Gainer Volumes for 10 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 10 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.08 | 14.57 B | 0.08 | 0.73 | 847.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.72 | 11.79 B | 0.18 | 2.11 | 641.7 K |
| USAS | Americas Silver Corp | 9.60 | 1.24 B | 0.60 | 6.67 | 1.45 K |
| REPX | Riley Exploration Permian Inc | 41.9904 | 728.12 M | 0.9466 | 2.31 | 114 |
| CMCL | Caledonia Mining Cp | 3.1098 | 351.5 M | 0.2369 | 8.25 | 21.95 K |
| BKTI | Bk Technologies Inc | 15.1488 | 295.34 M | 0.1993 | 1.33 | 539 |
| PLG | Platinum Group Metals Ltd | 121.00 | 158.53 M | 1.00 | 0.83 | 1.75 K |
| INTT | Intest Corp | 4.03 | 143.49 M | 0.13 | 3.33 | 44.96 K |
| STXS | Stereotaxis Inc | 3.32 | 129.99 M | 0.03 | 0.91 | 141.29 K |
| BDL | Flanigan's Enterprises | 12.1213 | 70.61 M | 0.3269 | 2.77 | 555 |
| XTNT | Xtant Medical Holdings Inc | 84.00 | 59.86 M | 1.20 | 1.45 | 237 |
| BCHT | Birchtech Corp. | 5.25 | 36.3 M | 0.10 | 1.94 | 420 |
| MPU | Mega Matrix Corp | 3.1774 | 17.24 M | 0.0456 | 1.46 | 35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12629.9912 | 6.86 M | 2130.00 | 20.29 | 193 |
| DSS | Document Security Systems | 2970.321 | 4.92 M | 103.657 | 3.62 | 134 |
| LODE | Comstock Mining Inc | 420.00 | 5.00 | 1.2 | 117 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.29 | 700.44 B | 0.06 | 1.42 | 39.24 M |
| INTC | Intel Corp | 23.6717 | 411.53 B | 0.2802 | 1.2 | 32.46 M |
| PANW | Palo Alto Networks Inc | 12.785 | 256.03 B | 0.0917 | 0.72 | 9.58 M |
| VZ | Verizon Communications Inc | 26.8857 | 197.17 B | 0.4008 | 1.51 | 18.42 M |
| STX | Seagate Technology | 34.6909 | 171.41 B | 0.2064 | 0.6 | 1.48 M |
| WDC | Western Digital Cp | 59.54 | 159.26 B | 0.6927 | 1.18 | 2.2 M |
| MNST | Monster Beverage Cp | 11.81 | 95.09 B | 0.3133 | 2.73 | 8.89 M |
| REGN | Regeneron Pharmaceuticals | 312.3796 | 72.91 B | 3.5361 | 1.14 | 1.16 M |
| EA | Electronic Arts Inc | 34.8239 | 52.38 B | 0.3206 | 0.93 | 3.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.2344 | 49.19 B | 0.2386 | 1.08 | 2.57 M |
| XEL | XCEL Energy Inc | 21.92 | 49.16 B | 0.1103 | 0.51 | 1.61 M |
| PAYX | Paychex Inc | 29.1578 | 43.76 B | 0.1495 | 0.52 | 1.98 M |
| JD | Jd.com Inc ADR | 25.1912 | 43.49 B | 1.2186 | 5.08 | 4.72 M |
| KDP | Keurig Dr Pepper Inc | 7.1769 | 42.79 B | 0.0463 | 0.65 | 1.15 M |
| UAL | United Airlines Holdings Inc | 45.17 | 38.76 B | 5.10 | 12.73 | 20.82 M |
| ESLT | Elbit Systems Ltd | 52.6636 | 36.02 B | 0.8717 | 1.68 | 53.9 K |
| FWONA | Liberty Media F1 Series A | 24.6874 | 23.43 B | 0.1574 | 0.64 | 3.46 M |
| VTRS | Viatris Inc | 41.0998 | 20.75 B | 0.5268 | 1.3 | 2.75 M |
| SBAC | SBA Communications | 95.5395 | 19.76 B | 0.6422 | 0.68 | 1.54 M |
| EVRG | Evergy Inc | 24.4854 | 19.36 B | 0.2424 | 1 | 862.1 K |
| LNT | Alliant Energy Corp | 20.4334 | 18.6 B | 0.1715 | 0.85 | 916.95 K |
| HST | Host Marriott Financial Trust | 14.0775 | 17.72 B | 0.1433 | 1.03 | 7.14 M |
