Gainer Valuations for 10 July 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 10 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USAS Americas Silver Corp 9.60 1.02 B 0.60 6.67 1.45 K 13.89 K
REPX Riley Exploration Permian Inc 41.9904 912.51 M 0.9466 2.31 114 4.79 K
CMCL Caledonia Mining Cp 3.1098 405.07 M 0.2369 8.25 21.95 K 68.28 K
BKTI Bk Technologies Inc 15.1488 257.34 M 0.1993 1.33 539 8.17 K
INTT Intest Corp 4.03 178.28 M 0.13 3.33 44.96 K 181.19 K
PLG Platinum Group Metals Ltd 121.00 141.95 M 1.00 0.83 1.75 K 212.23 K
LODE Comstock Mining Inc 420.00 127.01 M 5.00 1.2 117 49.14 K
BDL Flanigan's Enterprises 12.1213 121.04 M 0.3269 2.77 555 6.73 K
STXS Stereotaxis Inc 3.32 103.21 M 0.03 0.91 141.29 K 469.09 K
XTNT Xtant Medical Holdings Inc 84.00 38.49 M 1.20 1.45 237 19.91 K
BCHT Birchtech Corp. 5.25 28.94 M 0.10 1.94 420 2.21 K
CANF Can-Fite Biopharma Ltd ADR 12629.9912 5.03 M 2130.00 20.29 193 2.44 M
DSS Document Security Systems 2970.321 4.25 M 103.657 3.62 134 398.02 K
MPU Mega Matrix Corp 3.1774 4.17 M 0.0456 1.46 35 K 111.21 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 8.0275 0.6175 8.33 127 1.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 102.93 605.2 B 0.64 0.63 238.08 K 24.51 M
SI Silver 21.508 1.06 B 0.44 2.09 54.6 K 1.17 M
ZL Soybean Oil 37.55 0.34 0.91 9.19 K 345.16 K
CL Crude Oil 102.93 0.64 0.63 238.08 K 24.51 M
HG Copper 3.267 0.019 0.58 43.79 K 143.07 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 4.29 844.99 B 0.06 1.42 39.24 M 168.36 M
INTC Intel Corp 23.6717 308.96 B 0.2802 1.2 32.46 M 768.35 M
PANW Palo Alto Networks Inc 12.785 267.11 B 0.0917 0.72 9.58 M 122.45 M
VZ Verizon Communications Inc 26.8857 191.94 B 0.4008 1.51 18.42 M 495.33 M
STX Seagate Technology 34.6909 115.15 B 0.2064 0.6 1.48 M 51.51 M
WDC Western Digital Cp 59.54 108.25 B 0.6927 1.18 2.2 M 130.96 M
REGN Regeneron Pharmaceuticals 312.3796 94.76 B 3.5361 1.14 1.16 M 361.77 M
MNST Monster Beverage Cp 11.81 88.82 B 0.3133 2.73 8.89 M 104.95 M
CCEP Coca-Cola Europacific Partners Plc 22.2344 51.59 B 0.2386 1.08 2.57 M 57.25 M
XEL XCEL Energy Inc 21.92 51.43 B 0.1103 0.51 1.61 M 35.3 M
KDP Keurig Dr Pepper Inc 7.1769 51.16 B 0.0463 0.65 1.15 M 8.23 M
PAYX Paychex Inc 29.1578 41.36 B 0.1495 0.52 1.98 M 57.62 M
UAL United Airlines Holdings Inc 45.17 39.17 B 5.10 12.73 20.82 M 940.25 M
JD Jd.com Inc ADR 25.1912 38.23 B 1.2186 5.08 4.72 M 118.86 M
ESLT Elbit Systems Ltd 52.6636 34.69 B 0.8717 1.68 53.9 K 2.84 M
FWONA Liberty Media F1 Series A 24.6874 26.44 B 0.1574 0.64 3.46 M 85.53 M
VTRS Viatris Inc 41.0998 23.95 B 0.5268 1.3 2.75 M 113.19 M
EVRG Evergy Inc 24.4854 20.39 B 0.2424 1 862.1 K 21.11 M
