Gainer Volumes for 9 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 9 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.0949 | 54.19 B | 1.4718 | 2.18 | 1.73 M |
| CBOE | CBOE Global Markets Inc | 40.6487 | 32.21 B | 0.2219 | 0.55 | 575.5 K |
| CQP | Cheniere Energy Partners LP | 15.5405 | 30.51 B | 0.2762 | 1.81 | 99.38 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.54 | 11.79 B | 0.05 | 0.59 | 280.9 K |
| GSAT | Globalstar | 65.70 | 10.12 B | 0.90 | 1.39 | 214.85 K |
| SEB | Seaboard Corporation | 2943.7834 | 4.39 B | 18.468 | 0.63 | 400 |
| NHC | National Healthcare Corp | 40.7271 | 3.57 B | 0.6899 | 1.72 | 2.9 K |
| NOG | Northern Oil and Gas | 136.964 | 2.29 B | 2.2665 | 1.68 | 80.84 K |
| CIX | Compx International Inc | 6.4752 | 352.32 M | 0.2495 | 4.01 | 16.06 K |
| BRBS | Blue Ridge Bankshare | 4.9937 | 312.89 M | 0.2513 | 5.3 | 100 |
| ELLO | Ellomay Capital Ltd | 9.1861 | 266.02 M | 0.0876 | 0.96 | 600 |
| FRD | Friedman Industries Inc | 7.464 | 244.07 M | 0.053 | 0.72 | 3.3 K |
| CMT | Core Molding Technologies Inc | 12.9571 | 201.49 M | 0.3956 | 3.15 | 7 K |
| PLX | Protalix Biotherapeutics | 32.80 | 182.9 M | 0.20 | 0.61 | 13.16 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 167.77 M | 140.00 | 5 | 16 |
| ECF | Ellsworth Convertible Growth and Income | 3.7128 | 163.76 M | 0.0419 | 1.14 | 15.7 K |
| PED | Pedevco Corp | 404.00 | 143.92 M | 24.00 | 6.32 | 191 |
| INTT | Intest Corp | 3.90 | 143.49 M | 0.03 | 0.78 | 15.16 K |
| BCV | Bancroft Convertible Fund | 8.0384 | 134.65 M | 0.0477 | 0.6 | 4.7 K |
| STXS | Stereotaxis Inc | 3.29 | 129.99 M | 0.03 | 0.92 | 91.46 K |
| TGEN | TGEN | 6.176 | 89.75 M | 0.176 | 2.93 | 50.08 K |
| OPHC | Optimumbank Hlds | 13.00 | 88.21 M | 0.60 | 4.84 | 281 |
| CEV | Eaton Vance California Muni Income Trust | 7.1527 | 71.46 M | 0.0464 | 0.65 | 36.61 K |
| BDL | Flanigan's Enterprises | 11.7944 | 70.61 M | 0.1978 | 1.71 | 2.79 K |
| IBIO | Ibio Inc | 2300.00 | 67.56 M | 150.00 | 6.98 | 13 |
| CTM | Castellum Inc | 301.50 | 62.86 M | 3.00 | 1.01 | 227 |
| XTNT | Xtant Medical Holdings Inc | 82.80 | 59.86 M | 1.80 | 2.22 | 357 |
| AREN | The Arena Group Holdings Inc | 4.62 | 55.22 M | 1.10 | 31.25 | 205 |
| GRF | Eagle Capital Growth Fund | 4.3096 | 41.31 M | 0.0758 | 1.79 | 6.7 K |
| AGIG | AGIG | 52.50 | 40.5 M | 1.25 | 2.44 | 1.05 K |
| BCHT | Birchtech Corp. | 5.15 | 36.3 M | 0.15 | 3 | 3.92 K |
| TOON | Kartoon Studios Inc | 88.50 | 33.96 M | 1.80 | 2.08 | 970 |
| INLX | Intellinetics Inc | 28.00 | 24.27 M | 7.00 | 33.33 | 1 |
| CVM | Cel-Sci Corp | 892.50 | 19.92 M | 7.50 | 0.85 | 224 |
| BESS | Bimergen Energy Corporation | 49.00 | 18.1 M | 9.80 | 25 | 18 |
| MXC | Mexco Energy Corp | 7.1907 | 17.51 M | 0.3004 | 4.36 | 16.8 K |
| AWX | Avalon Holdings Corp | 4.26 | 9.91 M | 0.07 | 1.67 | 1.6 K |
| REED | Reed's, Inc. | 1498.4209 | 9.88 M | 34.579 | 2.36 | 94 |
| UUU | Universal Security Instruments | 3.8059 | 9.45 M | 0.1431 | 3.91 | 3.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 7.03 M | 15.00 | 50 | 1.65 K |
| DSS | Document Security Systems | 2866.6641 | 4.92 M | 103.8647 | 3.76 | 125 |
| AUMN | Golden Minerals Company | 33.25 | 2.89 M | 7.25 | 27.88 | 43.02 K |
| ITP | IT Tech Packaging Inc | 21.50 | 2.86 M | 0.50 | 2.38 | 3.58 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1338.70 | 14.8999 | 1.13 | 28 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8244.75 | 5.94 T | 43.9102 | 0.54 | 12.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.9289 | 4.11 T | 0.246 | 0.86 | 27.46 M |
| GOOG | Alphabet Inc Class C | 28.4912 | 4.1 T | 0.2468 | 0.87 | 22.34 M |
| AMZN | Amazon.com Inc | 16.4985 | 2.44 T | 0.308 | 1.9 | 63.34 M |