| GEN | Gen Digital Inc | 8.4359 | 16.65 B | 0.0739 | 0.88 | 9.93 M |
| LSCC | Lattice Semicond | 7.97 | 15.48 B | 0.09 | 1.14 | 2.36 M |
| SIRI | Sirius XM Holdings | 27.3465 | 10.97 B | 0.2427 | 0.9 | 4.01 M |
| IESC | Ies Holdings | 6.42 | 9.89 B | 0.095 | 1.5 | 1.22 K |
| AAL | American Airlines Group | 40.3682 | 9.81 B | 0.7825 | 1.98 | 11.83 M |
| GGAL | Grupo Fin Galicia ADR | 12.7217 | 8.33 B | 0.329 | 2.65 | 848 K |
| RGEN | Repligen Cp | 23.77 | 7.97 B | 0.32 | 1.36 | 494.26 K |
| PPC | Pilgrim's Pride | 19.2291 | 7.13 B | 0.2177 | 1.15 | 1.85 M |
| SIMO | Silicon Motion Techn ADR | 17.0147 | 7.11 B | 0.1515 | 0.9 | 463.62 K |
| LGND | Ligand Pharm | 39.4635 | 5.77 B | 0.3805 | 0.97 | 326.21 K |
| ORKA | Oruka Therapeutics Inc | 1211.6492 | 5.31 B | 8.1318 | 0.68 | 91 |
| SVC | Service Properties Trust | 15.3714 | 5.26 B | 0.1207 | 0.79 | 673.38 K |
| CIGI | Colliers Intl Grp IN | 29.3343 | 5.17 B | 0.6945 | 2.42 | 11.69 K |
| CALM | Cal-Maine Foods IN | 26.8959 | 4.43 B | 0.3328 | 1.25 | 265.82 K |
| MARA | Marathon Digital Holdings | 95.52 | 3.83 B | 4.56 | 5.01 | 5.26 K |
| OLED | Universal Display | 29.698 | 3.75 B | 0.4899 | 1.68 | 885.18 K |
| ACLS | Axcelis Tech Inc | 7.12 | 3.44 B | 0.10 | 1.42 | 128.39 K |
| NTCT | Netscout Systems | 42.99 | 2.78 B | 0.66 | 1.56 | 300.88 K |
| CHRN | ChronoScale Corporation | 2283.7517 | 2.65 B | 47.2517 | 2.11 | 21 |
| SPSC | Sps Commerce Inc | 29.30 | 2.55 B | 0.18 | 0.62 | 117.3 K |
| QURE | Uniqure N.V. | 13.01 | 2.53 B | 0.17 | 1.32 | 65.45 K |
| RARE | Ultragenyx Pharmaceu | 40.37 | 2.46 B | 0.37 | 0.92 | 453.75 K |
| NKTR | Nektar Therapeutics | 184.35 | 2.39 B | 2.40 | 1.32 | 48.92 K |
| LMAT | Lemaitre Vascular | 7.0282 | 2.37 B | 0.0601 | 0.86 | 1.86 K |
| JBLU | Jetblue Airways Cp | 10.73 | 2.13 B | 0.07 | 0.66 | 6.08 M |
| NEOG | Neogen Cp | 15.8396 | 2.05 B | 0.2287 | 1.47 | 578.41 K |
| IOVA | Iovance Biotherapeutics Inc | 7.20 | 2.04 B | 0.36 | 5.26 | 9 K |
| NEO | Neogenomics Inc | 4.267 | 1.99 B | 0.129 | 3.12 | 522.69 K |
| PGEN | Precigen Inc | 23.7209 | 1.94 B | 1.5196 | 6.84 | 890.95 K |
| FORTY | Formula Sys [1985] ADR | 22.9442 | 1.66 B | 0.7237 | 3.26 | 1.05 K |
| LINC | Lincoln Educational | 3.9355 | 1.38 B | 0.0296 | 0.76 | 59.08 K |
| LGIH | LGI Homes Inc | 19.01 | 1.35 B | 0.42 | 2.26 | 207.82 K |
| AMSC | Amer Superconductor | 15.80 | 1.29 B | 0.10 | 0.64 | 36.98 K |
| PCRX | Pacira Pharm Inc | 85.52 | 1.04 B | 1.02 | 1.21 | 566.13 K |
| NBN | Northeast Bncp | 9.1425 | 1.04 B | 0.0684 | 0.75 | 6.18 K |
| OPK | Opko Health Inc | 8.77 | 1.03 B | 0.07 | 0.8 | 2.59 M |
| WLDN | Willdan Group Inc | 9.71 | 1.02 B | 0.23 | 2.43 | 137.2 K |
| RDWR | Radware Ltd | 16.16 | 982.63 M | 0.11 | 0.69 | 172.89 K |
| FMNB | Farmers Natl Banc Cp | 5.25 | 945.07 M | 0.0968 | 1.88 | 10.88 K |
| CSIQ | Canadian Solar Inc | 28.12 | 931.54 M | 0.24 | 0.86 | 3.06 M |
| CEVA | Ceva Inc | 15.43 | 831.32 M | 0.22 | 1.45 | 146.6 K |