SBAC SBA Communications 95.5395 19.99 B 0.6422 0.68 1.54 M 147.52 M
LNT Alliant Energy Corp 20.4334 19 B 0.1715 0.85 916.95 K 18.74 M
HST Host Marriott Financial Trust 14.0775 18.01 B 0.1433 1.03 7.14 M 100.45 M
GEN Gen Digital Inc 8.4359 17.8 B 0.0739 0.88 9.93 M 83.8 M
LSCC Lattice Semicond 7.97 15.82 B 0.09 1.14 2.36 M 18.82 M
RGEN Repligen Cp 23.77 11.12 B 0.32 1.36 494.26 K 11.75 M
SIRI Sirius XM Holdings 27.3465 10.85 B 0.2427 0.9 4.01 M 109.72 M
AAL American Airlines Group 40.3682 9.35 B 0.7825 1.98 11.83 M 477.44 M
IESC Ies Holdings 6.42 7.31 B 0.095 1.5 1.22 K 7.83 K
ORKA Oruka Therapeutics Inc 1211.6492 7.25 B 8.1318 0.68 91 110.26 K
PPC Pilgrim's Pride 19.2291 6.72 B 0.2177 1.15 1.85 M 35.48 M
LGND Ligand Pharm 39.4635 6.28 B 0.3805 0.97 326.21 K 12.87 M
SIMO Silicon Motion Techn ADR 17.0147 5.73 B 0.1515 0.9 463.62 K 7.89 M
GGAL Grupo Fin Galicia ADR 12.7217 5.07 B 0.329 2.65 848 K 10.79 M
CIGI Colliers Intl Grp IN 29.3343 4.71 B 0.6945 2.42 11.69 K 342.8 K
OLED Universal Display 29.698 4.07 B 0.4899 1.68 885.18 K 26.29 M
IOVA Iovance Biotherapeutics Inc 7.20 3.74 B 0.36 5.26 9 K 64.8 K
ACLS Axcelis Tech Inc 7.12 3.3 B 0.10 1.42 128.39 K 914.12 K
CALM Cal-Maine Foods IN 26.8959 3.13 B 0.3328 1.25 265.82 K 7.15 M
SPSC Sps Commerce Inc 29.30 2.87 B 0.18 0.62 117.3 K 3.44 M
MARA Marathon Digital Holdings 95.52 2.84 B 4.56 5.01 5.26 K 502.72 K
NEOG Neogen Cp 15.8396 2.55 B 0.2287 1.47 578.41 K 9.16 M
NTCT Netscout Systems 42.99 2.35 B 0.66 1.56 300.88 K 12.93 M
NEO Neogenomics Inc 4.267 2.19 B 0.129 3.12 522.69 K 2.23 M
FORTY Formula Sys [1985] ADR 22.9442 1.95 B 0.7237 3.26 1.05 K 24.16 K
LMAT Lemaitre Vascular 7.0282 1.81 B 0.0601 0.86 1.86 K 13.07 K
RARE Ultragenyx Pharmaceu 40.37 1.65 B 0.37 0.92 453.75 K 18.32 M
PGEN Precigen Inc 23.7209 1.62 B 1.5196 6.84 890.95 K 21.13 M
QURE Uniqure N.V. 13.01 1.59 B 0.17 1.32 65.45 K 851.49 K
CHRN ChronoScale Corporation 2283.7517 1.57 B 47.2517 2.11 21 47.96 K
JBLU Jetblue Airways Cp 10.73 1.51 B 0.07 0.66 6.08 M 65.29 M
PCRX Pacira Pharm Inc 85.52 1.46 B 1.02 1.21 566.13 K 48.42 M
RDWR Radware Ltd 16.16 1.35 B 0.11 0.69 172.89 K 2.79 M
NKTR Nektar Therapeutics 184.35 1.29 B 2.40 1.32 48.92 K 9.02 M
OPK Opko Health Inc 8.77 1.27 B 0.07 0.8 2.59 M 22.71 M
AMSC Amer Superconductor 15.80 1.23 B 0.10 0.64 36.98 K 584.28 K
NBN Northeast Bncp 9.1425 1.14 B 0.0684 0.75 6.18 K 56.47 K
WLDN Willdan Group Inc 9.71 1.02 B 0.23 2.43 137.2 K 1.33 M
LGIH LGI Homes Inc 19.01 1.02 B 0.42 2.26 207.82 K 3.95 M
FMNB Farmers Natl Banc Cp 5.25 923.1 M 0.0968 1.88 10.88 K 57.15 K
ALRS Alerus Financial Corp 12.7301 860.61 M 0.4449 3.62 1.42 K 18.03 K
MLAB Mesa Labs Inc 76.4188 766.13 M 0.7377 0.97 12.3 K 940.03 K