| AVGO | Broadcom Inc. | 5.6335 | 1.76 T | 0.0638 | 1.15 | 9.8 M |
| META | Meta Platforms Inc | 64.4641 | 1.49 T | 2.1928 | 3.52 | 51.43 M |
| TSLA | Tesla Inc | 14.8707 | 1.12 T | 0.266 | 1.82 | 61.77 M |
| WMT | Walmart Inc. Common Stock | 20.6173 | 908.97 B | 0.1496 | 0.73 | 18.72 M |
| CSCO | Cisco Systems Inc | 17.8051 | 443.33 B | 0.2589 | 1.48 | 35.61 M |
| COST | Costco Wholesale | 94.6678 | 431.96 B | 0.6543 | 0.7 | 2.33 M |
| AMAT | Applied Materials | 20.0842 | 346.52 B | 0.4574 | 2.33 | 18.54 M |
| LRCX | Lam Research Corp | 6.0889 | 315.58 B | 0.1575 | 2.66 | 34.78 M |
| PANW | Palo Alto Networks Inc | 12.6933 | 256.03 B | 0.1333 | 1.06 | 7.71 M |
| TXN | Texas Instruments | 35.5526 | 246.91 B | 0.3102 | 0.88 | 4.38 M |
| KLAC | K L A-Tencor Corp | 47.9992 | 222.31 B | 0.4937 | 1.04 | 2.93 M |
| TMUS | T-Mobile US | 31.7578 | 196.44 B | 0.4615 | 1.47 | 4.01 M |
| ADI | Analog Devices | 42.9562 | 172.12 B | 0.2276 | 0.53 | 1.2 M |
| GILD | Gilead Sciences Inc | 61.2626 | 164.79 B | 1.0846 | 1.8 | 10.4 M |
| BKNG | Booking Holdings Inc | 48.5479 | 155.98 B | 0.4375 | 0.91 | 18.81 M |
| VRTX | Vertex Pharmaceutic | 98.10 | 122.67 B | 3.06 | 3.22 | 1.9 M |
| SBUX | Starbucks Corporation | 31.7714 | 118.69 B | 0.3559 | 1.13 | 7.78 M |
| FTNT | Fortinet Inc | 4.847 | 112.26 B | 0.085 | 1.78 | 14.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9185 | 107.36 B | 0.2857 | 0.85 | 392.9 K |
| ADBE | Adobe Systems Inc | 71.57 | 104.71 B | 0.43 | 0.6 | 1.75 M |
| MAR | Marriot International | 58.2927 | 100.5 B | 0.4456 | 0.77 | 2.22 M |
| EQIX | Equinix Inc | 157.1311 | 99.42 B | 2.0991 | 1.35 | 793.7 K |
| CME | CME Group Inc | 44.3659 | 95.91 B | 0.3285 | 0.75 | 3.08 M |
| MELI | MercadoLibre Inc | 90.2281 | 94.46 B | 1.1254 | 1.26 | 362.33 K |
| CSX | CSX Corp | 8.6224 | 94.28 B | 0.0555 | 0.65 | 15.04 M |
| CMCSA | Comcast Corporation | 19.3682 | 87.91 B | 0.5025 | 2.66 | 33.83 M |
| ROST | Ross Stores Inc | 30.2108 | 80.82 B | 0.37 | 1.24 | 2.77 M |
| ORLY | O'Reilly Automotive | 10.3767 | 75.11 B | 0.2386 | 2.35 | 9.66 M |
| WBD | Discovery Inc Series A | 78.71 | 64.28 B | 2.86 | 3.77 | 2.07 M |
| MPWR | Monolithic Power Sys | 37.799 | 61.35 B | 0.3591 | 0.96 | 223.9 K |
| NXPI | Nxp Semiconductors | 58.693 | 60.84 B | 0.6365 | 1.1 | 1.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1472 | 58.25 B | 0.2219 | 0.57 | 2.5 M |
| FANG | Diamondback Energy | 67.0992 | 56.02 B | 1.0147 | 1.54 | 685.7 K |
| NDAQ | Nasdaq Inc | 10.8054 | 54.04 B | 0.0552 | 0.51 | 2.49 M |
| EA | Electronic Arts Inc | 34.5033 | 52.38 B | 0.2234 | 0.65 | 3.2 M |
| EBAY | Ebay Inc | 19.0127 | 51.19 B | 0.28 | 1.49 | 20.02 M |
| FITB | Fifth Third Bancorp | 14.4701 | 50.04 B | 0.074 | 0.51 | 6.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.9958 | 49.19 B | 0.156 | 0.71 | 1.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.4352 | 46.42 B | 0.1631 | 0.6 | 539.1 K |
| TTWO | Take-Two Interactive Software | 22.35 | 45.75 B | 0.20 | 0.9 | 1.44 M |
| UAL | United Airlines Holdings Inc | 40.07 | 38.76 B | 0.53 | 1.34 | 7.5 M |
| MCHP | Microchip Technology | 19.4131 | 38.69 B | 0.133 | 0.69 | 2.01 M |
| ALNY | Alnylam Pharmaceuticals | 58.53 | 38.27 B | 1.36 | 2.38 | 588.8 K |
| FLEX | Flextronics Intl Ltd | 7.9902 | 37.74 B | 0.04 | 0.5 | 1.83 M |
| NBIS | Nebius Group N.V. | 32.15 | 37.63 B | 0.89 | 2.85 | 2.82 M |
| KMB | Kimberly-Clark Corp | 73.2516 | 37.58 B | 0.3693 | 0.51 | 1.11 M |
| EXPE | Expedia Group Inc | 75.0942 | 36.52 B | 1.2739 | 1.73 | 1.18 M |
| ESLT | Elbit Systems Ltd | 51.7919 | 36.02 B | 0.7336 | 1.44 | 12.7 K |