| ALRS | Alerus Financial Corp | 12.7301 | 827.99 M | 0.4449 | 3.62 | 1.42 K |
| ADAM | New York Mortgage Trust, Inc. | 6.9388 | 777.3 M | 0.0362 | 0.52 | 217.1 K |
| CARE | Carter Bankshares Inc | 10.8129 | 766.88 M | 0.1119 | 1.05 | 830 |
| ACNB | Acnb Corp | 13.2388 | 648.77 M | 0.0683 | 0.52 | 4.61 K |
| CCOI | Cogent Comm Hlds | 19.6004 | 635.49 M | 0.1893 | 0.98 | 275 K |
| HIFS | Hingham Inst For Svg | 70.7134 | 624.13 M | 1.7376 | 2.52 | 2.83 K |
| KRNY | Kearny Financial | 7.5671 | 603.53 M | 0.0398 | 0.53 | 74.57 K |
| GCBC | Greene County Bncp | 5.3184 | 581.08 M | 0.0501 | 0.95 | 11.29 K |
| CERS | Cerus Corp | 4.02 | 575.06 M | 0.19 | 4.96 | 926.03 K |
| CRMD | Cormedix Inc | 9.25 | 564.07 M | 0.20 | 2.21 | 15.34 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.53 | 561.97 M | 0.47 | 7.76 | 29.08 K |
| MLAB | Mesa Labs Inc | 76.4188 | 550.61 M | 0.7377 | 0.97 | 12.3 K |
| BSRR | Sierra Bancorp | 10.7437 | 536.9 M | 0.0617 | 0.58 | 23.5 K |
| MDRX | Allscripts Hlthcare | 16.17 | 532.76 M | 0.72 | 4.66 | 3.04 M |
| PACB | Pacific Biosciences | 5.74 | 434.84 M | 0.05 | 0.88 | 460 K |
| NEWT | Newtek Bus Svcs | 4.0408 | 425.38 M | 0.0297 | 0.74 | 20.02 K |
| BNTC | Benitec Biopharma Ltd ADR | 5603.6489 | 413.97 M | 122.2612 | 2.23 | 4 |
| PKBK | Parke Bancorp Inc | 6.8423 | 400.99 M | 0.0691 | 1.02 | 4.49 K |
| RBBN | Ribbon Communications Inc | 19.55 | 385.74 M | 0.30 | 1.56 | 651.26 K |
| LAND | Gladstone Land Corp | 8.2663 | 364.5 M | 0.1867 | 2.31 | 14.6 K |
| LAB | Standard Biotools Inc | 29.82 | 341.98 M | 0.21 | 0.71 | 302.3 K |
| AKBA | Akebia Therapeutics | 24.27 | 338.01 M | 0.67 | 2.84 | 173.9 K |
| PESI | Perma-Fix Envir | 5.00 | 336.5 M | 0.03 | 0.6 | 8.82 K |
| XNET | Xunlei Ltd ADR | 14.25 | 332.91 M | 0.75 | 5.56 | 515.89 K |
| VALU | Value Line Inc | 11.0677 | 332.78 M | 0.1557 | 1.43 | 3.2 K |
| ZUMZ | Zumiez Inc | 29.78 | 329.85 M | 1.78 | 6.36 | 823.47 K |
| JAKK | Jakks Pacific Inc | 74.1866 | 303.39 M | 0.7522 | 1.02 | 24.4 K |
| FUNC | First United Corp | 6.8665 | 288.36 M | 0.1314 | 1.95 | 4.3 K |
| FWDI | AdvisorShares Madrona International ETF | 13.50 | 280.26 M | 0.50 | 3.85 | 6.88 K |
| HWBK | Hawthorn Bancshares | 6.5037 | 266.9 M | 0.0639 | 0.99 | 2.25 K |
| NAGE | Niagen Bioscience, Inc. | 4.32 | 256.45 M | 0.06 | 1.41 | 36.9 K |
| PCYO | Pure Cycle Corp | 6.65 | 255.02 M | 0.125 | 1.92 | 41.41 K |
| IMMR | Immersion Corp | 12.686 | 242.63 M | 1.304 | 11.46 | 766.88 K |
| OPBK | Open Bank | 6.5228 | 234.58 M | 0.1919 | 3.03 | 10.15 K |
| MGNX | Macrogenics | 19.82 | 233.28 M | 0.10 | 0.51 | 349.96 K |
| GALT | Galectin Therapeutic | 12.58 | 229.43 M | 0.11 | 0.88 | 145.8 K |
| ALOT | Astronova Inc | 12.4025 | 222.88 M | 0.1075 | 0.87 | 4.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2165 | 1.94 T | 0.3976 | 2.36 | 14.43 M |
| ABBV | Abbvie Inc | 34.5396 | 465.2 B | 0.4829 | 1.42 | 7.55 M |
| KO | Coca-Cola Company | 29.2475 | 383.27 B | 0.2145 | 0.74 | 12.56 M |