LINC Lincoln Educational 3.9355 729.59 M 0.0296 0.76 59.08 K 232.49 K
SVC Service Properties Trust 15.3714 710.08 M 0.1207 0.79 673.38 K 10.35 M
PACB Pacific Biosciences 5.74 694.72 M 0.05 0.88 460 K 2.64 M
CSIQ Canadian Solar Inc 28.12 688.47 M 0.24 0.86 3.06 M 86.08 M
CEVA Ceva Inc 15.43 688.37 M 0.22 1.45 146.6 K 2.26 M
ACNB Acnb Corp 13.2388 678.88 M 0.0683 0.52 4.61 K 61.03 K
HIFS Hingham Inst For Svg 70.7134 676.66 M 1.7376 2.52 2.83 K 200.33 K
CARE Carter Bankshares Inc 10.8129 651.25 M 0.1119 1.05 830 8.97 K
GCBC Greene County Bncp 5.3184 609.85 M 0.0501 0.95 11.29 K 60.03 K
KRNY Kearny Financial 7.5671 586.25 M 0.0398 0.53 74.57 K 564.29 K
RCEL Avita Medical Inc 9.55 552.7 M 0.55 6.11 8.06 K 76.97 K
BSRR Sierra Bancorp 10.7437 546.4 M 0.0617 0.58 23.5 K 252.48 K
MDRX Allscripts Hlthcare 16.17 511.23 M 0.72 4.66 3.04 M 49.11 M
ADAM New York Mortgage Trust, Inc. 6.9388 492.16 M 0.0362 0.52 217.1 K 1.51 M
NB NioCorp Developments Ltd. Common Stock 6.53 438.28 M 0.47 7.76 29.08 K 189.89 K
JAKK Jakks Pacific Inc 74.1866 419.18 M 0.7522 1.02 24.4 K 1.81 M
CRMD Cormedix Inc 9.25 418.56 M 0.20 2.21 15.34 K 141.86 K
VALU Value Line Inc 11.0677 400.9 M 0.1557 1.43 3.2 K 35.42 K
FWDI AdvisorShares Madrona International ETF 13.50 399.75 M 0.50 3.85 6.88 K 92.88 K
CERS Cerus Corp 4.02 393.81 M 0.19 4.96 926.03 K 3.72 M
PKBK Parke Bancorp Inc 6.8423 386.8 M 0.0691 1.02 4.49 K 30.69 K
GALT Galectin Therapeutic 12.58 340.87 M 0.11 0.88 145.8 K 1.83 M
PESI Perma-Fix Envir 5.00 328.25 M 0.03 0.6 8.82 K 44.12 K
BNTC Benitec Biopharma Ltd ADR 5603.6489 323.77 M 122.2612 2.23 4 22.41 K
NEWT Newtek Bus Svcs 4.0408 313.48 M 0.0297 0.74 20.02 K 80.88 K
FUNC First United Corp 6.8665 298.57 M 0.1314 1.95 4.3 K 29.53 K
LAND Gladstone Land Corp 8.2663 296.78 M 0.1867 2.31 14.6 K 120.69 K
HWBK Hawthorn Bancshares 6.5037 287.07 M 0.0639 0.99 2.25 K 14.62 K
PCYO Pure Cycle Corp 6.65 263.63 M 0.125 1.92 41.41 K 275.34 K
ULBI Ultralife Corp 3.85 263.13 M 0.26 7.24 4.29 K 16.52 K
LAB Standard Biotools Inc 29.82 260.89 M 0.21 0.71 302.3 K 9.01 M
RBBN Ribbon Communications Inc 19.55 250.84 M 0.30 1.56 651.26 K 12.73 M
HQI Hirequest Inc 6.0898 248.5 M 0.2175 3.7 3.87 K 23.55 K
PPIH Perma-Pipe International Holdings Inc 11.66 242 M 0.10 0.87 13.93 K 162.45 K
IMMR Immersion Corp 12.686 232.11 M 1.304 11.46 766.88 K 9.73 M
OVBC Ohio Valley Banc Cp 15.8031 226.88 M 0.096 0.61 100 1.58 K
CCOI Cogent Comm Hlds 19.6004 222.79 M 0.1893 0.98 275 K 5.39 M
XNET Xunlei Ltd ADR 14.25 222.45 M 0.75 5.56 515.89 K 7.35 M
OPBK Open Bank 6.5228 222.05 M 0.1919 3.03 10.15 K 66.22 K
ZUMZ Zumiez Inc 29.78 220.45 M 1.78 6.36 823.47 K 24.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.2165 2.06 T 0.3976 2.36 14.43 M 248.46 M
