 2.1 M
DOX Amdocs Ltd Ord 37.8678 4.33 B 0.2489 0.66 1.1 M 41.71 M
AAOI Applied Optoelect 22.45 4.1 B 0.21 0.94 220.27 K 4.95 M
IOVA Iovance Biotherapeutics Inc 6.84 3.74 B 0.09 1.33 11.9 K 81.4 K
OTTR Otter Tail Corp 20.7946 3.35 B 0.1744 0.85 142.19 K 2.96 M
SLM SLM Corp 7.3887 3.15 B 0.1134 1.56 9.88 M 73.02 M
SHOO Steven Maddens Ltd 19.742 3.11 B 0.1315 0.67 876 K 17.29 M
MGEE Mge Energy Inc 30.3885 3.02 B 0.332 1.1 83.7 K 2.54 M
HTO H2O America 20.8434 3 B 0.2672 1.3 39.7 K 827.48 K
ALGT Allegiant Travel Com 102.3629 2.59 B 2.2524 2.25 129.82 K 13.29 M
CENTA Central Garden & Pet 7.24 2.58 B 0.04 0.56 645.55 K 4.67 M
NEO Neogenomics Inc 4.1678 2.19 B 0.1389 3.45 983.58 K 4.1 M
MESO Mesoblast Ltd ADR 42.3755 1.82 B 0.7711 1.85 61 2.58 K
KALU Kaiser Aluminum 52.1739 1.8 B 1.2003 2.35 220.26 K 11.49 M
SUPN Supernus Pharm 10.70 1.67 B 0.32 3.08 493.99 K 5.29 M
ASTH Astrana Health Inc 6.50 1.6 B 1.00 18.18 40 260
DMLP Dorchester Minls 10.1133 1.35 B 0.11 1.1 25.8 K 260.9 K
SBET Sharplink Gaming Ltd 1080.00 1.27 B 21.60 2.04 7 7.56 K
AMPH Amphastar Pharma 9.00 1.24 B 0.25 2.86 96.13 K 865.21 K
OCSL Oaktree Specialty Lending Corp 8.991 1.1 B 0.056 0.63 1.31 M 11.77 M
CYRX Cryoport Inc 5.76 1.05 B 0.24 4.35 367 2.11 K
WLDN Willdan Group Inc 9.24 1.02 B 0.07 0.76 162.8 K 1.5 M
TRNS Transcat Inc 10.19 1 B 0.08 0.79 14.6 K 148.77 K
WINA Winmark Corp 61.5357 967.64 M 1.1769 1.95 20.83 K 1.28 M
DJCO Daily Journal Cp 192.92 923.9 M 1.53 0.8 1.51 K 292.08 K
POET Poet Technologies Inc 20.60 877.4 M 2.30 12.57 35.75 K 736.45 K
NWPX Northwest Pipe Company 39.93 868.43 M 0.41 1.04 21.98 K 877.62 K
MLAB Mesa Labs Inc 77.0619 766.13 M 0.9552 1.26 18.77 K 1.45 M
TIPT Tiptree Fncl Cl A 6.2874 641.81 M 0.2603 4.32 69.42 K 436.45 K
NRC National Research Corp 10.6607 569.8 M 0.1544 1.47 21.66 K 230.88 K
BWFG Bankwell Financial 13.2622 563.86 M 0.2003 1.53 10.45 K 138.59 K
GLRE Greenlight Cap. Re. 33.58 527.77 M 0.25 0.75 203.37 K 6.83 M
TATT T A T Tech Ltd 5.6746 509.4 M 0.0397 0.7 9.8 K 55.61 K
ADAM New York Mortgage Trust, Inc. 6.9026 492.16 M 0.0451 0.66 214.28 K 1.48 M
KELYA Kelly Svcs Cl A 14.8784 487.46 M 0.1194 0.81 331.3 K 4.93 M
ACIC American Coastal Insurance Corp 12.4224 485.19 M 0.1141 0.93 338.18 K 4.2 M
ASMB Assembly Biosciences 79.50 434.7 M 1.50 1.92 3.94 K 313.39 K
PCB Pcb Bancorp 165969.6875 427.19 M 17873.5313 12.07 133 22.07 M
WILC G Willi-Food Intl 5.1687 403.82 M 0.0419 0.82 39.93 K 206.4 K
FWDI AdvisorShares Madrona International ETF 13.10 399.75 M 0.80 6.5 5.04 K 66.02 K
PAMT PAMT CORP 7.245 325.44 M 0.045 0.63 67.79 K 491.12 K
