Gainer Volumes for 20 October 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 20 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.9255 | 52.84 B | 1.5578 | 2.38 | 3 M |
| CBOE | CBOE Global Markets Inc | 48.073 | 31.12 B | 1.5164 | 3.26 | 713.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.10 | 11.75 B | 0.08 | 1.14 | 259.3 K |
| SEB | Seaboard Corporation | 2876.7039 | 4.36 B | 16.9707 | 0.59 | 500 |
| PRK | Park National Corp | 49.8878 | 3.75 B | 0.341 | 0.69 | 17.9 K |
| LEU | Centrus Energy Corp | 6.99 | 3.34 B | 0.19 | 2.79 | 25.9 K |
| NOG | Northern Oil and Gas | 87.7476 | 2.16 B | 0.8904 | 1.03 | 153.2 K |
| ESBA | Empire State Realty Op LP | 12.0707 | 1.57 B | 0.1747 | 1.47 | 33.9 K |
| CET | Central Securities Corp | 12.2325 | 1.56 B | 0.1105 | 0.91 | 24.5 K |
| FISK | Empire State Realty Op LP Se | 11.9171 | 1.52 B | 0.2523 | 2.16 | 4.65 K |
| OGCP | Empire State Realty Op LP Se | 12.1293 | 1.51 B | 0.4598 | 3.94 | 3.39 K |
| REPX | Riley Exploration Permian Inc | 44.0431 | 715.53 M | 1.7715 | 4.19 | 541 |
| OBE | Obsidian Energy Ltd | 31.4865 | 628.37 M | 0.3879 | 1.25 | 474.07 K |
| RLGT | Radiant Logistics | 3.87 | 410.71 M | 0.16 | 4.31 | 126.37 K |
| CIX | Compx International Inc | 6.5478 | 346.03 M | 0.2328 | 3.69 | 6.64 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 327.31 M | 0.20 | 1.45 | 84.01 K |
| GORO | Gold Resource Corp | 4.1195 | 325.4 M | 0.0564 | 1.39 | 348.34 K |
| BKTI | Bk Technologies Inc | 19.0157 | 299.54 M | 0.598 | 3.25 | 7.45 K |
| GTE | Gran Tierra Energy Inc | 49.00 | 225.95 M | 2.20 | 4.7 | 161.38 K |
| NEN | New England Realty Associates | 34.5004 | 198.7 M | 0.3439 | 1.01 | 3.4 K |
| ESP | Espey Mfg. & Electronics | 11.9536 | 174.18 M | 0.4078 | 3.53 | 10.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5362 | 166.08 M | 0.0295 | 0.84 | 31.7 K |
| INTT | Intest Corp | 4.553 | 160.2 M | 0.093 | 2.09 | 33.28 K |
| PED | Pedevco Corp | 204.00 | 148.31 M | 6.00 | 3.03 | 397 |
| BCV | Bancroft Convertible Fund | 7.6816 | 138.11 M | 0.1121 | 1.48 | 17.9 K |
| EPM | Evolution Petroleum Corp | 4.4223 | 130.75 M | 0.0303 | 0.69 | 30.3 K |
| USBC | USBC, Inc. | 420.00 | 123.14 M | 60.00 | 16.67 | 22 |
| GLU | Gabelli Global Utility | 8.1842 | 115.07 M | 0.0585 | 0.72 | 8.5 K |
| MHH | Mastech Holdings Inc | 4.455 | 93.71 M | 0.06 | 1.37 | 3.75 K |
| CVU | CPI Aerostructures | 9.90 | 66.05 M | 0.40 | 4.21 | 7.66 K |
| DIT | Amcon Distributing Company | 65.6902 | 63.44 M | 1.2317 | 1.91 | 2.5 K |
| DXR | Daxor Corp | 6.398 | 62.18 M | 0.0779 | 1.23 | 600 |
| XTNT | Xtant Medical Holdings Inc | 48.96 | 59.76 M | 0.72 | 1.49 | 1.95 K |