| NEE | Nextera Energy | 19.8124 | 184.49 B | 0.1116 | 0.57 | 6.12 M |
| BMY | Bristol-Myers Squibb Company | 32.888 | 128.85 B | 0.40 | 1.23 | 7.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2527 | 119.8 B | 0.0615 | 1.47 | 18.34 M |
| NOW | Servicenow Inc | 57.50 | 119.38 B | 0.86 | 1.52 | 1.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7329 | 112.63 B | 0.1077 | 1.12 | 5.33 M |
| GSK | Glaxosmithkline Plc ADR | 30.3574 | 106.65 B | 0.2958 | 0.98 | 2.51 M |
| HCA | Hca Holdings Inc | 51.6993 | 90.55 B | 0.6961 | 1.36 | 2.66 M |
| AMT | American Tower Corp | 68.9274 | 83.52 B | 0.4072 | 0.59 | 1.57 M |
| NGG | National Grid Transco Plc ADR | 39.1605 | 78.5 B | 0.2395 | 0.62 | 491.34 K |
| TRP | Tc Energy Corp | 25.5332 | 70.09 B | 0.3566 | 1.42 | 1.04 M |
| BSX | Boston Scientific Corp | 13.10 | 68.43 B | 0.08 | 0.61 | 10.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7337 | 68.28 B | 0.0281 | 0.76 | 478.5 K |
| DLR | Digital Realty Trust | 38.3836 | 67.31 B | 0.3337 | 0.88 | 1.1 M |
| D | Dominion Resources | 42.6184 | 62.05 B | 0.475 | 1.13 | 2.19 M |
| O | Realty Income Corp | 25.0544 | 61.12 B | 0.1776 | 0.71 | 1.51 M |
| MPLX | Mplx LP | 23.9249 | 58.64 B | 0.4567 | 1.95 | 61.4 K |
| TRGP | Targa Resources | 79.8748 | 56.81 B | 0.6044 | 0.76 | 576.7 K |
| DAL | Delta Air Lines Inc | 32.554 | 56.67 B | 0.4259 | 1.33 | 16.12 M |
| INFY | Infosys Ltd ADR | 4.712 | 51.01 B | 0.0525 | 1.13 | 16.59 M |
| ETR | Entergy Corp | 24.6967 | 49.36 B | 0.2291 | 0.94 | 3.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.2579 | 46.79 B | 0.7213 | 1.66 | 2.36 K |
| LYV | Live Nation Entertainment | 24.62 | 42.92 B | 0.32 | 1.32 | 2.12 M |
| IQV | Iqvia Holdings Inc | 55.55 | 41.32 B | 0.50 | 0.91 | 433.72 K |
| PCG | Pacific Gas & Electric Company | 41.757 | 39 B | 0.3008 | 0.73 | 2.74 M |
| PEG | Public Service Enterprise Group Inc | 25.8226 | 38.74 B | 0.2451 | 0.96 | 2.61 M |
| ADM | Archer Daniels Midland | 33.7241 | 38.74 B | 0.8547 | 2.6 | 5.8 M |
| BBD | Banco Bradesco S.A. ADR | 4.3767 | 37.42 B | 0.0504 | 1.16 | 16.54 M |
| WEC | Wisconsin Energy Corp | 31.062 | 36.25 B | 0.2656 | 0.86 | 1.18 M |
| MLM | Martin Marietta Materials | 117.6856 | 34.21 B | 1.3926 | 1.2 | 1.27 M |
| BBDO | Banco Bradesco S.A. ADR | 6.4276 | 33.83 B | 0.1644 | 2.62 | 576 |
| VEEV | Veeva Systems Inc | 24.33 | 33.77 B | 0.32 | 1.33 | 906.18 K |
| EC | Ecopetrol S.A. ADR | 12.483 | 33.72 B | 0.0946 | 0.76 | 754.7 K |
| CNC | Centene Corp | 19.2775 | 30.53 B | 0.1225 | 0.64 | 2.75 M |
| AEE | Ameren Corp | 28.002 | 30.43 B | 0.3134 | 1.13 | 1.08 M |
| EIX | Edison International | 35.9303 | 30.26 B | 0.3467 | 0.97 | 1.34 M |
| DTE | Dte Energy Company | 43.8915 | 29.86 B | 0.5404 | 1.25 | 1.12 M |
| ATO | Atmos Energy Corp | 38.8172 | 29.66 B | 0.2931 | 0.76 | 430.3 K |
| ES | Eversource Energy | 30.7561 | 28.12 B | 0.1537 | 0.5 | 1.41 M |
| CNP | Centerpoint Energy Inc | 16.6971 | 28.08 B | 0.1066 | 0.64 | 2.05 M |