BNTC Benitec Biopharma Ltd ADR 5654.5913 323.77 M 50.9424 0.91 1 5.65 K
ESCA Escalade Inc 10.601 288.62 M 0.298 2.89 50.2 K 532.22 K
LCNB Lcnb Corp 9.9719 280.25 M 0.1358 1.38 16.2 K 161.55 K
ALCO Alico Inc 33.0038 277.23 M 0.2273 0.69 13.9 K 458.75 K
FNRN First Northern Community Bancorp Common stock 5.4693 268.76 M 0.1448 2.72 100 546.93
SPOK Spok Holdings Inc 7.5419 248.23 M 0.1294 1.75 167.07 K 1.26 M
LFCR Lifecore Biomedical Inc 12.77 241.46 M 0.34 2.74 59.6 K 761.09 K
RGCO Rgc Resources Inc 8.8165 236.47 M 0.0635 0.73 1.45 K 12.79 K
BNC CEA Industries Inc. 5670.00 221.92 M 126.00 2.27 6 34.02 K
RICK RCI Hospitality Hold 10.1337 215.42 M 0.3482 3.56 75.5 K 765.09 K
LMNR Limoneira Company 18.8517 188.57 M 0.1847 0.99 35.39 K 667.11 K
MDWD Mediwound Ltd Ord Sh 79.52 183.57 M 1.40 1.79 5.09 K 404.76 K
LCUT Lifetime Brands Inc 13.343 183.34 M 0.1525 1.16 29.59 K 394.82 K
NAGE Niagen Bioscience, Inc. 4.08 170.27 M 0.21 5.43 53.8 K 219.5 K
MPAA Motorcar Parts Amer 24.30 140.48 M 0.53 2.23 298.06 K 7.24 M
STRS Stratus Pptys Inc 13.7573 135.55 M 0.1258 0.92 900 12.38 K
NERV Minerva Neuroscie 47.76 118.89 M 0.56 1.19 24.45 K 1.17 M
BOTJ Bank of The Jame Fnl 6.3139 116.63 M 0.0702 1.12 18.92 K 119.46 K
BKSC Bank of So Car Cp 8.3394 111.51 M 0.0662 0.8 13.6 K 113.4 K
BYFC Broadway Fin Cp 10.952 106.89 M 0.072 0.66 31 339.51
ICCC Immucell Cp 4.67 93.18 M 0.09 1.97 5.53 K 25.82 K
AUBN Auburn Natl Bncp 16.2013 88.23 M 0.1664 1.04 2.6 K 42.12 K
NDLS Noodles & Company 267.44 82.94 M 1.68 0.63 25.09 K 6.71 M
INSG Inseego Corp 20.20 78.47 M 1.40 7.45 15.66 K 316.33 K
WTG Wintergreen Acquisition Corp. Ordinary Shares 11.75 78.41 M 1.05 9.81 15 176.25
NTIC Northern Technologies Intl Corp 9.1509 70.72 M 0.0741 0.82 33.46 K 306.15 K
CSBR Champions Oncolog 11.76 66.11 M 0.36 3.16 100 1.18 K
TENX Tenax Therapeutics 126080.00 63.25 M 960.00 0.77 3 378.24 K
GLBS Globus Maritime Limi 13880.00 59.35 M 80.00 0.58 2 27.76 K
RGS Regis Corp 288.40 59.25 M 9.40 3.37 25.42 K 7.33 M
ONCY Oncolytics Biotech Inc 14.63 49.99 M 0.38 2.67 75.05 K 1.1 M
ATHE Alterity Therapeutics Ltd ADR 143.40 44.29 M 4.20 3.02 34.22 K 4.91 M
ELTK Eltek Ltd 7.7262 41.01 M 0.2314 3.09 17.25 K 133.32 K
NEPH Nephros Inc 10.35 34.24 M 0.27 2.68 727 7.52 K
ANY Sphere 3D Corp 140000.00 33.07 M 1428.00 1.03 3 420 K
RAND Rand Capital Cp 13.8126 29.25 M 0.5465 4.12 10.8 K 149.19 K
DRIO Dario Health Corp 4.6474 23.42 M 0.1823 4.08 2 9.29
IPM IPM 12.60 21.34 M 1.75 16.13 1.16 K 14.65 K
TXMD Therapeuticsmd Inc 273.50 20.14 M 67.00 32.45 462.97 K 126.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 20.3869 999.14 B 0.1542 0.76 23.88 M 486.87 M