| CPHI | China Pharma Holdings | 22.85 | 52.75 M | 0.25 | 1.11 | 179 |
| FSP | Franklin Street Properties | 6.3124 | 50.09 M | 0.0644 | 1.03 | 906.6 K |
| COHN | Cohen & CO Inc | 7.0836 | 34.18 M | 0.0778 | 1.11 | 156 |
| SDEV | Stablecoin Development Corporation | 77938.0313 | 31.18 M | 4048.7266 | 5.48 | 1 |
| ACCS | Access Newswire Inc | 8.6253 | 29.08 M | 0.2913 | 3.5 | 300 |
| ATNM | Actinium Pharmaceuticals Inc | 219.2998 | 27.19 M | 9.90 | 4.73 | 1.82 K |
| BESS | Bimergen Energy Corporation | 71.40 | 21.36 M | 1.40 | 2 | 50 |
| INUV | Inuvo Inc | 12.70 | 14.23 M | 0.30 | 2.42 | 13.9 K |
| AIRI | Air Industries Group Inc | 101.87 | 13.29 M | 1.407 | 1.4 | 609 |
| REED | Reed's, Inc. | 1777.9341 | 10.67 M | 20.1711 | 1.15 | 82 |
| PLAG | Planet Green Holdings Corp | 300.00 | 10.25 M | 5.00 | 1.69 | 44 |
| VNRX | Volitionrx Ltd | 3.44 | 10.15 M | 0.09 | 2.69 | 20.18 K |
| AWX | Avalon Holdings Corp | 3.49 | 10.1 M | 0.13 | 3.87 | 300 |
| CVR | Chicago Rivet & Machine Company | 22.9204 | 10.05 M | 0.8967 | 4.07 | 3.1 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 9.84 M | 875.00 | 6.41 | 65 |
| UUU | Universal Security Instruments | 4.8837 | 9.55 M | 0.1684 | 3.57 | 72 K |
| ITP | IT Tech Packaging Inc | 11.70 | 2.92 M | 0.10 | 0.86 | 7.98 K |
| AUMN | Golden Minerals Company | 16.00 | 2.89 M | 0.50 | 3.23 | 4.27 K |
| OGEN | Oragenics Inc | 21060.00 | 2.24 M | 3960.00 | 23.16 | 2 |
| ENSV | Enservco Corpporation | 43.20 | 29.09 K | 1.95 | 4.73 | 12.21 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.425 | 1.1309 | 5.57 | 185 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.79 | 1.0095 | 5.38 | 463 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.5817 | 0.8586 | 3.95 | 261 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6112 | 0.6938 | 3.48 | 2.17 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.1298 | 0.1597 | 0.73 | 2.1 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.5899 | 0.1255 | 0.68 | 330 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8227.8398 | 6.06 T | 80.00 | 0.98 | 18.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.9999 | 4.99 T | 0.4609 | 2.14 | 310.07 M |
| GOOGL | Alphabet Inc Class A | 26.4008 | 4.07 T | 0.4666 | 1.8 | 54.96 M |
| GOOG | Alphabet Inc Class C | 25.7592 | 4.06 T | 0.4783 | 1.89 | 52.15 M |
| MSFT | Microsoft Corporation | 37.2105 | 2.92 T | 0.3799 | 1.03 | 34.53 M |
| AMZN | Amazon.com Inc | 15.3105 | 2.48 T | 0.1285 | 0.85 | 64.79 M |
| AVGO | Broadcom Inc. | 5.9404 | 1.81 T | 0.0639 | 1.09 | 14.37 M |
| META | Meta Platforms Inc | 76.3508 | 1.51 T | 0.9922 | 1.32 | 34.7 M |
| TSLA | Tesla Inc | 15.3647 | 1.15 T | 0.1994 | 1.31 | 52.5 M |