| PPL | PPL Corp | 18.9653 | 26.86 B | 0.133 | 0.71 | 2.34 M |
| HPQ | HP Inc | 10.4914 | 25.98 B | 0.062 | 0.59 | 19 M |
| XPO | Xpo Logistics Inc | 9.4262 | 23.41 B | 0.1279 | 1.38 | 559.44 K |
| P | Everpure, Inc. | 26.16 | 23.02 B | 0.32 | 1.24 | 8.06 M |
| CMS | Cms Energy Corp | 21.1591 | 22.97 B | 0.2228 | 1.06 | 2.03 M |
| TSN | Tyson Foods | 29.8137 | 21.49 B | 0.2438 | 0.82 | 2.58 M |
| NI | NiSource Inc | 10.5263 | 21.48 B | 0.1136 | 1.09 | 4.32 M |
| YPF | Ypf Sociedad Anonima ADR | 36.5866 | 19.73 B | 0.7996 | 2.23 | 2.18 M |
| H | Hyatt Hotels Corp | 59.6912 | 17.52 B | 0.3288 | 0.55 | 643.8 K |
| EMA | Emera Inc | 18.3729 | 16.52 B | 0.3801 | 2.11 | 200 |
| OHI | Omega Healthcare Investors | 15.0434 | 16.02 B | 0.0803 | 0.54 | 1.07 M |
| JLL | Jones Lang Lasalle Inc | 125.2336 | 15.77 B | 0.8827 | 0.71 | 257.43 K |
| DOC | Physicians Realty Trust | 14.7755 | 15.5 B | 0.0746 | 0.51 | 2.29 M |
| JHX | James Hardie Industries Se ADR | 10.8292 | 15.2 B | 0.1254 | 1.17 | 8.19 K |
| RTO | Rentokil Initial Plc ADR | 8.8932 | 14.81 B | 0.0719 | 0.82 | 500 |
| KEP | Korea Electric Power Corp ADR | 14.5539 | 14.61 B | 0.4008 | 2.83 | 189.8 K |
| SUN | Sunoco LP | 17.3796 | 14.41 B | 0.1726 | 1 | 121.51 K |
| SGI | Somnigroup International Inc. | 14.5683 | 14.39 B | 0.1821 | 1.27 | 4.26 M |
| ELS | Equity Lifestyle Properties | 16.5877 | 13.56 B | 0.1341 | 0.82 | 461.6 K |
| BXP | Boston Properties | 73.294 | 13.01 B | 0.6492 | 0.89 | 736.8 K |
| BAX | Baxter International Inc | 35.2478 | 12.79 B | 0.4272 | 1.23 | 6.09 M |
| PNW | Pinnacle West Capital Corp | 35.5829 | 12.4 B | 0.2687 | 0.76 | 445.8 K |
| EMBJ | Embraer S.A. | 36.371 | 12.04 B | 0.7341 | 2.06 | 728 K |
| GMED | Globus Medical Inc | 23.25 | 11.05 B | 0.26 | 1.13 | 411.49 K |
| AES | The Aes Corp | 10.0261 | 10.57 B | 0.0969 | 0.98 | 3.49 M |
| EGP | Eastgroup Properties | 44.6749 | 10.24 B | 0.2555 | 0.58 | 184.7 K |
| OGE | Oge Energy Corp | 23.1374 | 9.86 B | 0.1289 | 0.56 | 446.4 K |
| RHP | Ryman Hospitality Properties REIT | 31.5522 | 8.56 B | 0.1729 | 0.55 | 369.4 K |
| NFG | National Fuel Gas Company | 52.6334 | 7.69 B | 0.4324 | 0.83 | 395.9 K |
| HR | Healthcare Realty Trust Inc | 8.4594 | 7.65 B | 0.0733 | 0.87 | 544.1 K |
| STAG | Stag Industrial Inc | 13.3733 | 7.6 B | 0.0951 | 0.72 | 344.4 K |
| VIPS | Vipshop Holdings Ltd ADR | 16.8884 | 7.26 B | 0.1137 | 0.68 | 8.18 M |
| CHE | Chemed Inc | 91.5505 | 7.16 B | 1.2533 | 1.39 | 397.6 K |
| MTG | Mgic Investment Corp | 7.8647 | 6.47 B | 0.1277 | 1.65 | 7.84 M |
| LUMN | Centurylink | 17.9433 | 6.43 B | 0.0927 | 0.52 | 3.47 M |
| STWD | Starwood Property Trust | 7.8176 | 6.28 B | 0.0534 | 0.69 | 1.67 M |
| HPP | Hudson Pacific Properties | 123.9408 | 6.14 B | 1.157 | 0.94 | 86.41 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.5455 | 5.84 B | 0.1581 | 1.18 | 179 K |
| POR | Portland General Electric Company | 22.1174 | 5.82 B | 0.1438 | 0.65 | 352.8 K |