ABBV Abbvie Inc 34.5396 519.48 B 0.4829 1.42 7.55 M 260.9 M
KO Coca-Cola Company 29.2475 416.9 B 0.2145 0.74 12.56 M 367.48 M
NEE Nextera Energy 19.8124 180.93 B 0.1116 0.57 6.12 M 121.28 M
BMY Bristol-Myers Squibb Company 32.888 128.37 B 0.40 1.23 7.81 M 256.91 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.2527 117.8 B 0.0615 1.47 18.34 M 77.97 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.7329 110.91 B 0.1077 1.12 5.33 M 51.83 M
HCA Hca Holdings Inc 51.6993 105.37 B 0.6961 1.36 2.66 M 137.33 M
NOW Servicenow Inc 57.50 103.39 B 0.86 1.52 1.51 M 86.92 M
GSK Glaxosmithkline Plc ADR 30.3574 102.69 B 0.2958 0.98 2.51 M 76.17 M
AMT American Tower Corp 68.9274 88.29 B 0.4072 0.59 1.57 M 108.2 M
NGG National Grid Transco Plc ADR 39.1605 84.07 B 0.2395 0.62 491.34 K 19.24 M
ASX Ase Industrial Holding Co. Ltd ADR 3.7337 78.32 B 0.0281 0.76 478.5 K 1.79 M
DLR Digital Realty Trust 38.3836 69.64 B 0.3337 0.88 1.1 M 42.41 M
TRP Tc Energy Corp 25.5332 66.11 B 0.3566 1.42 1.04 M 26.5 M
BSX Boston Scientific Corp 13.10 64.79 B 0.08 0.61 10.08 M 132.04 M
DAL Delta Air Lines Inc 32.554 60.66 B 0.4259 1.33 16.12 M 524.64 M
TRGP Targa Resources 79.8748 60.32 B 0.6044 0.76 576.7 K 46.06 M
D Dominion Resources 42.6184 60.14 B 0.475 1.13 2.19 M 93.38 M
MPLX Mplx LP 23.9249 57.45 B 0.4567 1.95 61.4 K 1.47 M
O Realty Income Corp 25.0544 56.78 B 0.1776 0.71 1.51 M 37.8 M
ETR Entergy Corp 24.6967 53.38 B 0.2291 0.94 3.24 M 79.91 M
INFY Infosys Ltd ADR 4.712 50.99 B 0.0525 1.13 16.59 M 78.17 M
VEEV Veeva Systems Inc 24.33 49.47 B 0.32 1.33 906.18 K 22.05 M
CTA-PA E. I. du Pont de Nemours and Company 44.2579 47.57 B 0.7213 1.66 2.36 K 104.45 K
IQV Iqvia Holdings Inc 55.55 45.34 B 0.50 0.91 433.72 K 24.09 M
LYV Live Nation Entertainment 24.62 41.53 B 0.32 1.32 2.12 M 52.23 M
WEC Wisconsin Energy Corp 31.062 38.5 B 0.2656 0.86 1.18 M 36.54 M
MLM Martin Marietta Materials 117.6856 37.57 B 1.3926 1.2 1.27 M 149.43 M
PEG Public Service Enterprise Group Inc 25.8226 37.23 B 0.2451 0.96 2.61 M 67.38 M
CNC Centene Corp 19.2775 34.75 B 0.1225 0.64 2.75 M 53.07 M
P Everpure, Inc. 26.16 33.98 B 0.32 1.24 8.06 M 210.91 M
ADM Archer Daniels Midland 33.7241 32.98 B 0.8547 2.6 5.8 M 195.44 M
AEE Ameren Corp 28.002 31.47 B 0.3134 1.13 1.08 M 30.33 M
EC Ecopetrol S.A. ADR 12.483 31.37 B 0.0946 0.76 754.7 K 9.42 M
ATO Atmos Energy Corp 38.8172 29.64 B 0.2931 0.76 430.3 K 16.7 M
PCG Pacific Gas & Electric Company 41.757 29.14 B 0.3008 0.73 2.74 M 114.47 M
DTE Dte Energy Company 43.8915 28.92 B 0.5404 1.25 1.12 M 49.35 M
BBD Banco Bradesco S.A. ADR 4.3767 28.72 B 0.0504 1.16 16.54 M 72.39 M
CNP Centerpoint Energy Inc 16.6971 27.34 B 0.1066 0.64 2.05 M 34.23 M