BAC-PL Bank of America Corporation 591.3425 244.84 B 6.6553 1.14 1.52 K 898.25 K
TJX TJX Companies 22.9299 150.61 B 0.1873 0.82 8.98 M 205.88 M
SCCO Southern Copper Corp 21.8378 145.37 B 0.2019 0.93 2.99 M 65.24 M
SO Southern Company 27.0582 109.03 B 0.2005 0.75 4.72 M 127.67 M
DUK Duke Energy Corp 44.5885 100.53 B 0.4563 1.03 3.18 M 141.9 M
AEM Agnico-Eagle Mines Ltd 31.8577 96.29 B 0.7036 2.26 1.9 M 60.6 M
CL Colgate-Palmolive Company 52.5257 77.97 B 0.4837 0.93 3.83 M 201.44 M
USB-PH U.S. Bancorp 15.5122 76.26 B 0.0845 0.55 67.5 K 1.05 M
DLR Digital Realty Trust 37.9985 69.64 B 0.3659 0.97 797.4 K 30.3 M
TRP Tc Energy Corp 24.8199 66.11 B 0.1809 0.73 589.8 K 14.64 M
WPM Wheaton Precious Metals 23.0125 62.05 B 0.2751 1.21 6.05 M 139.22 M
CTA-PB E. I. du Pont de Nemours and Company 52.0804 59 B 0.8181 1.6 780 40.62 K
OKE Oneok Inc 32.2483 55.08 B 0.2174 0.68 1.03 M 33.13 M
SRE Sempra 35.501 51.25 B 0.181 0.51 2.23 M 79.34 M
VMRK Vivmark Residential 35.471 50.88 B 0.1787 0.51 2.66 M 94.46 M
FNV Franco Nev Corp 50.4736 49.33 B 1.0775 2.18 550.6 K 27.79 M
AU Anglogold Ashanti Ltd ADR 14.8508 47.47 B 0.5991 4.2 2.76 M 40.93 M
ARES Ares Management LP 11.6121 46.25 B 0.1689 1.48 95.5 K 1.11 M
CHT Chunghwa Telecom Co. Ltd ADR 19.5241 37.86 B 0.1031 0.53 183.3 K 3.58 M
MLM Martin Marietta Materials 115.0643 37.57 B 1.1104 0.97 1.44 M 165.2 M
VMC Vulcan Materials Company 57.9529 36.87 B 0.5047 0.88 924.57 K 53.58 M
AWK American Water Works 38.3687 29.94 B 0.4026 1.06 796.76 K 30.57 M
PHG Koninklijke Philips Electronics ADR 23.8589 29.73 B 0.4102 1.75 1.58 M 37.64 M
ATO Atmos Energy Corp 38.727 29.64 B 0.2705 0.7 625.1 K 24.21 M
PCG Pacific Gas & Electric Company 41.4208 29.14 B 0.292 0.71 2.25 M 93.17 M
DTE Dte Energy Company 43.6673 28.92 B 0.3276 0.76 788.54 K 34.43 M
FE Firstenergy Corp 20.2733 26.91 B 0.2695 1.35 3.1 M 62.94 M
ES Eversource Energy 30.7093 26.22 B 0.1603 0.52 1.18 M 36.1 M
KGC Kinross Gold Corp 3.7995 25.36 B 0.063 1.69 9.84 M 37.37 M
FTI Technipfmc Plc 40.0738 25.1 B 0.2207 0.55 1.72 M 69.03 M
EIX Edison International 35.7601 23.16 B 0.5233 1.49 2.22 M 79.54 M
CMS Cms Energy Corp 21.0407 21.88 B 0.1462 0.7 2.41 M 50.79 M
TSN Tyson Foods 29.8975 21.21 B 0.1676 0.56 4.14 M 123.87 M
NRG NRG Energy 27.298 20.41 B 0.3543 1.31 3.19 M 87.01 M
CF Cf Industries Holdings 35.4586 18.19 B 0.4053 1.16 3.79 M 134.28 M
KIM Kimco Realty Corp 13.2778 17.06 B 0.0689 0.52 1.25 M 16.6 M
OVV Ovintiv Inc 86.8068 16.55 B 1.0779 1.26 1.14 M 99.36 M