| BMA | Banco Macro S.A. ADR | 28.7535 | 5.81 B | 0.781 | 2.79 | 357.7 K |
| RITM | Rithm Capital Corp | 5.3044 | 5.58 B | 0.0501 | 0.95 | 1.16 M |
| OGC | OceanaGold Corporation | 9.1617 | 5.42 B | 0.3577 | 4.06 | 1 K |
| CUZ | Cousins Properties Inc | 22.6343 | 5.32 B | 0.1802 | 0.8 | 524.25 K |
| RDN | Radian Group Inc | 11.9332 | 5.28 B | 0.3609 | 3.12 | 7.39 M |
| ALK | Alaska Air Group | 44.586 | 5.11 B | 0.5276 | 1.2 | 1.6 M |
| EPR | Entertainment Properties Trust | 27.4385 | 4.89 B | 0.2343 | 0.86 | 238.7 K |
| PAM | Pampa Energia S.A. ADR | 11.40 | 4.57 B | 0.45 | 4.11 | 532.77 K |
| CVSA | Covista Inc. | 42.7802 | 4.55 B | 1.0161 | 2.43 | 1.04 M |
| GRTUF | GRTUF | 22.9581 | 4.22 B | 0.1468 | 0.64 | 1.49 K |
| SLG | SL Green Realty Corp | 61.7243 | 4.14 B | 0.6411 | 1.05 | 841.18 K |
| IRT | Independence Realty Trust Inc | 5.5357 | 4.08 B | 0.1044 | 1.92 | 86.1 K |
| MANU | Manchester United Ltd | 16.6027 | 4.03 B | 0.5008 | 3.11 | 125.81 K |
| GFF | Griffon Corp | 8.3267 | 4.02 B | 0.0855 | 1.04 | 178.41 K |
| BBAR | Bbva Banco Frances S.A. | 9.1272 | 3.85 B | 0.2244 | 2.52 | 387 K |
| JOE | St. Joe Company | 22.8693 | 3.55 B | 0.2377 | 1.05 | 783.2 K |
| CVI | Cvr Energy Inc | 18.0172 | 3.48 B | 0.121 | 0.68 | 396.7 K |
| AVA | Avista Corp | 20.485 | 3.43 B | 0.2673 | 1.32 | 313.36 K |
| ITGR | Integer Holdings Corp | 45.1364 | 3.39 B | 0.8382 | 1.89 | 169.42 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 52.80 | 10.80 | 25.71 | 16.02 K | |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 20 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 20 | |
| WFC | Wall Financial | 5.4784 | 0.5607 | 11.4 | 6.1 K | |
| LGO | Largo Resources Ltd | 28.00 | 2.00 | 7.69 | 4.33 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | 0.4363 | 6.67 | 640 | |
| USA | Americas Silver Corp | 10.50 | 0.60 | 6.06 | 11.01 K | |
| JAG | Jaguar Mining Inc | 7.3456 | 0.272 | 3.85 | 9.47 K | |
| KEI | Kolibri Global Energy Inc | 14.50 | 0.50 | 3.57 | 5.53 K | |
| ADW-B | Andrew Peller Limited | 4.3701 | 0.1478 | 3.5 | 168 | |
| IFA | Ifabric Corp | 3.90 | 0.13 | 3.45 | 4.5 K | |
| MTY | Mty Food Group Inc | 27.135 | 0.8894 | 3.39 | 57.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 1.39 K | |
| WPRT | Westport Fuel Systems Inc | 189.10 | 5.80 | 3.16 | 9.46 K | |
| TCS | Tecsys Inc J | 5.7853 | 0.1315 | 2.33 | 4.3 K | |
| CIGI | Colliers International Group Inc | 31.3233 | 0.6793 | 2.22 | 101.11 K | |
| CJT | Cargojet Inc | 19.0903 | 0.3673 | 1.96 | 21.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.636 | 0.2794 | 1.95 | 200 | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.0975 | 1.92 | 1.28 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.72 | 0.16 | 1.87 | 7.73 K | |
| BOS | Airboss America J | 6.696 | 0.1081 | 1.64 | 1.6 K | |
| ELVA | Electrovaya Inc | 6.40 | 0.10 | 1.59 | 3.42 K | |
| MRD | Melcor Dev | 16.9942 | 0.2605 | 1.56 | 8.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.6696 | 0.2292 | 1.48 | 251.83 K | |