PPL PPL Corp 18.9653 26.88 B 0.133 0.71 2.34 M 44.47 M
BBDO Banco Bradesco S.A. ADR 6.4276 26.49 B 0.1644 2.62 576 3.7 K
ES Eversource Energy 30.7561 26.22 B 0.1537 0.5 1.41 M 43.29 M
HPQ HP Inc 10.4914 25.63 B 0.062 0.59 19 M 199.38 M
EIX Edison International 35.9303 23.16 B 0.3467 0.97 1.34 M 48.32 M
XPO Xpo Logistics Inc 9.4262 21.93 B 0.1279 1.38 559.44 K 5.27 M
CMS Cms Energy Corp 21.1591 21.88 B 0.2228 1.06 2.03 M 42.87 M
NI NiSource Inc 10.5263 21.72 B 0.1136 1.09 4.32 M 45.52 M
TSN Tyson Foods 29.8137 21.21 B 0.2438 0.82 2.58 M 77.04 M
H Hyatt Hotels Corp 59.6912 17.89 B 0.3288 0.55 643.8 K 38.43 M
JLL Jones Lang Lasalle Inc 125.2336 17.1 B 0.8827 0.71 257.43 K 32.24 M
JHX James Hardie Industries Se ADR 10.8292 16.86 B 0.1254 1.17 8.19 K 88.64 K
EMA Emera Inc 18.3729 15.66 B 0.3801 2.11 200 3.67 K
OHI Omega Healthcare Investors 15.0434 15.5 B 0.0803 0.54 1.07 M 16.06 M
DOC Physicians Realty Trust 14.7755 14.82 B 0.0746 0.51 2.29 M 33.81 M
EMBJ Embraer S.A. 36.371 14.68 B 0.7341 2.06 728 K 26.48 M
YPF Ypf Sociedad Anonima ADR 36.5866 14.62 B 0.7996 2.23 2.18 M 79.77 M
SGI Somnigroup International Inc. 14.5683 14.45 B 0.1821 1.27 4.26 M 62.08 M
KEP Korea Electric Power Corp ADR 14.5539 14.39 B 0.4008 2.83 189.8 K 2.76 M
BAX Baxter International Inc 35.2478 13.67 B 0.4272 1.23 6.09 M 214.67 M
PNW Pinnacle West Capital Corp 35.5829 12.84 B 0.2687 0.76 445.8 K 15.86 M
ELS Equity Lifestyle Properties 16.5877 12.61 B 0.1341 0.82 461.6 K 7.66 M
RTO Rentokil Initial Plc ADR 8.8932 11.94 B 0.0719 0.82 500 4.45 K
SUN Sunoco LP 17.3796 11.91 B 0.1726 1 121.51 K 2.11 M
BXP Boston Properties 73.294 11.29 B 0.6492 0.89 736.8 K 54 M
AES The Aes Corp 10.0261 10.65 B 0.0969 0.98 3.49 M 35.03 M
OGE Oge Energy Corp 23.1374 10.53 B 0.1289 0.56 446.4 K 10.33 M
GMED Globus Medical Inc 23.25 10.1 B 0.26 1.13 411.49 K 9.57 M
EGP Eastgroup Properties 44.6749 9.76 B 0.2555 0.58 184.7 K 8.25 M
RHP Ryman Hospitality Properties REIT 31.5522 9.56 B 0.1729 0.55 369.4 K 11.66 M
STAG Stag Industrial Inc 13.3733 7.35 B 0.0951 0.72 344.4 K 4.61 M
NFG National Fuel Gas Company 52.6334 7.1 B 0.4324 0.83 395.9 K 20.84 M
CHE Chemed Inc 91.5505 7.06 B 1.2533 1.39 397.6 K 36.4 M
HR Healthcare Realty Trust Inc 8.4594 6.72 B 0.0733 0.87 544.1 K 4.6 M
VIPS Vipshop Holdings Ltd ADR 16.8884 6.43 B 0.1137 0.68 8.18 M 138.16 M
OGC OceanaGold Corporation 9.1617 6.19 B 0.3577 4.06 1 K 9.16 K
MTG Mgic Investment Corp 7.8647 5.6 B 0.1277 1.65 7.84 M 61.63 M
POR Portland General Electric Company 22.1174 5.47 B 0.1438 0.65 352.8 K 7.8 M
RITM Rithm Capital Corp 5.3044 5.18 B 0.0501 0.95 1.16 M 6.13 M
CUZ Cousins Properties Inc 22.6343 4.87 B 0.1802 0.8 524.25 K 11.87 M