EG Everest Re Group 125.2378 15.64 B 1.7223 1.39 371.21 K 46.49 M
SQM Sociedad Quimica Y Minera S.A. ADR 22.4747 15.55 B 0.2324 1.04 759.26 K 17.06 M
OHI Omega Healthcare Investors 14.9269 15.5 B 0.0923 0.62 934.6 K 13.95 M
WY Weyerhaeuser Company 21.1577 14.86 B 0.1079 0.51 11.89 M 251.61 M
DOC Physicians Realty Trust 14.6475 14.82 B 0.0818 0.56 2.54 M 37.22 M
SUI Sun Communities 34.5834 14.8 B 0.1919 0.56 143.1 K 4.95 M
NLY Annaly Capital Management Inc 10.5697 14.75 B 0.0946 0.9 2.01 M 21.27 M
YPF Ypf Sociedad Anonima ADR 34.1976 14.62 B 1.1753 3.56 3.09 M 105.79 M
MTZ Mastec Inc 30.70 14.52 B 0.29 0.95 1.48 M 45.49 M
ARMK Aramark Holdings Corp 16.9263 14.29 B 0.4334 2.63 1.19 M 20.07 M
BAX Baxter International Inc 34.6185 13.67 B 0.2296 0.67 4.96 M 171.78 M
UDR United Dominion Realty Trust 18.6254 13.31 B 0.1505 0.81 1.14 M 21.27 M
CNA Cna Financial Corp 20.928 13.03 B 0.2017 0.97 187.99 K 3.93 M
AGI Alamos Gold Inc 9.1513 12.91 B 0.1374 1.52 282.1 K 2.58 M
PNW Pinnacle West Capital Corp 35.6079 12.84 B 0.3687 1.05 850.8 K 30.3 M
ELS Equity Lifestyle Properties 16.5542 12.61 B 0.2943 1.81 650.4 K 10.77 M
SUZ Suzano Papel E Celul ADR 3.0891 12.03 B 0.0573 1.89 8.39 K 25.93 K
WTS Watts Water Technologies 54.9947 11.99 B 0.3223 0.59 284.66 K 15.66 M
CPT Camden Property Trust 45.1584 11.56 B 0.2977 0.66 393.5 K 17.77 M
AA Alcoa Corp 30.9192 10.55 B 0.2291 0.75 9.11 M 281.75 M
KNX Knight-Swift Transporation Inc 21.8195 10.11 B 0.2156 1 555.5 K 12.12 M
FRT Federal Realty Investment Trust 80.0805 9.85 B 0.8152 1.03 308.5 K 24.7 M
EGP Eastgroup Properties 44.6473 9.76 B 0.3108 0.7 101.7 K 4.54 M
HBM Hudbay Minerals Inc 9.866 9.75 B 0.0871 0.89 51.4 K 507.11 K
EGO Eldorado Gold Corp 37.177 9.27 B 0.791 2.17 778.28 K 28.93 M
SSL Sasol Ltd ADR 43.1383 8.92 B 0.7553 1.78 166.06 K 7.16 M
NNN National Retail Properties 20.994 8.1 B 0.2917 1.41 1.26 M 26.55 M
STAG Stag Industrial Inc 13.2838 7.35 B 0.0672 0.51 171.7 K 2.28 M
G Genpact Ltd 16.1864 7.2 B 0.0896 0.56 949.1 K 15.36 M
HR Healthcare Realty Trust Inc 8.3994 6.72 B 0.0766 0.92 396.6 K 3.33 M
SWX Southwest Gas Corp 36.0831 6.67 B 0.1953 0.54 330 K 11.91 M
TXNM Txnm Energy Inc 21.7668 6.4 B 0.2314 1.07 334.81 K 7.29 M
OGC OceanaGold Corporation 8.5289 6.19 B 0.2201 2.65 700 5.97 K
OUT Outfront Media Inc 13.8972 5.79 B 0.0929 0.67 23.92 M 332.42 M
NJR Newjersey Resources Corp 19.1411 5.52 B 0.5348 2.87 1.35 M 25.87 M
SR Spire Inc 30.975 5.29 B 0.1944 0.63 297.5 K 9.22 M
KRG Kite Realty Group Trust 13.9878 5.26 B 0.1292 0.93 3.12 M 43.6 M
LUMN Centurylink 17.8067 4.86 B 0.1854 1.05 3.77 M 67.08 M