| HLF | High Liner | 16.2607 | 0.2301 | 1.44 | 9.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.2268 | 0.0575 | 1.38 | 11.11 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5322 | 0.1157 | 1.37 | 36.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.5278 | 0.2269 | 1.31 | 151 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3653 | 0.0807 | 1.28 | 100 | |
| TCL-A | Transcontinental Inc | 8.1386 | 0.1031 | 1.28 | 110.04 K | |
| X | TMX Group Ltd | 8.5069 | 0.1033 | 1.23 | 97.67 K | |
| TRP | TC Energy Corp | 26.1809 | 0.3089 | 1.19 | 2.16 M | |
| CHR | Chorus Aviation Inc | 24.2123 | 0.2829 | 1.18 | 316.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5702 | 0.0643 | 1.17 | 66.27 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2501 | 0.1306 | 1.08 | 234.84 K | |
| CS | Capstone Mining Corp | 3.03 | 0.03 | 1 | 1.47 M | |
| AQN | Algonquin Power and Utilities Corp | 4.3964 | 0.0435 | 1 | 332.57 K | |
| BCE-PI | BCE Inc Pref AI | 12.3307 | 0.1205 | 0.99 | 5.05 K | |
| KLS | Kelso Technologies Inc | 6.1928 | 0.0595 | 0.97 | 12.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1114 | 0.0585 | 0.97 | 17.47 K | |
| BLX | Boralex Inc | 8.378 | 0.0799 | 0.96 | 41.22 K | |
| ADN | Acadian Timber Corp | 6.409 | 0.0606 | 0.95 | 3.95 K | |
| FSZ | Fiera Capital Corp | 5.2125 | 0.0487 | 0.94 | 11.64 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9392 | 0.0986 | 0.91 | 7.02 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3915 | 0.0792 | 0.85 | 5.88 K | |
| EXE | Extendicare Inc | 3.5536 | 0.0298 | 0.85 | 137.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2952 | 0.0518 | 0.83 | 80.97 K | |
| DC-A | Dundee Corporation | 7.9971 | 0.0612 | 0.77 | 79.5 K | |
| BN-PX | Brookfield Corporation | 11.0398 | 0.0835 | 0.76 | 3.05 K | |
| ADEN | Adentra Inc | 9.0695 | 0.0653 | 0.73 | 16.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5974 | 0.0889 | 0.71 | 1.26 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.307 | 0.0725 | 0.71 | 3.87 K | |
| MRC | Morguard Corp | 137.3778 | 0.9569 | 0.7 | 2.96 K | |
| SAP | Saputo Inc | 25.8319 | 0.1788 | 0.7 | 729.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2363 | 0.0983 | 0.7 | 3.53 K | |
| CCL-B | CCL Industries Inc | 18.004 | 0.1208 | 0.68 | 340.28 K | |
| BCE-PA | BCE Inc Pref AA | 10.6889 | 0.0696 | 0.66 | 5.7 K | |
| EDR | Endeavour Silver Corp | 5.6365 | 0.0364 | 0.65 | 814.15 K | |
| RFA | RFA Financial Inc. | 34.1575 | 0.2196 | 0.65 | 31.36 K | |
| S | Sherritt Intl Rv | 4.6289 | 0.0295 | 0.64 | 1.04 M | |
| BCE-PF | BCE Inc Pref AF | 11.6493 | 0.0732 | 0.63 | 2.16 K | |
| BCE-PS | Bce Inc Pref S | 11.4217 | 0.0706 | 0.62 | 5.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9454 | 0.0367 | 0.62 | 20.2 K | |
| DS | Dividend Select 15 Corp | 3.0379 | 0.0184 | 0.61 | 1.8 K | |
| RCH | Richelieu Hardware Ltd | 14.6005 | 0.0876 | 0.6 | 11.29 K | |
| TECK-A | Teck Resources Limited | 23.2755 | 0.1364 | 0.59 | 1.04 K | |