LUMN Centurylink 17.9433 4.86 B 0.0927 0.52 3.47 M 62.34 M
RDN Radian Group Inc 11.9332 4.78 B 0.3609 3.12 7.39 M 88.13 M
GFF Griffon Corp 8.3267 4.73 B 0.0855 1.04 178.41 K 1.49 M
EPR Entertainment Properties Trust 27.4385 4.69 B 0.2343 0.86 238.7 K 6.55 M
ALK Alaska Air Group 44.586 4.64 B 0.5276 1.2 1.6 M 71.2 M
STWD Starwood Property Trust 7.8176 4.52 B 0.0534 0.69 1.67 M 13.02 M
TEO Telecom Argentina Stet France Telecom ADR 13.5455 4.45 B 0.1581 1.18 179 K 2.42 M
ITGR Integer Holdings Corp 45.1364 4.3 B 0.8382 1.89 169.42 K 7.65 M
JOE St. Joe Company 22.8693 4.12 B 0.2377 1.05 783.2 K 17.91 M
MANU Manchester United Ltd 16.6027 4 B 0.5008 3.11 125.81 K 2.09 M
CVI Cvr Energy Inc 18.0172 3.89 B 0.121 0.68 396.7 K 7.15 M
CVSA Covista Inc. 42.7802 3.87 B 1.0161 2.43 1.04 M 44.46 M
SLG SL Green Realty Corp 61.7243 3.86 B 0.6411 1.05 841.18 K 51.92 M
GRTUF GRTUF 22.9581 3.83 B 0.1468 0.64 1.49 K 34.21 K
BMA Banco Macro S.A. ADR 28.7535 3.7 B 0.781 2.79 357.7 K 10.29 M
IRT Independence Realty Trust Inc 5.5357 3.64 B 0.1044 1.92 86.1 K 476.62 K
PAM Pampa Energia S.A. ADR 11.40 3.42 B 0.45 4.11 532.77 K 6.07 M
AVA Avista Corp 20.485 3.37 B 0.2673 1.32 313.36 K 6.42 M
TDC Teradata Corp 39.3392 3.05 B 0.3181 0.82 2.04 M 80.16 M
BANC First Pactrust Bancorp 7.9741 2.85 B 0.089 1.13 233.1 K 1.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 52.80 10.80 25.71 16.02 K 845.91 K
IVQ-U Invesque Inc 5.2677 0.878 20 20 105.35
IVQ Invesque Inc CAD 6.5646 1.0941 20 20 131.29
WFC Wall Financial 5.4784 0.5607 11.4 6.1 K 33.42 K
LGO Largo Resources Ltd 28.00 2.00 7.69 4.33 K 121.24 K
QRC Queens Road Capital Investment Ltd 6.9804 0.4363 6.67 640 4.47 K
USA Americas Silver Corp 10.50 0.60 6.06 11.01 K 115.61 K
JAG Jaguar Mining Inc 7.3456 0.272 3.85 9.47 K 69.58 K
KEI Kolibri Global Energy Inc 14.50 0.50 3.57 5.53 K 80.19 K
IFA Ifabric Corp 3.90 0.13 3.45 4.5 K 17.55 K
MTY Mty Food Group Inc 27.135 0.8894 3.39 57.1 K 1.55 M
MDP Medexus Pharmaceuticals Inc 4.65 0.15 3.33 1.39 K 6.45 K
WPRT Westport Fuel Systems Inc 189.10 5.80 3.16 9.46 K 1.79 M
AETR Aetherion Technologies Inc. 189.10 5.80 3.16 9.46 K 1.79 M
TCS Tecsys Inc J 5.7853 0.1315 2.33 4.3 K 24.88 K
CIGI Colliers International Group Inc 31.3233 0.6793 2.22 101.11 K 3.17 M
CJT Cargojet Inc 19.0903 0.3673 1.96 21.8 K 416.17 K
CEF-U Sprott Physical Gold and Silver Trust 14.636 0.2794 1.95 200 2.93 K
GFP Greenfirst Forest Products Inc 5.1657 0.0975 1.92 1.28 K 6.63 K
PSLV-U Sprott Physical Silver Trust 8.72 0.16 1.87 7.73 K 67.37 K
BOS Airboss America J 6.696 0.1081 1.64 1.6 K 10.71 K
ELVA Electrovaya Inc 6.40 0.10 1.59 3.42 K 21.89 K
MRD Melcor Dev 16.9942 0.2605 1.56 8.35 K 141.95 K