ALK Alaska Air Group 44.0265 4.64 B 0.9734 2.26 2.64 M 116.42 M
BMI Badger Meter 23.2615 4.57 B 0.169 0.73 76.8 K 1.79 M
AGX Argan Inc 27.9728 4.27 B 0.3977 1.44 121.9 K 3.41 M
TKC Turkcell Iletisim Hizmetleri As ADR 8.1428 4.23 B 0.1263 1.58 224.2 K 1.83 M
GEO Geo Group Inc 13.0186 4.2 B 0.1388 1.08 613.05 K 7.98 M
GEF Greif Bros. Corp 35.5258 4.15 B 0.2524 0.72 197.3 K 7.01 M
MDU Mdu Res Group Inc 9.0395 4.06 B 0.0531 0.59 561.66 K 5.08 M
AZZ Azz Inc 41.2829 3.91 B 0.3497 0.85 197.7 K 8.16 M
GEF-B Greif Inc 32.41 3.89 B 0.1685 0.52 4.5 K 145.84 K
CDP Copt Defense Properties 17.2731 3.8 B 0.1035 0.6 649.9 K 11.23 M
MWA Mueller Water Products 7.2511 3.79 B 0.0924 1.29 1.38 M 10.01 M
BRC Brady Corp 23.356 3.75 B 0.1611 0.69 294.5 K 6.88 M
IRT Independence Realty Trust Inc 5.3581 3.64 B 0.0313 0.59 104.6 K 560.46 K
LXP Lexington Realty Trust 27.6089 3.61 B 0.2964 1.09 329.51 K 9.1 M
AEO American Eagle Outfitters 8.0372 3.6 B 0.0502 0.63 4.28 M 34.4 M
CPK Chesapeake Utilities Corp 38.0956 3.56 B 0.2501 0.66 63.15 K 2.41 M
HIW Highwoods Properties 22.2394 3.49 B 0.1539 0.7 616.8 K 13.72 M
MMS Maximus Inc 37.4294 3.46 B 0.2554 0.69 465.7 K 17.43 M
PAM Pampa Energia S.A. ADR 10.36 3.42 B 0.30 2.98 312.05 K 3.23 M
AVA Avista Corp 20.311 3.37 B 0.2549 1.27 350.73 K 7.12 M
SPNT Siriuspoint Ltd 15.1919 3.18 B 0.1139 0.76 457.2 K 6.95 M
GEFB Greif, Inc. 34.8174 3.16 B 0.181 0.52 4.54 K 158.21 K
CWT California Water Service Group Holding 18.6633 3.15 B 0.1724 0.93 142.09 K 2.65 M
KBH KB Home 16.0205 3.07 B 0.1142 0.72 3.27 M 52.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATS Ats Corp 16.16 1.12 7.45 459.7 K 7.43 M
HMMC Hemlo Mining Corp. 72.00 4.50 6.67 92 6.62 K
CS Capstone Mining Corp 3.03 0.18 6.32 3.92 M 11.88 M
ELVA Electrovaya Inc 6.60 0.30 4.76 24.82 K 163.81 K
BU Burcon Nutrascience Corp 68.6518 2.9777 4.53 1 K 68.86 K
EDR Endeavour Silver Corp 5.3911 0.2001 3.85 264.65 K 1.43 M
SEA Seabridge Gold Inc 7.4615 0.2761 3.84 103.62 K 773.18 K
FVI Fortuna Mines Inc 6.21 0.21 3.5 771.5 K 4.79 M
EDV Endeavour Mining Corp 7.3029 0.2461 3.49 176.21 K 1.29 M
ACB Aurora Cannabis Inc 37.20 1.20 3.33 2.89 K 107.58 K
NG Novagold Res Inc 4.55 0.14 3.17 201.69 K 917.7 K
GSY Goeasy Ltd 15.1926 0.4591 3.12 29.74 K 451.83 K
CJ Cardinal Energy Ltd 8.4271 0.2188 2.67 108.6 K 915.18 K
OGC Oceanagold Corp 9.1076 0.2194 2.47 443.53 K 4.04 M
SSRM Ssr Mining Inc 9.0695 0.2011 2.27 504.2 K 4.57 M
ABX Barrick Mining Corp 15.8468 0.3257 2.1 3.44 M 54.55 M
AEM Agnico Eagle Mines Ltd 33.8014 0.6833 2.06 887.88 K 30.01 M
MTY Mty Food Group Inc 25.5828 0.4951 1.97 26 K 665.15 K