| MU | Micron Technology | 28.9563 | 925.34 B | 0.8973 | 3.2 | 22.36 M |
| WMT | Walmart Inc. Common Stock | 20.1967 | 900.06 B | 0.2795 | 1.4 | 21.12 M |
| INTC | Intel Corp | 24.0731 | 433.74 B | 0.1525 | 0.64 | 30.52 M |
| COST | Costco Wholesale | 103.0973 | 428.66 B | 3.0266 | 3.02 | 3.5 M |
| AMAT | Applied Materials | 17.4011 | 378.29 B | 0.1648 | 0.96 | 10.23 M |
| LRCX | Lam Research Corp | 6.0871 | 337.17 B | 0.1818 | 3.08 | 18.39 M |
| NFLX | Netflix Inc | 5.1317 | 304.82 B | 0.0304 | 0.6 | 335.38 M |
| PANW | Palo Alto Networks Inc | 16.8133 | 259.98 B | 0.2583 | 1.56 | 12.57 M |
| TXN | Texas Instruments | 32.2434 | 252.16 B | 0.5372 | 1.69 | 9.5 M |
| KLAC | K L A-Tencor Corp | 44.9088 | 249.24 B | 0.7231 | 1.64 | 951.4 K |
| LIN | Linde Plc | 101.8239 | 236.34 B | 1.1358 | 1.13 | 1 M |
| AMGN | Amgen Inc | 99.0763 | 212.16 B | 2.7523 | 2.86 | 6.62 M |
| VZ | Verizon Communications Inc | 26.5514 | 201.22 B | 0.2245 | 0.85 | 13.05 M |
| TMUS | T-Mobile US | 25.9216 | 197.38 B | 0.8173 | 3.26 | 3.6 M |
| PEP | Pepsico Inc | 66.2102 | 195.28 B | 1.4438 | 2.23 | 6.88 M |
| ADI | Analog Devices | 35.8259 | 178.19 B | 0.3004 | 0.85 | 1.88 M |
| QCOM | Qualcomm Inc | 52.9308 | 171.68 B | 0.6068 | 1.16 | 6.49 M |
| STX | Seagate Technology | 31.9941 | 167.57 B | 0.5348 | 1.7 | 2.29 M |
| GILD | Gilead Sciences Inc | 70.6095 | 166.77 B | 1.0086 | 1.45 | 11.89 M |
| WDC | Western Digital Cp | 55.0359 | 159.76 B | 0.6203 | 1.14 | 2.61 M |
| BKNG | Booking Holdings Inc | 43.3137 | 154.44 B | 1.0131 | 2.4 | 14.74 M |
| IBKR | Interactive Brokers | 6.2089 | 154.2 B | 0.0847 | 1.38 | 1.8 M |
| MRVL | Marvell Technology Inc | 11.1707 | 152.63 B | 0.2867 | 2.63 | 4.39 M |
| ISRG | Intuitive Surg Inc | 53.9177 | 128.14 B | 1.6689 | 3.19 | 4.14 M |
| VRTX | Vertex Pharmaceutic | 104.77 | 124.46 B | 2.42 | 2.36 | 1.18 M |
| SBUX | Starbucks Corporation | 29.8719 | 117.5 B | 0.4639 | 1.58 | 7.96 M |
| FTNT | Fortinet Inc | 5.012 | 109.88 B | 0.088 | 1.79 | 10.91 M |
| ADP | Automatic Data Processing, Inc. | 56.9359 | 105.6 B | 0.52 | 0.92 | 2.13 M |
| MAR | Marriot International | 59.8954 | 101.13 B | 1.7963 | 3.09 | 3.74 M |
| MNST | Monster Beverage Cp | 15.8883 | 95.59 B | 0.5366 | 3.5 | 6.5 M |
| CDNS | Cadence Design Systems, Inc. | 16.62 | 95.08 B | 0.12 | 0.73 | 4.1 M |
| MELI | MercadoLibre Inc | 105.7473 | 94.41 B | 2.6595 | 2.58 | 400.88 K |
| CME | CME Group Inc | 49.5109 | 93.94 B | 0.7047 | 1.44 | 1.34 M |
| CMCSA | Comcast Corporation | 18.23 | 86.41 B | 0.2204 | 1.22 | 30.29 M |
| NTES | Netease Inc ADR | 14.7476 | 81.6 B | 0.3499 | 2.43 | 2.41 M |