CEF Sprott Physical Gold Silver Trust 15.6696 0.2292 1.48 251.83 K 3.95 M
HLF High Liner 16.2607 0.2301 1.44 9.2 K 149.6 K
MRT-UN Morguard Real Estate Investment Trust 8.5322 0.1157 1.37 36.65 K 312.71 K
AP-UN Allied Properties Real Estate Investment Trust 17.5278 0.2269 1.31 151 K 2.65 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.3653 0.0807 1.28 100 636.53
TCL-A Transcontinental Inc 8.1386 0.1031 1.28 110.04 K 895.6 K
X TMX Group Ltd 8.5069 0.1033 1.23 97.67 K 830.87 K
TRP TC Energy Corp 26.1809 0.3089 1.19 2.16 M 56.55 M
CHR Chorus Aviation Inc 24.2123 0.2829 1.18 316.8 K 7.67 M
HOT-UN American Hotel Income Properties REIT LP 5.5702 0.0643 1.17 66.27 K 369.15 K
SRU-UN SmartCentres Real Estate Investment Trust 12.2501 0.1306 1.08 234.84 K 2.88 M
CS Capstone Mining Corp 3.03 0.03 1 1.47 M 4.44 M
AQN Algonquin Power and Utilities Corp 4.3964 0.0435 1 332.57 K 1.46 M
BCE-PI BCE Inc Pref AI 12.3307 0.1205 0.99 5.05 K 62.32 K
KLS Kelso Technologies Inc 6.1928 0.0595 0.97 12.5 K 77.41 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1114 0.0585 0.97 17.47 K 106.75 K
ADN Acadian Timber Corp 6.409 0.0606 0.95 3.95 K 25.32 K
FSZ Fiera Capital Corp 5.2125 0.0487 0.94 11.64 K 60.68 K
CSW-A Corby Spirit and Wine Limited 10.9392 0.0986 0.91 7.02 K 76.82 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.3915 0.0792 0.85 5.88 K 55.18 K
EXE Extendicare Inc 3.5536 0.0298 0.85 137.6 K 488.98 K
CRR-UN Crombie Real Estate Investment Trust 6.2952 0.0518 0.83 80.97 K 509.7 K
DC-A Dundee Corporation 7.9971 0.0612 0.77 79.5 K 635.81 K
BN-PX Brookfield Corporation 11.0398 0.0835 0.76 3.05 K 33.66 K
ADEN Adentra Inc 9.0695 0.0653 0.73 16.8 K 152.37 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.5974 0.0889 0.71 1.26 K 15.82 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.307 0.0725 0.71 3.87 K 39.91 K
MRC Morguard Corp 137.3778 0.9569 0.7 2.96 K 407.05 K
SAP Saputo Inc 25.8319 0.1788 0.7 729.2 K 18.84 M
CU-PC Canadian Util Cum Red Sec Y Prf 14.2363 0.0983 0.7 3.53 K 50.31 K
CCL-B CCL Industries Inc 18.004 0.1208 0.68 340.28 K 6.13 M
BCE-PA BCE Inc Pref AA 10.6889 0.0696 0.66 5.7 K 60.96 K
EDR Endeavour Silver Corp 5.6365 0.0364 0.65 814.15 K 4.59 M
RFA RFA Financial Inc. 34.1575 0.2196 0.65 31.36 K 1.07 M
S Sherritt Intl Rv 4.6289 0.0295 0.64 1.04 M 4.81 M
BCE-PF BCE Inc Pref AF 11.6493 0.0732 0.63 2.16 K 25.2 K
BCE-PS Bce Inc Pref S 11.4217 0.0706 0.62 5.3 K 60.54 K
CRT-UN CT Real Estate Investment Trust 5.9454 0.0367 0.62 20.2 K 120.1 K
DS Dividend Select 15 Corp 3.0379 0.0184 0.61 1.8 K 5.47 K
RCH Richelieu Hardware Ltd 14.6005 0.0876 0.6 11.29 K 164.78 K
TECK-A Teck Resources Limited 23.2755 0.1364 0.59 1.04 K 24.14 K