ELD Eldorado Gold 39.6523 0.7417 1.91 1.67 M 66.08 M
FNV Franco-Nevada Corp 53.6247 0.9601 1.82 456.6 K 24.49 M
KEY Keyera Corp 17.6872 0.2975 1.71 420.95 K 7.45 M
CIU-PC CU Inc Pref C 13.1793 0.2191 1.69 2.24 K 29.55 K
SYZ Sylogist Ltd 6.4827 0.1063 1.67 2.76 K 17.92 K
PXT Parex Resources Inc 9.2852 0.1511 1.65 643.1 K 5.97 M
AGI Alamos Gold Inc Cls A 9.2462 0.1391 1.53 320.24 K 2.96 M
CDR Condor Energies Inc 3.35 0.05 1.52 10.51 K 35.21 K
CJT Cargojet Inc 18.3045 0.2648 1.47 11.9 K 217.82 K
FM First Quantum Minerals Ltd 25.5828 0.35 1.39 2.83 M 72.45 M
K Kinross Gold Corp 4.0684 0.054 1.35 2.31 M 9.39 M
CMG Computer Modelling Group Ltd 9.6209 0.1244 1.31 43 K 413.7 K
CPX-PE Capital Power Corporation Pref E 10.6937 0.1382 1.31 9.5 K 101.63 K
FLNT Flint Corp 32.80 0.40 1.23 3.22 K 105.62 K
PWF-PL Power Financial 5.1 Sr L Prf 12.7745 0.1492 1.18 14.46 K 184.69 K
SGY Surge Energy Inc 34.9065 0.4064 1.18 220.48 K 7.7 M
OVV Ovintiv Inc 92.9617 1.0809 1.18 320.81 K 29.82 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.0662 0.0933 1.17 100 806.62
WPM Wheaton Precious Metals Corp 24.4062 0.2817 1.17 2.11 M 51.4 M
CUP-U Caribbean Utilities Company Ltd 5.60 0.0645 1.17 800 4.48 K
FTS-PK Fortis Inc Pref K 13.2077 0.1499 1.15 6.5 K 85.85 K
DPM Dundee Precious Metals Inc 4.6373 0.0526 1.15 951.41 K 4.41 M
TPX-B Molson Coors Canada Inc 59.9195 0.6634 1.12 952 57.04 K
LAS-A Lassonde Industries Inc 98.9542 1.06 1.08 2.94 K 290.63 K
III Imperial Metals Corp 16.55 0.17 1.04 26.58 K 439.93 K
SII Sprott Inc 19.429 0.1936 1.01 20.83 K 404.71 K
PWF-PK Power Finl 4.95 Sr K Prf 12.471 0.124 1 16.42 K 204.75 K
TCS Tecsys Inc J 5.461 0.0526 0.97 700 3.82 K
FRX Fennec Pharmaceuticals Inc 3.24 0.03 0.93 7.23 K 23.43 K
KXS Kinaxis Inc 14.50 0.13 0.9 25.4 K 368.3 K
CF Canaccord Genuity Group Inc 3.3894 0.0303 0.9 462 K 1.57 M
FC Firm Capital Mortgage Inv. Corp 4.9171 0.0436 0.89 16.36 K 80.42 K
WILD Wildbrain Ltd 6.5198 0.0575 0.89 633.4 K 4.13 M
PWF-PR Power Fin 5.50% R Non Cum Prf 12.9964 0.1091 0.85 8.18 K 106.26 K
HBM Hudbay Minerals Inc 10.523 0.0872 0.84 1.02 M 10.71 M
IMO Imperial Oil 44.1246 0.3231 0.74 635.45 K 28.04 M
AI Atrium Mortgage Investment Corp 4.639 0.0333 0.72 7.3 K 33.86 K
SAP Saputo Inc 25.7365 0.1827 0.71 875 K 22.52 M
PWF-PH Power Financial Corp Pref H 12.7625 0.09 0.71 627 8 K
WRG Western Energy Services Corp 1366.80 9.6001 0.71 2.07 K 2.83 M
CXI Currency Exchange International Corp 13.24 0.09 0.68 2 K 26.48 K
PWF-PG Power Financial Corp Pref G 12.6219 0.0838 0.67 4.69 K 59.2 K
TRP TC Energy Corp 25.5382 0.1693 0.67 1.1 M 28.21 M