| ROST | Ross Stores Inc | 35.0472 | 80.53 B | 0.5409 | 1.57 | 2.42 M |
| MDLZ | Mondelez Intl Inc | 25.4835 | 80.2 B | 0.2476 | 0.98 | 6.91 M |
| ORLY | O'Reilly Automotive | 10.3307 | 75.55 B | 0.1916 | 1.89 | 14.41 M |
| SNPS | Synopsys Inc | 38.10 | 73.49 B | 0.27 | 0.71 | 567.18 K |
| AEP | American Electric Power Company | 36.8306 | 72.38 B | 0.499 | 1.37 | 2.16 M |
| NXPI | Nxp Semiconductors | 54.3699 | 65.42 B | 0.9547 | 1.79 | 2.79 M |
| MPWR | Monolithic Power Sys | 34.5041 | 62.99 B | 0.2433 | 0.71 | 485.2 K |
| FAST | Fastenal Company | 7.6348 | 55.22 B | 0.0572 | 0.75 | 6 M |
| NDAQ | Nasdaq Inc | 11.2923 | 54.27 B | 0.1607 | 1.44 | 1.98 M |
| FANG | Diamondback Energy | 49.4116 | 53.54 B | 0.7149 | 1.47 | 752.3 K |
| EA | Electronic Arts Inc | 33.9302 | 52.37 B | 0.6314 | 1.9 | 3.34 M |
| EBAY | Ebay Inc | 18.3669 | 52.14 B | 0.4667 | 2.61 | 29.69 M |
| FITB | Fifth Third Bancorp | 12.4181 | 51.13 B | 0.1489 | 1.21 | 8.81 M |
| TER | Teradyne Inc | 16.0283 | 50.2 B | 0.4815 | 3.1 | 3.33 M |
| XEL | XCEL Energy Inc | 22.4659 | 50.15 B | 0.2714 | 1.22 | 4.27 M |
| ADSK | Autodesk Inc | 51.82 | 50.12 B | 1.03 | 2.03 | 2.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.3315 | 49.35 B | 0.369 | 1.95 | 2.55 M |
| GRMN | Garmin Ltd | 37.6462 | 48.92 B | 0.4134 | 1.11 | 716.5 K |
| EXC | Exelon Corp | 16.5963 | 48.41 B | 0.2893 | 1.77 | 6.19 M |
| TTWO | Take-Two Interactive Software | 21.80 | 45.97 B | 0.28 | 1.3 | 1.23 M |
| IDXX | Idexx Laboratories | 60.29 | 44.93 B | 0.615 | 1.03 | 844.4 K |
| JD | Jd.com Inc ADR | 23.1086 | 42.93 B | 0.3092 | 1.36 | 3.29 M |
| PAYX | Paychex Inc | 30.7131 | 42.59 B | 0.179 | 0.59 | 1.76 M |
| KDP | Keurig Dr Pepper Inc | 7.9535 | 42.29 B | 0.2194 | 2.84 | 1.79 M |
| FLEX | Flextronics Intl Ltd | 6.51 | 41.5 B | 0.0436 | 0.67 | 3.49 M |
| MCHP | Microchip Technology | 15.4157 | 41.04 B | 0.2877 | 1.9 | 7.31 M |
| UAL | United Airlines Holdings Inc | 47.29 | 40.17 B | 2.61 | 5.84 | 8.64 M |
| ALNY | Alnylam Pharmaceuticals | 87.99 | 38.51 B | 1.81 | 2.1 | 620.2 K |
| VOD | Vodafone Grp Plc ADR | 14.5134 | 37.74 B | 0.1041 | 0.72 | 4.99 M |
| KMB | Kimberly-Clark Corp | 69.9993 | 37.54 B | 1.1533 | 1.68 | 1.72 M |
| ACGL | Arch Capital Grp Ltd | 17.3444 | 37.2 B | 0.111 | 0.64 | 1.48 M |
| BIDU | Baidu Inc ADR | 216.62 | 35.7 B | 4.89 | 2.31 | 2.55 M |
| EXPE | Expedia Group Inc | 72.5087 | 35.5 B | 2.5155 | 3.59 | 2.48 M |
| MSTR | Strategy | 14.988 | 34.14 B | 0.458 | 3.15 | 1.43 M |
| ON | On Semiconductor | 7.48 | 32.81 B | 0.04 | 0.54 | 5.2 M |
| KHC | Kraft Heinz Company | 34.113 | 32.37 B | 0.5433 | 1.62 | 2.4 M |