| BIDU | Baidu Inc ADR | 184.94 | 35.82 B | 2.64 | 1.45 | 2.21 M |
| HBAN | Huntington Bcshs | 6.0971 | 34.14 B | 0.0505 | 0.84 | 7.19 M |
| BIIB | Biogen Inc | 320.14 | 30.89 B | 2.55 | 0.8 | 1.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.2737 | 30.11 B | 0.1059 | 0.55 | 562.67 K |
| ILMN | Illumina Inc | 170.4572 | 29.48 B | 4.1732 | 2.51 | 1.82 M |
| DXCM | Dexcom | 9.0425 | 28.99 B | 0.205 | 2.32 | 2.36 M |
| TCOM | Trip.com Group Ltd ADR | 30.7605 | 28.97 B | 0.3234 | 1.06 | 2.38 M |
| FWONK | Liberty Media F1 Series K | 24.1308 | 25.53 B | 0.3316 | 1.39 | 9.01 K |
| INCY | Incyte Corp | 52.08 | 25.39 B | 0.36 | 0.7 | 1.01 M |
| FWONA | Liberty Media F1 Series A | 24.53 | 23.43 B | 0.3433 | 1.42 | 2.3 M |
| CHTR | Charter Communications | 162.15 | 22.75 B | 3.53 | 2.23 | 1.26 M |
| FFIV | F5 Networks Inc | 111.75 | 21.83 B | 2.59 | 2.37 | 835.09 K |
| CHRW | C.H. Robinson Ww | 48.6716 | 20.48 B | 0.4639 | 0.96 | 1.25 M |
| SBAC | SBA Communications | 94.8973 | 19.76 B | 2.5871 | 2.8 | 1.09 M |
| CDW | CDW Corporation | 28.0077 | 18.9 B | 0.2712 | 0.98 | 937.8 K |
| NBIX | Neurocrine Bioscienc | 14.43 | 18.18 B | 0.20 | 1.41 | 508.11 K |
| PAAS | Pan Amer Silver Corp | 12.9096 | 17.93 B | 0.2149 | 1.69 | 1.49 M |
| EWBC | East West Bancorp | 27.7121 | 17.85 B | 0.3232 | 1.18 | 830.64 K |
| NWS | News Cp Cl B | 15.5132 | 17.76 B | 0.079 | 0.51 | 673.36 K |
| HST | Host Marriott Financial Trust | 13.9342 | 17.72 B | 0.1495 | 1.08 | 7.54 M |
| PAA | Plains All American Pipeline LP | 23.5319 | 17.56 B | 0.1818 | 0.78 | 797.4 K |
| MKSI | Mks Instruments Inc | 28.3643 | 17.4 B | 0.1867 | 0.66 | 290.3 K |
| FITBI | Fifth Third Bancorp | 12.4756 | 17.36 B | 0.0697 | 0.56 | 192.65 K |
| GEN | Gen Digital Inc | 8.362 | 16.65 B | 0.0776 | 0.94 | 5.13 M |
| RGLD | Royal Gold Inc | 65.964 | 16.59 B | 1.3319 | 2.06 | 699.6 K |
| TSCO | Tractor Supply Company | 10.4922 | 16.26 B | 0.1009 | 0.97 | 5.4 M |
| AKAM | Akamai Technologies | 60.69 | 15.62 B | 0.94 | 1.57 | 2.73 M |
| PTC | Ptc Inc | 38.43 | 15.3 B | 0.37 | 0.97 | 684.82 K |
| LOGI | Logitech Int S.A. | 9.8514 | 14.78 B | 0.1008 | 1.03 | 782.07 K |
| COO | Cooper Companies | 37.2961 | 14.25 B | 1.0699 | 2.95 | 3.95 M |
| UHAL | A M E R C O | 27.8066 | 13.61 B | 0.2867 | 1.04 | 303 K |
| ZBRA | Zebra Technologies | 84.57 | 13.48 B | 1.18 | 1.42 | 300.09 K |
| HAS | Hasbro Inc | 36.9163 | 13.47 B | 0.3616 | 0.99 | 1.02 M |
| APA | Apa Corp | 75.229 | 12.97 B | 0.8984 | 1.21 | 1.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 160.30 | 12.61 B | 1.05 | 0.66 | 53.05 K |
| ARWR | Arrowhead Pharma | 12.32 | 12.14 B | 0.92 | 8.07 | 2.7 M |
| MANH | Manhattan Assoc | 33.15 | 12.07 B | 0.31 | 0.94 | 343.81 K |
| DPZ | Domino's Pizza Inc Common Stock | 65.3232 | 11.97 B | 1.0766 | 1.68 | 269.6 K |
| BMRN | Biomarin Pharmaceuticals | 60.24 | 11.86 B | 0.32 | 0.53 | 576.01 K |
| FIVE | Five Below Inc | 37.86 | 11.58 B | 0.7101 | 1.91 | 546.41 K |
| AMKR | Amkor Technology | 10.3867 | 10.59 B | 0.2511 | 2.48 | 2.16 M |
| WYNN | Wynn Resorts Ltd | 172.7972 | 10.28 B | 3.2537 | 1.92 | 1.29 M |
| ZION | Zions Bancorp | 22.1949 | 10.14 B | 0.2612 | 1.19 | 1.78 M |
| HALO | Halozyme Therapeutic | 9.56 | 9.88 B | 0.27 | 2.91 | 1.08 M |
| AAL | American Airlines Group | 39.5857 | 9.81 B | 1.6309 | 4.3 | 20.47 M |
| CGNX | Cognex Cp | 18.1346 | 9.62 B | 0.1606 | 0.89 | 818.4 K |
| SWKS | Skyworks Solutions | 37.7411 | 9.2 B | 0.3958 | 1.06 | 2.45 M |
| RMBS | Rambus Inc | 14.15 | 8.95 B | 0.09 | 0.64 | 386.85 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 50.5675 | 8.9 B | 0.4271 | 0.85 | 78.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.5359 | 899.76 B | 0.149 | 0.73 | 18.72 M |