| ET | Evertz Technologies Ltd | 4.7675 | 0.0274 | 0.58 | 16.8 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0684 | 0.0803 | 0.57 | 9.19 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6195 | 0.0759 | 0.56 | 482.33 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.6442 | 0.0673 | 0.54 | 4.65 K | |
| SYZ | Sylogist Ltd | 6.7307 | 0.0355 | 0.53 | 9.65 K | |
| PWF-PG | Power Financial Corp Pref G | 12.6666 | 0.0645 | 0.51 | 5.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.85 | 108.04 B | 0.142 | 1.21 | 22.57 K |
| SEII | Sharing Economy International Inc | 1092.00 | 855.22 K | 8.00 | 0.74 | 82 |
| TGHI | Touchpoint Group Holdings Inc | 675.00 | 344.25 K | 70.50 | 11.66 | 70 |
| ERFB | ERF Wireless Inc | 1200.00 | 84.13 K | 50.00 | 4.35 | 89.2 K |
| SPRN | Supernova Energy Inc | 6.89 | 66.36 K | 0.83 | 13.7 | 272 |
| USRM | U.S. Stem Cell Inc | 25.50 | 64.15 K | 0.50 | 2 | 1.02 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 3.00 | 20 | 37 |
| CBKCQ | Christopher & Banks Corporation | 8.76 | 3.86 K | 0.10 | 1.15 | 219.06 K |
| NSLPQ | New Source Energy Partners L.P | 24.44 | 1.87 K | 0.32 | 1.33 | 74.94 K |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | 5.28 | 11.81 | 40 |
| SIRC | Solar Integrated Roofing Corporation | 179.9998 | 80.9999 | 81.82 | 1 | |
| PZOO | Pazoo Inc | 1250.00 | 172.50 | 16.01 | 6 | |
| IFLM | Independent Film Development Corporation | 27.50 | 2.50 | 10 | 20 K | |
| PBYA | ProBility Media Corporation | 14.15 | 0.63 | 4.66 | 100 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.40 | 0.06 | 0.72 | 2.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 23.20 | 10.40 | 81.25 | 19 | |
| CMC | Cielo Waste Solutions Corp | 4.425 | 1.275 | 40.48 | 33 | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 100 | |
| WEB | Westbridge Energy Corporation | 8.4857 | 1.3577 | 19.05 | 870 | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.56 | 16.67 | 7.29 K | |
| AGX | Silver X Mining Corp | 6.40 | 0.80 | 14.29 | 480 | |
| KIP | Kiplin Metals Inc | 94.50 | 8.10 | 9.37 | 20.83 K | |
| AVN | Avanti Energy Inc | 14.75 | 1.25 | 9.26 | 1.37 K | |
| KCC | Kincora Copper Limited | 18.00 | 1.50 | 9.09 | 15.51 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.50 | 9.09 | 6.71 K | |
| CKG | Chesapeake Gold Corp | 3.53 | 0.24 | 7.29 | 105.02 K | |
| STMP | Stamper Oil & Gas Corp | 148.338 | 8.7258 | 6.25 | 10 | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 0.80 | 5 | 343 | |
| AAZ | Azincourt Energy Corp | 3.4865 | 0.1584 | 4.76 | 158 | |
| LKY | Lucky Minerals Inc | 17.2932 | 0.7518 | 4.54 | 27 | |
| VVTM | VVT Med Inc. | 584.1121 | 23.3644 | 4.17 | 4 | |
| MVI-H | Monitor Ventures Inc | 14.50 | 0.50 | 3.57 | 2.32 K | |
| IFOS | Itafos Inc | 36.2547 | 0.9296 | 2.63 | 391 | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.12 | 2.56 | 15.68 K | |
| RET-A | Reitmans (Canada) Limited | 4.9796 | 0.0403 | 0.82 | 9.89 K | |
| RX | BioSyent Inc | 6.7168 | 0.0375 | 0.56 | 4.9 K |