| CASY | Casey's General Stor | 70.2757 | 31.76 B | 0.687 | 0.99 | 220.66 K |
| RYAAY | Ryanair Hlds Plc ADR | 19.5623 | 31.11 B | 0.5881 | 3.1 | 500.52 K |
| BIIB | Biogen Inc | 311.41 | 30.36 B | 4.70 | 1.53 | 1.51 M |
| WTW | Weight Watchers International, Inc | 89.7696 | 29.86 B | 0.4875 | 0.55 | 279.16 K |
| DXCM | Dexcom | 10.50 | 28.88 B | 0.335 | 3.3 | 2.15 M |
| TCOM | Trip.com Group Ltd ADR | 27.5013 | 28.53 B | 0.398 | 1.47 | 4.05 M |
| CPRT | Copart Inc | 3.96 | 28.41 B | 0.07 | 1.8 | 5.55 M |
| CINF | Cincinnati Financial | 34.1046 | 28.25 B | 0.246 | 0.73 | 597.1 K |
| VRSK | Verisk Analytics Inc | 57.1525 | 27.81 B | 0.4672 | 0.82 | 611.9 K |
| SATS | Echostar Corp | 29.5552 | 26.67 B | 0.2428 | 0.83 | 169.79 K |
| INCY | Incyte Corp | 50.79 | 25.96 B | 0.71 | 1.42 | 1.06 M |
| VRSN | Verisign Inc | 54.4901 | 25.58 B | 0.9185 | 1.71 | 599.3 K |
| FCNCA | First Citizens Bancs | 216.6202 | 25.47 B | 1.9177 | 0.89 | 13.1 K |
| FWONK | Liberty Media F1 Series K | 23.5157 | 25.36 B | 0.3476 | 1.5 | 448.44 K |
| WWD | Woodward Inc | 44.0427 | 24.46 B | 0.8709 | 2.02 | 272.22 K |
| DLTR | Dollar Tree Inc | 57.34 | 24.36 B | 0.765 | 1.35 | 2.25 M |
| FWONA | Liberty Media F1 Series A | 22.7396 | 23.28 B | 0.2716 | 1.21 | 1.41 M |
| INSM | Insmed Inc | 13.52 | 22.57 B | 0.23 | 1.73 | 654.63 K |
| EXPD | Expeditors Intl | 34.3705 | 22.42 B | 0.2242 | 0.66 | 948.5 K |
| UTHR | United Therapeutic | 126.46 | 22.23 B | 1.80 | 1.44 | 603.4 K |
| CHTR | Charter Communications | 148.18 | 21.93 B | 4.38 | 3.05 | 1.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9353 | 2.03 T | 0.1145 | 0.72 | 11.51 M |
| LLY | Eli Lilly and Company | 51.3209 | 1.09 T | 0.4229 | 0.83 | 2.9 M |
| JPM | JP Morgan Chase & Company | 41.88 | 957.42 B | 0.318 | 0.77 | 10.81 M |
| WMT | Wal-Mart Stores | 20.117 | 890.93 B | 0.2785 | 1.4 | 21.12 M |
| V | Visa Inc | 47.9156 | 697.16 B | 0.4265 | 0.9 | 7.63 M |
| JNJ | Johnson & Johnson | 72.1835 | 642.08 B | 0.3638 | 0.51 | 7.99 M |
| XOM | Exxon Mobil Corporation | 61.4835 | 634.34 B | 0.3752 | 0.61 | 10.83 M |
| MA | Mastercard Inc | 67.2498 | 497.24 B | 0.4481 | 0.67 | 3.28 M |
| ABBV | Abbvie Inc | 34.1939 | 465.02 B | 0.6536 | 1.95 | 17.95 M |
| GE | General Electric Company | 101.3539 | 379.89 B | 0.8503 | 0.85 | 7.07 M |
| KO | Coca-Cola Company | 30.1786 | 379.78 B | 0.2858 | 0.96 | 17.65 M |
| PG | Procter & Gamble Company | 64.2347 | 346.68 B | 0.6944 | 1.09 | 8.56 M |
| HD | Home Depot | 70.1422 | 343.48 B | 1.2295 | 1.78 | 5.61 M |
| PM | Philip Morris International Inc | 49.3102 | 311.98 B | 0.5275 | 1.08 | 5.54 M |
| NVS | Novartis Ag ADR | 51.1412 | 305.01 B | 0.7388 | 1.47 | 1.92 M |