| XOM | Exxon Mobil Corporation | 68.8959 | 649.72 B | 0.4791 | 0.7 | 7.66 M |
| MA | Mastercard Inc | 71.4289 | 497.74 B | 0.8762 | 1.24 | 3.34 M |
| CVX | Chevron Corp | 79.7232 | 382.11 B | 0.9041 | 1.15 | 5.2 M |
| UNH | Unitedhealth Group Inc | 68.8087 | 381.94 B | 0.6736 | 0.99 | 3.08 M |
| CAT | Caterpillar Inc | 81.5891 | 360.51 B | 0.5037 | 0.62 | 2.27 M |
| HSBC | HSBC Holdings Plc ADR | 27.2498 | 351.88 B | 0.1383 | 0.51 | 908.6 K |
| PG | Procter & Gamble Company | 61.8259 | 340.21 B | 0.8403 | 1.38 | 12.11 M |
| MRK | Merck & Company | 38.8207 | 321.97 B | 0.2519 | 0.65 | 7.27 M |
| MS | Morgan Stanley | 23.3499 | 320.39 B | 0.1897 | 0.82 | 6.29 M |
| NVS | Novartis Ag ADR | 52.4038 | 303.06 B | 0.32 | 0.61 | 937.77 K |
| RY | Royal Bank of Canada | 46.4394 | 286.9 B | 0.4919 | 1.07 | 493.4 K |
| SAP | SAP Ag ADR | 64.9966 | 219.27 B | 0.4802 | 0.74 | 676.2 K |
| IBM | International Business Machines | 112.0037 | 212.83 B | 0.7134 | 0.64 | 3.46 M |
| ANET | Arista Networks Inc | 4.4938 | 198.91 B | 0.1544 | 3.56 | 5.96 M |
| TD | Toronto Dominion Bank | 32.0923 | 193.27 B | 0.2537 | 0.8 | 739.8 K |
| MCD | McDonald's Corporation | 74.848 | 192.92 B | 0.7258 | 0.98 | 5.6 M |
| SAN | Banco Santander ADR | 6.0708 | 192 B | 0.1401 | 2.36 | 7.39 M |
| ABT | Abbott Laboratories | 32.7474 | 188.12 B | 0.1746 | 0.54 | 3.56 M |
| TJX | TJX Companies | 23.1982 | 178.55 B | 0.2683 | 1.17 | 8.23 M |
| BLK | Blackrock Inc | 239.9398 | 175.74 B | 1.981 | 0.83 | 345.47 K |
| UNP | Union Pacific Corp | 77.5088 | 173.48 B | 0.4006 | 0.52 | 1.78 M |
| DIS | Walt Disney Company | 78.4232 | 171.01 B | 1.2229 | 1.58 | 6.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7078 | 142.42 B | 0.111 | 1.68 | 776.9 K |
| ETN | Eaton Corp | 57.358 | 140.52 B | 0.3461 | 0.61 | 2.04 M |
| COF | Capital One Financial Corp | 68.0073 | 129.88 B | 0.9348 | 1.39 | 2.77 M |
| BMO | Bank of Montreal | 45.368 | 122.78 B | 0.3267 | 0.73 | 299.6 K |
| ENB | Enbridge Inc | 24.3623 | 120.41 B | 0.2453 | 1.02 | 627.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1912 | 119.8 B | 0.1427 | 3.52 | 27.8 M |
| NOW | Servicenow Inc | 56.64 | 119.38 B | 0.76 | 1.36 | 1.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6252 | 112.63 B | 0.329 | 3.54 | 6.43 M |
| GSK | Glaxosmithkline Plc ADR | 30.0616 | 106.65 B | 0.2846 | 0.96 | 1.66 M |
| MCK | Mckesson Corp | 174.0557 | 104.03 B | 1.5598 | 0.9 | 1.07 M |
| GD | General Dynamics Corp | 89.6927 | 103.02 B | 0.6361 | 0.71 | 1.09 M |
| EQNR | Equinor ASA ADR | 16.3983 | 101.97 B | 0.0967 | 0.59 | 1.14 M |
| NEM | Newmont Mining Corp | 19.8448 | 97.51 B | 0.5674 | 2.94 | 9.53 M |
| ING | ING Groep N.V. ADR | 7.6467 | 93.18 B | 0.0712 | 0.94 | 1.59 M |
| KKR | KKR & Co. LP | 18.2166 | 92.57 B | 0.2126 | 1.18 | 3.16 M |
| HCA | Hca Holdings Inc | 51.0032 | 90.55 B | 0.3991 | 0.79 | 1.91 M |
| SPG | Simon Property Group | 94.9681 | 89.53 B | 0.5381 | 0.57 | 1.36 M |
| ICE | Intercontinental Exchange | 32.2058 | 87.25 B | 0.2619 | 0.82 | 4.01 M |
| FCX | Freeport-Mcmoran Inc | 33.6719 | 86.24 B | 0.2587 | 0.77 | 11.05 M |
| SHW | Sherwin-Williams Company | 61.248 | 84.81 B | 0.5703 | 0.94 | 1.52 M |
| EPD | Enterprise Products Partners LP | 17.543 | 83.66 B | 0.2844 | 1.65 | 2.55 M |
| AMT | American Tower Corp | 68.5202 | 83.52 B | 0.3846 | 0.56 | 1.61 M |
| PSX | Phillips 66 | 52.2401 | 82.92 B | 0.347 | 0.67 | 3.28 M |
| TRV | The Travelers Companies Inc | 73.2623 | 82.72 B | 0.4332 | 0.59 | 1.51 M |
| ELV | Elevance Health Inc | 93.6799 | 81.65 B | 1.1914 | 1.29 | 2.08 M |
| CP | Canadian Pacific Railway | 33.221 | 81.04 B | 0.3105 | 0.94 | 1.85 M |