ET Evertz Technologies Ltd 4.7675 0.0274 0.58 16.8 K 80.09 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.0684 0.0803 0.57 9.19 K 129.3 K
REI-UN RioCan Real Estate Investment Trust 13.6195 0.0759 0.56 482.33 K 6.57 M
PPL-PE Pembina Pipeline Corp Pref E 12.6442 0.0673 0.54 4.65 K 58.82 K
SYZ Sylogist Ltd 6.7307 0.0355 0.53 9.65 K 64.96 K
PWF-PG Power Financial Corp Pref G 12.6666 0.0645 0.51 5.43 K 68.82 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.85 82.42 B 0.142 1.21 22.57 K 267.48 K
SEII Sharing Economy International Inc 1092.00 1.29 M 8.00 0.74 82 89.54 K
TGHI Touchpoint Group Holdings Inc 675.00 344.25 K 70.50 11.66 70 47.25 K
ERFB ERF Wireless Inc 1200.00 84.13 K 50.00 4.35 89.2 K 107.05 M
USRM U.S. Stem Cell Inc 25.50 64.15 K 0.50 2 1.02 K 26.01 K
SPRN Supernova Energy Inc 6.89 33.18 K 0.83 13.7 272 1.87 K
SNLP Syntrol Corp 18.00 4.45 K 3.00 20 37 666
CBKCQ Christopher & Banks Corporation 8.76 3.86 K 0.10 1.15 219.06 K 1.92 M
NSLPQ New Source Energy Partners L.P 24.44 3.75 K 0.32 1.33 74.94 K 1.83 M
PEHD Perigee Holdings Inc. 50.00 130 5.28 11.81 40 2 K
SIRC Solar Integrated Roofing Corporation 179.9998 80.9999 81.82 1 180
PZOO Pazoo Inc 1250.00 172.50 16.01 6 7.5 K
IFLM Independent Film Development Corporation 27.50 2.50 10 20 K 550 K
PBYA ProBility Media Corporation 14.15 0.63 4.66 100 1.41 K
SOGFF Strategic Oil & Gas Ltd 8.40 0.06 0.72 2.75 K 23.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KLE-H Kingsland Energy Corp 23.20 10.40 81.25 19 440.8
ESKR Esker Infrastructure Corp. 4.425 1.275 40.48 33 146.03
CMC Cielo Waste Solutions Corp 4.425 1.275 40.48 33 146.03
TIG Triumph Gold Corp 4.00 1.00 33.33 100 400
WEB Westbridge Energy Corporation 8.4857 1.3577 19.05 870 7.38 K
GAMA Gamma Resources Ltd. 3.92 0.56 16.67 7.29 K 28.56 K
AGX Silver X Mining Corp 6.40 0.80 14.29 480 3.07 K
KIP Kiplin Metals Inc 94.50 8.10 9.37 20.83 K 1.97 M
AVN Avanti Energy Inc 14.75 1.25 9.26 1.37 K 20.21 K
KCC Kincora Copper Limited 18.00 1.50 9.09 15.51 K 279.11 K
EPO-H Encanto Potash Corp 6.00 0.50 9.09 6.71 K 40.25 K
CKG Chesapeake Gold Corp 3.53 0.24 7.29 105.02 K 370.7 K
STMP Stamper Oil & Gas Corp 148.338 8.7258 6.25 10 1.48 K
GPUS Alset AI Ventures Inc. 16.80 0.80 5 343 5.76 K
AAZ Azincourt Energy Corp 3.4865 0.1584 4.76 158 550.87
LKY Lucky Minerals Inc 17.2932 0.7518 4.54 27 466.92
VVTM VVT Med Inc. 584.1121 23.3644 4.17 4 2.34 K
MVI-H Monitor Ventures Inc 14.50 0.50 3.57 2.32 K 33.7 K
IFOS Itafos Inc 36.2547 0.9296 2.63 391 14.18 K
NEXG NeXGold Mining Corp 4.80 0.12 2.56 15.68 K 75.28 K
RET-A Reitmans (Canada) Limited 4.9796 0.0403 0.82 9.89 K 49.24 K
RX BioSyent Inc 6.7168 0.0375 0.56 4.9 K 32.91 K
© 2026 - CastFwd Corp.