| GS | Goldman Sachs Group | 141.8282 | 304.84 B | 0.7417 | 0.53 | 2.31 M |
| WFC | Wells Fargo & Company | 35.4915 | 265.84 B | 0.3537 | 1.01 | 15.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5289 | 252.94 B | 0.0595 | 1.71 | 1.07 M |
| TM | Toyota Motor Corp Ltd | 86.3078 | 242.81 B | 2.6812 | 3.21 | 408.94 K |
| BML-PL | Bank of America Corporation | 11.5047 | 237.57 B | 0.0771 | 0.67 | 16.24 K |
| AXP | American Express Company | 71.3843 | 229.69 B | 1.2151 | 1.73 | 5.23 M |
| C | Citigroup Inc | 37.2562 | 225.94 B | 0.3391 | 0.92 | 13.8 M |
| NVO | Novo Nordisk A/S ADR | 38.2892 | 225.65 B | 0.5367 | 1.42 | 1.15 M |
| TMO | Thermo Fisher Scientific Inc | 110.3436 | 214.21 B | 1.9014 | 1.75 | 1.87 M |
| SAN | Banco Santander ADR | 5.2915 | 200.61 B | 0.0365 | 0.69 | 11.82 M |
| MCD | McDonald's Corporation | 68.413 | 193.98 B | 0.4109 | 0.6 | 5.4 M |
| ABT | Abbott Laboratories | 33.2503 | 186.84 B | 0.4812 | 1.47 | 5.01 M |
| NEE | Nextera Energy | 19.1064 | 186.2 B | 0.1768 | 0.93 | 5.57 M |
| BA | Boeing Company | 108.0936 | 174.66 B | 0.9304 | 0.87 | 3.68 M |
| WELL | Welltower Inc | 43.694 | 171.94 B | 0.6742 | 1.57 | 1.86 M |
| DIS | Walt Disney Company | 76.8946 | 171.72 B | 1.5195 | 2.02 | 8.3 M |
| T | American Telephone and Telegraph Inc. | 13.5766 | 171.35 B | 0.0792 | 0.59 | 15.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7844 | 162.58 B | 0.0957 | 2.04 | 876.8 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.5228 | 160.93 B | 0.5032 | 0.59 | 915.2 K |
| SCCO | Southern Copper Corp | 19.0362 | 149.31 B | 0.2026 | 1.08 | 1.28 M |
| RIO | Rio Tinto Plc ADR | 21.673 | 149.03 B | 0.1166 | 0.54 | 1.6 M |
| CRM | Salesforce.com Inc | 55.2193 | 148.65 B | 0.3942 | 0.72 | 3.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0032 | 147.2 B | 0.0693 | 1.17 | 1.32 M |
| UL | Unilever Plc ADR | 31.7664 | 144.8 B | 0.1882 | 0.6 | 651.44 K |
| CVS | CVS Corp | 58.6354 | 139.51 B | 1.2909 | 2.25 | 5.72 M |
| COP | ConocoPhillips | 48.1438 | 139.01 B | 0.5246 | 1.1 | 6.74 M |
| PLD | Prologis Inc | 28.1551 | 137.86 B | 0.3485 | 1.25 | 3.37 M |
| SONY | Sony Group Corp ADR | 3.1639 | 133.76 B | 0.0523 | 1.68 | 6.63 M |
| SYK | Stryker Corp | 70.8862 | 132.87 B | 0.6301 | 0.9 | 1.53 M |
| BMO | Bank of Montreal | 43.5762 | 126.52 B | 0.3421 | 0.79 | 462.6 K |
| SPGI | S&P Global Inc | 71.6639 | 125.61 B | 0.6517 | 0.92 | 1.26 M |
| MO | Altria Group | 24.7059 | 125.25 B | 0.4045 | 1.66 | 5.28 M |
| PH | Parker-Hannifin Corp | 88.1876 | 124.95 B | 1.9894 | 2.31 | 1.51 M |
| LOW | Lowe's Companies | 43.6493 | 122.43 B | 0.9874 | 2.31 | 5.88 M |