| GM | General Motors Company | 28.7294 | 80.61 B | 0.2951 | 1.04 | 11.68 M |
| CNI | Canadian National Railway | 53.2665 | 78.76 B | 0.7874 | 1.5 | 725.66 K |
| E | Eni S.P.A. ADR | 26.4313 | 78.72 B | 0.2975 | 1.14 | 224.1 K |
| CI | Cigna Corp | 84.0457 | 78.43 B | 0.545 | 0.65 | 1.26 M |
| EOG | Eog Resources | 85.2787 | 77.73 B | 0.4243 | 0.5 | 1.94 M |
| SU | Suncor Energy Inc | 27.4748 | 77.69 B | 0.1927 | 0.71 | 2.67 M |
| USB-PH | U.S. Bancorp | 15.6531 | 76.82 B | 0.1409 | 0.91 | 45.08 K |
| NSC | Norfolk Southern Corp | 79.9964 | 75.41 B | 0.5493 | 0.69 | 963 K |
| HLT | Hilton Inc | 47.9397 | 73.24 B | 1.0278 | 2.19 | 1.94 M |
| AEM | Agnico-Eagle Mines Ltd | 33.044 | 72.22 B | 1.1863 | 3.72 | 2.92 M |
| KMI | Kinder Morgan | 19.8332 | 70.86 B | 0.1441 | 0.73 | 6.42 M |
| TRP | Tc Energy Corp | 25.1766 | 70.09 B | 0.3567 | 1.44 | 995.8 K |
| ET | Energy Transfer LP | 11.3618 | 69.51 B | 0.0675 | 0.6 | 2.05 M |
| AJG | Arthur J. Gallagher & Company | 37.3624 | 69.09 B | 0.2721 | 0.73 | 510.7 K |
| DB | Deutsche Bank Ag | 26.7227 | 67.86 B | 0.5707 | 2.18 | 1.54 M |
| MS-PA | Morgan Stanley | 13.7637 | 67.15 B | 0.0738 | 0.54 | 53.71 K |
| CRH | CRH Plc ADR | 19.6258 | 66.63 B | 0.2319 | 1.2 | 272.2 K |
| URI | United Rentals | 104.9372 | 66.1 B | 2.0048 | 1.95 | 999.5 K |
| APD | Air Products and Chemicals | 94.202 | 65.53 B | 0.5102 | 0.54 | 904.58 K |
| NKE | Nike Inc | 35.7021 | 64 B | 0.4628 | 1.31 | 7.05 M |
| MET | Metlife Inc | 37.5933 | 62.43 B | 0.2401 | 0.64 | 3.96 M |
| VALE | Vale S.A. ADR | 6.4411 | 62.37 B | 0.0831 | 1.31 | 14.1 M |
| F | Ford Motor Company | 9.4197 | 60.89 B | 0.1729 | 1.87 | 27.04 M |
| TEL | TE Connectivity Ltd | 52.2452 | 60.41 B | 0.3346 | 0.64 | 1.42 M |
| NUE | Nucor Corp | 37.9391 | 58.31 B | 0.2721 | 0.72 | 1.93 M |
| TRGP | Targa Resources | 79.2704 | 56.81 B | 0.3971 | 0.5 | 424.7 K |
| DAL | Delta Air Lines Inc | 32.1281 | 56.67 B | 0.452 | 1.43 | 15.68 M |
| CAH | Cardinal Health | 51.3413 | 53.66 B | 0.3436 | 0.67 | 1.31 M |
| AZO | Autozone | 538.66 | 51.3 B | 3.55 | 0.66 | 168.43 K |
| DVN | Devon Energy Corp | 53.3766 | 51.28 B | 0.847 | 1.61 | 2.22 M |
| WPM | Wheaton Precious Metals | 23.3048 | 49.71 B | 0.2923 | 1.27 | 5.69 M |
| WAB | Wabtec Corp | 76.9531 | 49.51 B | 0.5534 | 0.72 | 427.81 K |
| EW | Edwards Lifesciences Corp | 14.6483 | 49.38 B | 0.1583 | 1.09 | 2.19 M |
| STT | State Street Corp | 49.5044 | 48.72 B | 0.2615 | 0.53 | 2.09 M |
| TRI | Thomson Reuters Corp | 27.846 | 47.37 B | 0.1655 | 0.6 | 519.15 K |
| SLF | Sun Life Financial Inc | 23.5799 | 45.6 B | 0.1262 | 0.54 | 141.4 K |
| SPG-PJ | Simon Property Group Inc | 40.0202 | 44.72 B | 0.3487 | 0.88 | 826 |
| CMG | Chipotle Mexican Grill | 12.0834 | 43.92 B | 0.3516 | 3 | 29.85 M |
| CBRE | CBRE Group Inc | 32.51 | 43.27 B | 0.53 | 1.66 | 2.47 M |
| STM | Stmicroelectronics N.V. ADR | 7.4736 | 42.98 B | 0.1493 | 2.04 | 570.2 K |
| LYV | Live Nation Entertainment | 24.30 | 42.92 B | 0.16 | 0.66 | 1.51 M |
| IX | Orix Corp ADR | 4.3472 | 42.91 B | 0.025 | 0.58 | 46 K |
| YUM | Yum! Brands | 50.5805 | 41.87 B | 0.5652 | 1.13 | 4.22 M |
| FNV | Franco Nev Corp | 51.4284 | 41.34 B | 0.9548 | 1.89 | 693.9 K |
| SYY | Sysco Corp | 27.2087 | 40.8 B | 0.2713 | 1.01 | 2.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.9388 | 40.42 B | 0.5542 | 1.15 | 2.07 M |
| KB | KB Financial Group Inc ADR | 22.5598 | 39.87 B | 0.5163 | 2.34 | 207.91 K |
| HMC | Honda Motor Company ADR | 23.4592 | 39.81 B | 0.2783 | 1.2 | 603.2 K |
| AU | Anglogold Ashanti Ltd ADR | 15.357 | 39.37 B | 0.5062 | 3.41 | 2.98 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1874 | 38.19 B | 0.0879 | 2.84 | 3.54 M |