ELF-PG E-L Financial Corp Ltd Pref G 11.4703 0.0722 0.63 600 6.88 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.5441 0.0898 0.62 2.8 K 40.69 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.5765 0.0732 0.59 1.86 K 23.46 K
MRU Metro Inc 18.1554 0.102 0.56 1.27 M 23.08 M
FRU Freehold Royalties Ltd 12.2478 0.0643 0.53 179 K 2.19 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.5094 0.0233 0.52 90.98 K 410.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AKRBF AKRBF 7.4736 20.83 B 0.2582 3.58 1.11 K 8.27 K
BRCNF Burcon NutraScience Corp 3.85 8.44 M 0.11 2.94 13.85 K 53.31 K
AMBS Amarantus BioScience Holdings Inc 16.47 63.04 K 1.02 6.6 60.41 K 994.94 K
SPRN Supernova Energy Inc 7.00 33.18 K 0.94 15.51 41 287
ERINQ Erin Energy Corporation 4.14 21.53 K 0.12 2.99 32.98 K 136.56 K
LOTE Lot78 Inc 5.8856 17.28 K 0.1375 2.39 180 1.06 K
CGIP Celadon Group Inc 21.8027 5.66 K 0.9514 4.56 308.52 K 6.73 M
CBKCQ Christopher & Banks Corporation 8.65 3.86 K 0.10 1.17 244.2 K 2.11 M
SYNE Synthesis Energy Systems Inc 108.80 157 5.76 5.59 6.85 K 745.5 K
PEHD Perigee Holdings Inc. 48.00 130 0.48 1.01 160 7.68 K
IFLM Independent Film Development Corporation 23.75 3.50 17.28 229.25 K 5.44 M
PSYC Global Trac Solutions Inc 17.00 2.50 17.24 31 527
PZOO Pazoo Inc 1062.50 62.50 6.25 8 8.5 K
TREVQ Trevali Mining Corporation 10.50 0.20 1.94 3.45 K 36.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 140.00 6.48 M 10.00 7.69 80 11.2 K
CTN Centurion Minerals Ltd 47.9999 7.20 17.65 65 3.12 K
BLDS Badlands Resources Inc. 3.50 0.50 16.67 1.18 K 4.14 K
AGX Silver X Mining Corp 5.60 0.80 16.67 138 772.8
RTM RT Minerals Corp 80.00 10.00 14.29 85 6.8 K
MBO Mobio Technologies Inc 3.60 0.40 12.5 3.56 K 12.83 K
NEXG NeXGold Mining Corp 4.44 0.48 12.12 17.57 K 78 K
ANDC Andina Copper Corporation 30.00 3.125 11.63 118 3.54 K
JJ Jackpot Digital Inc 10.00 1.00 11.11 4.6 K 46 K
ENA Enablence Technologies Inc 13.20 1.20 10 1.08 K 14.28 K
XIM Ximen Mining Corp 14.75 1.00 7.27 56 K 826 K
KTN Kootenay Silver Inc 3.60 0.20 5.88 10.49 K 37.76 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 600 2.28 K
LKY Lucky Minerals Inc 16.5414 0.7519 4.76 665 11 K
SGLD Scorpio Gold Corporation 4.14 0.18 4.55 333 1.38 K
VVTM VVT Med Inc. 607.4766 23.3645 4 2 1.21 K
MRZL Mont Royal Resources Limited. 6.7599 0.2331 3.57 6.12 K 41.36 K
REX Orex Minerals Inc 3.20 0.10 3.23 60 K 192 K
NVX NV Gold Corporation 8.50 0.25 3.03 800 6.8 K
WEX Western Exploration Inc 150.00 2.50 1.69 56 8.4 K
UCU Ucore Rare Metals Inc 3.50 0.05 1.45 46.55 K 162.93 K
© 2026 - CastFwd Corp.