| KMB | Kimberly-Clark Corp | 73.2516 | 37.59 B | 0.3693 | 0.51 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 4.35 | 0.75 | 20.83 | 121.29 K | |
| ACB | Aurora Cannabis Inc | 42.00 | 4.80 | 12.9 | 3.59 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | 0.6544 | 11.11 | 1.67 K | |
| TWC | Twc Enterprises Ltd | 10.5725 | 0.8198 | 8.41 | 1.51 K | |
| CRRX | Carerx Corp | 7.8717 | 0.5903 | 8.11 | 790 | |
| IMG | Iamgold Corp | 4.45 | 0.24 | 5.7 | 2.03 M | |
| EDV | Endeavour Mining Corp | 7.7132 | 0.4103 | 5.62 | 106.29 K | |
| ELD | Eldorado Gold | 41.7288 | 2.0765 | 5.24 | 2.86 M | |
| PPTA | Perpetua Resources Corp | 8.30 | 0.40 | 5.06 | 18.3 K | |
| WFG | West Fraser Timber CO Ltd | 46.0198 | 2.1168 | 4.82 | 251.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4036 | 0.1459 | 4.48 | 1.1 K | |
| SSRM | Ssr Mining Inc | 9.4526 | 0.3831 | 4.22 | 456.9 K | |
| OGC | Oceanagold Corp | 9.4917 | 0.3841 | 4.22 | 442.97 K | |
| FVI | Fortuna Mines Inc | 6.47 | 0.26 | 4.19 | 957.7 K | |
| BB | Blackberry Ltd | 12.16 | 0.48 | 4.11 | 4.71 M | |
| EDR | Endeavour Silver Corp | 5.6001 | 0.209 | 3.88 | 379.62 K | |
| MDI | Major Drilling Grp | 7.9893 | 0.2934 | 3.81 | 593.88 K | |
| CFP | Canfor Corp | 23.88 | 0.86 | 3.74 | 433.3 K | |
| AEM | Agnico Eagle Mines Ltd | 35.0623 | 1.2609 | 3.73 | 1.35 M | |
| TCS | Tecsys Inc J | 5.6538 | 0.1928 | 3.53 | 2.1 K | |
| EFN | Element Fleet Management Corp | 8.6829 | 0.2905 | 3.46 | 1.99 M | |
| SYZ | Sylogist Ltd | 6.6952 | 0.2125 | 3.28 | 2.62 K | |
| BDI | Black Diamond Group Ltd | 25.4077 | 0.8062 | 3.28 | 71.04 K | |
| III | Imperial Metals Corp | 17.09 | 0.54 | 3.26 | 48.88 K | |
| TVK | Terravest Capital Inc | 4.4319 | 0.1256 | 2.92 | 32.23 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.483 | 0.7775 | 2.91 | 275 K | |
| K | Kinross Gold Corp | 4.1854 | 0.117 | 2.88 | 2.07 M | |
| AGI | Alamos Gold Inc Cls A | 9.5069 | 0.2607 | 2.82 | 418.99 K | |
| FTT | Finning Intl | 22.2146 | 0.5829 | 2.69 | 370.85 K | |
| MTY | Mty Food Group Inc | 26.2456 | 0.6628 | 2.59 | 31.8 K | |
| IFP | Interfor Corp | 14.039 | 0.3475 | 2.54 | 102.2 K | |
| GSY | Goeasy Ltd | 15.5752 | 0.3826 | 2.52 | 41.52 K | |
| AG | First Majestic Silver Corp | 11.3967 | 0.2763 | 2.48 | 671.37 K | |
| CJT | Cargojet Inc | 18.723 | 0.4185 | 2.29 | 18.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.5372 | 0.3212 | 2.26 | 87 | |
| ESI | Ensign Energy Services Inc | 5.2295 | 0.1106 | 2.16 | 221.26 K | |
| GBT | Bmtc Group Inc | 10.5178 | 0.2134 | 2.07 | 4.87 K | |
| CIU-PC | CU Inc Pref C | 13.4516 | 0.2723 | 2.07 | 4.11 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.6692 | 0.2756 | 2.06 | 5 K | |
| CSU | Constellation Software Inc | 222.6759 | 4.4318 | 2.03 | 18.57 K | |
| GIB-A | CGI Inc | 37.6759 | 0.7234 | 1.96 | 715.12 K | |
| AIF | Altus Group Ltd | 18.1957 | 0.3427 | 1.92 | 107.4 K | |
| TXG | Torex Gold Resources Inc | 16.3297 | 0.2988 | 1.86 | 1.04 M | |
| CEU | Ces Energy Solutions Corp | 8.354 | 0.1525 | 1.86 | 588.6 K | |
| CFW | Calfrac Well Services Ltd | 1069.00 | 19.50 | 1.86 | 7.75 K | |
| SEA | Seabridge Gold Inc | 7.5995 | 0.138 | 1.85 | 68.31 K | |
| T | Telus Corp | 10.7381 | 0.1946 | 1.85 | 2.82 M | |
| FNV | Franco-Nevada Corp | 54.611 | 0.9863 | 1.84 | 829.6 K | |
| ADW-A | Andrew Peller Limited | 3.2376 | 0.0574 | 1.8 | 3.27 K | |
| AC | Air Canada | 9.72 | 0.17 | 1.78 | 1.69 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1693 | 0.0719 | 1.75 | 27.92 K | |
| CCL-B | CCL Industries Inc | 17.8832 | 0.2952 | 1.68 | 196.12 K | |
| PDV | Prime Dividend Corp Cl A | 4.5452 | 0.075 | 1.68 | 529 | |
| SES | Secure Energy Services Inc | 16.2304 | 0.2658 | 1.66 | 247.78 K | |
| CF | Canaccord Genuity Group Inc | 3.4446 | 0.0552 | 1.63 | 302 K | |
| PBH | Premium Brands Holdings Corp | 14.737 | 0.2318 | 1.6 | 11.76 K | |
| PAAS | Pan American Silver Corp | 13.729 | 0.2141 | 1.58 | 305.96 K | |
| ADN | Acadian Timber Corp | 6.3484 | 0.0979 | 1.57 | 2.87 K | |
| TCW | Trican Well | 11.059 | 0.1681 | 1.54 | 735.45 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.345 | 0.1257 | 1.53 | 3.9 K | |
| CDR | Condor Energies Inc | 3.40 | 0.05 | 1.49 | 68.95 K | |
| DCM | Data Communications Mgmt Corp | 58.224 | 0.8438 | 1.47 | 232 | |
| CHR | Chorus Aviation Inc | 23.9294 | 0.3394 | 1.44 | 94.02 K | |
| POU | Paramount Resources Ltd | 22.8139 | 0.3213 | 1.43 | 215.82 K | |
| DXT | Dexterra Group Inc | 19.1776 | 0.262 | 1.39 | 151.42 K | |
| ACQ | Autocanada Inc | 66.2178 | 0.9044 | 1.38 | 134.1 K | |
| CNR | Canadian National Railway Co. | 56.792 | 0.7554 | 1.35 | 850.8 K | |
| ALS | Altius Minerals Corp | 10.9787 | 0.1451 | 1.34 | 18.16 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1249 | 0.3035 | 1.33 | 170.25 K | |
| EMA | Emera Incorporated | 19.2898 | 0.2526 | 1.33 | 332.33 K | |
| TRP | TC Energy Corp | 25.872 | 0.3338 | 1.31 | 1.81 M | |
| HWO | High Arctic Energy Services Inc | 3.9849 | 0.0513 | 1.3 | 14.45 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.5669 | 0.1349 | 1.29 | 3.44 K | |
| WPM | Wheaton Precious Metals Corp | 24.705 | 0.2988 | 1.22 | 2.15 M | |
| BU | Burcon Nutrascience Corp | 69.4789 | 0.8271 | 1.2 | 260 | |
| ACO-X | ATCO Ltd | 33.5367 | 0.3969 | 1.2 | 83.64 K | |
| HBM | Hudbay Minerals Inc | 10.6488 | 0.1258 | 1.2 | 1.7 M | |
| DR | Medical Facilities Corp | 9.0437 | 0.1055 | 1.18 | 69.24 K | |
| RBA | Rb Global Inc | 20.9393 | 0.233 | 1.13 | 68.66 K | |
| MRD | Melcor Dev | 16.7337 | 0.1861 | 1.12 | 5.42 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.00 | 0.10 | 1.12 | 35.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 406.7765 | 4.5116 | 1.12 | 16.62 K | |
| RUS | Russel Metals | 17.3601 | 0.192 | 1.12 | 235.4 K | |
| OR | Osisko Gold Royalties Ltd | 13.9445 | 0.1464 | 1.06 | 721.61 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.5629 | 0.1313 | 1.06 | 300 | |
| STN | Stantec Inc | 28.3867 | 0.2966 | 1.06 | 188.64 K | |
| ATS | Ats Corp | 16.33 | 0.17 | 1.05 | 324.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4252 | 0.0354 | 1.04 | 70 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7001 | 0.0469 | 1.01 | 11.92 K | |
| ACX | Act Energy Technologies Ltd | 13.7859 | 0.137 | 1 | 7.29 K | |
| BCE-PG | Bce Inc Pref G | 12.3784 | 0.12 | 0.98 | 1.43 K | |
| GUD | Knight Therapeutics Inc | 5.16 | 0.05 | 0.98 | 247.8 K | |
| AOV | Amotiv Limited | 5.16 | 0.05 | 0.98 | 247.8 K | |
| BN-PC | Brookfield Corporation | 9.1327 | 0.0871 | 0.96 | 4.19 K | |
| NA | National Bank of Canada | 28.6121 | 0.2715 | 0.96 | 1.21 M | |
| ABX | Barrick Mining Corp | 15.9977 | 0.1509 | 0.95 | 3.78 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.56 | 0.08 | 0.94 | 11.8 K | |
| DSG | Descartes Sys | 15.09 | 0.14 | 0.94 | 197.68 K | |
| IAG | IA Financial Corp Inc | 33.4899 | 0.3054 | 0.92 | 100.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.3995 | 0.1212 | 0.91 | 1.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.1645 | 31.25 B | 0.3468 | 2.51 | 17.33 K |
| GAMI | GAMCO Investors Inc | 38.8723 | 522.25 M | 0.464 | 1.21 | 14.3 K |
| ACRG | American Clean Resources Group Inc. | 97.50 | 77.56 M | 9.00 | 10.17 | 14 |
| BRCNF | Burcon NutraScience Corp | 3.99 | 17.13 M | 0.14 | 3.64 | 1.71 K |
| ECOX | Eco Innovation Group Inc | 3.30 | 9.05 M | 0.10 | 3.12 | 139 |
| ERHE | ERHC Energy Inc | 10.49 | 2.88 M | 1.09 | 11.6 | 544.2 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 820.93 K | 0.20 | 5.88 | 385 |
| BLSP | Blue Sphere Corporation | 37.57 | 360.99 K | 0.52 | 1.4 | 95.76 K |
| TGHI | Touchpoint Group Holdings Inc | 604.50 | 344.25 K | 4.50 | 0.75 | 33 |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 70.27 K | 1.8018 | 15.38 | 158 |
| AMBS | Amarantus BioScience Holdings Inc | 17.91 | 63.04 K | 1.44 | 8.74 | 53.99 K |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 2.00 | 28.57 | 114 |
| SRSCQ | Sears Canada Inc | 13.22 | 10.19 K | 0.17 | 1.3 | 1.75 K |
| EVKG | Ever-Glory International Group Inc. | 5.60 | 2.92 K | 0.22 | 4.09 | 4.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.2679 | 785 | 0.1269 | 2.47 | 92.34 K |
| RTNB | root9B Holdings Inc | 15.60 | 610 | 0.675 | 4.52 | 3.45 K |
| PRXIQ | Premier Exhibitions Inc | 8.49 | 491 | 0.19 | 2.29 | 1.52 K |
| YVRLF | Liquid Media Group Ltd. | 95.40 | 482 | 4.00 | 4.38 | 569 |
| PTRC | Petro River Oil Corp | 14.40 | 1.40 | 10.77 | 15.38 K | |
| PBYA | ProBility Media Corporation | 13.52 | 1.02 | 8.16 | 700 | |
| IFLM | Independent Film Development Corporation | 25.00 | 1.25 | 5.26 | 39 K | |
| VRCI | Verde Science Inc | 11.20 | 0.476 | 4.44 | 287.88 K | |
| TREVQ | Trevali Mining Corporation | 10.70 | 0.20 | 1.9 | 9.48 K | |
| PZOO | Pazoo Inc | 1077.50 | 15.00 | 1.41 | 9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 6.00 | 2.00 | 50 | 232 | |
| SKRR | SKRR Exploration Inc | 112.5002 | 27.00 | 31.58 | 88 | |
| KGS | Kingman Minerals Ltd | 8.50 | 2.00 | 30.77 | 10 | |
| GORO | Goldgroup Mining Inc. | 8.80 | 2.00 | 29.41 | 1.37 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.50 | 14.29 | 840 | |
| GIP | Green Impact Partners Inc | 152.50 | 17.50 | 12.96 | 8 | |
| PDQ | Paradigm Gold Corporation | 4.50 | 0.50 | 12.5 | 655 | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 4.9 K | |
| JUN-A | Juno International Corporation | 5.50 | 0.50 | 10 | 1.5 K | |
| NFD-A | Northfield Capital Corporation | 5.50 | 0.50 | 10 | 1.5 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 18 | |
| ABM | Athabasca Minerals Inc | 3.60 | 0.30 | 9.09 | 11 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.30 | 8.57 | 172.77 K | |
| LTV | Leonovus Inc | 11.40 | 0.90 | 8.57 | 1.55 K | |
| REX | Orex Minerals Inc | 3.45 | 0.25 | 7.81 | 103 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | 3.00 | 7.5 | 15 K | |
| RTM | RT Minerals Corp | 85.00 | 5.00 | 6.25 | 10 | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 17.1 K | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.24 | 5.41 | 12.6 K | |
| KIP | Kiplin Metals Inc | 86.40 | 4.05 | 4.92 | 49.2 K | |
| DSY | Destiny Media Technologies Inc | 4.70 | 0.20 | 4.44 | 5.4 K | |
| SGN | Scorpio Gold Corporation | 4.32 | 0.18 | 4.35 | 13.8 K | |
| GBU | Gabriel Resources Ltd | 9.80 | 0.40 | 4.26 | 243.1 K | |
| ANDC | Andina Copper Corporation | 31.25 | 1.25 | 4.17 | 44 | |
| OGW | Ongwe Minerals Inc. | 21.60 | 0.80 | 3.85 | 1.77 K | |
| RX | BioSyent Inc | 6.6793 | 0.2061 | 3.18 | 21.4 K | |
| SRC | Stakeholder Gold Corp | 16.40 | 0.40 | 2.5 | 113 | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | 0.1294 | 2.47 | 23.88 K | |
| MXL-H | MX Gold Corp | 4.90 | 0.10 | 2.08 | 3.97 K | |
| EGT | Eguana Technologies Inc | 5.70 | 0.10 | 1.79 | 450 | |
| XIM | Ximen Mining Corp | 15.00 | 0.25 | 1.69 | 119.1 K | |
| NEXM | NexMetals Mining Corp. | 124.00 | 2.00 | 1.64 | 338 | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 1.00 | 1.56 | 1.35 K | |
| CDB | Cordoba Minerals Corp | 13.43 | 0.17 | 1.28 | 3.38 K |