| HDB | Hdfc Bank Ltd ADR | 10.2197 | 121.05 B | 0.1726 | 1.72 | 4.35 M |
| ENB | Enbridge Inc | 23.5298 | 120.65 B | 0.2675 | 1.15 | 1.01 M |
| MDT | Medtronic Inc | 47.7337 | 111.21 B | 1.3833 | 2.98 | 12.47 M |
| CM | Canadian Imperial Bank of Commerce | 21.9736 | 109.37 B | 0.1388 | 0.64 | 437.6 K |
| SO | Southern Company | 28.7592 | 109.1 B | 0.3443 | 1.21 | 5.55 M |
| IBN | Icici Bank Ltd ADR | 8.641 | 108.51 B | 0.1353 | 1.59 | 11.36 M |
| GLW | Corning Inc | 13.4317 | 108.45 B | 0.2452 | 1.86 | 5.93 M |
| MCK | Mckesson Corp | 177.3878 | 104.14 B | 1.7088 | 0.97 | 917.9 K |
| TT | Trane Technologies Plc | 36.694 | 103.9 B | 0.4302 | 1.19 | 3.45 M |
| DUK | Duke Energy Corp | 49.5673 | 100.76 B | 0.6671 | 1.36 | 2.5 M |
| NEM | Newmont Mining Corp | 17.7792 | 97.7 B | 0.3501 | 2.01 | 4.66 M |
| KKR | KKR & Co. LP | 15.8457 | 95.72 B | 0.4071 | 2.64 | 3.63 M |
| ING | ING Groep N.V. ADR | 7.5153 | 95.39 B | 0.1479 | 2.01 | 1.96 M |
| BN | Brookfield Corporation | 9.067 | 94.64 B | 0.0636 | 0.71 | 2.14 M |
| HCA | Hca Holdings Inc | 65.3992 | 92.77 B | 0.9467 | 1.47 | 3.97 M |
| BCS | Barclays Plc ADR | 9.9867 | 91.11 B | 0.364 | 3.78 | 6.06 M |
| SPG | Simon Property Group | 97.2482 | 89.94 B | 1.1018 | 1.15 | 1.05 M |
| UPS | United Parcel Service | 64.797 | 89.7 B | 0.5417 | 0.84 | 3.01 M |
| MPC | Marathon Petroleum Corp | 28.4923 | 89.35 B | 0.4911 | 1.75 | 5.34 M |
| VLO | Valero Energy Corp | 29.8486 | 88.75 B | 0.7476 | 2.57 | 6.28 M |
| FCX | Freeport-Mcmoran Inc | 27.0174 | 88.61 B | 0.3689 | 1.38 | 9.48 M |
| SHW | Sherwin-Williams Company | 65.8032 | 87.38 B | 0.8352 | 1.29 | 1.74 M |
| RCL | Royal Caribbean Cruises Ltd | 53.1699 | 86.49 B | 3.0567 | 6.1 | 5.57 M |
| ICE | Intercontinental Exchange | 34.5586 | 86.37 B | 0.5653 | 1.66 | 3.16 M |
| WMB | Williams Companies | 28.0649 | 85.81 B | 0.6421 | 2.34 | 6.99 M |
| ELV | Elevance Health Inc | 98.5717 | 83.77 B | 1.0516 | 1.08 | 1.61 M |
| EPD | Enterprise Products Partners LP | 17.3461 | 83.58 B | 0.2733 | 1.6 | 3.65 M |
| NGG | National Grid Transco Plc ADR | 38.0787 | 80.47 B | 0.279 | 0.74 | 373.36 K |
| AMT | American Tower Corp | 71.2156 | 79.9 B | 0.6963 | 0.99 | 1.41 M |
| CI | Cigna Corp | 82.3016 | 79.64 B | 1.4171 | 1.75 | 986 K |
| ECL | Ecolab Inc | 96.5701 | 79.62 B | 1.8093 | 1.91 | 885.15 K |
| SU | Suncor Energy Inc | 21.8343 | 75.45 B | 0.2069 | 0.96 | 4.61 M |
| SLB | Schlumberger N.V. | 68.6825 | 74.72 B | 0.4574 | 0.67 | 8.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4523 | 74.44 B | 0.0757 | 2.24 | 832 K |
| EOG | Eog Resources | 68.0753 | 74.38 B | 1.1301 | 1.69 | 4.42 M |
| CL | Colgate-Palmolive Company | 49.3061 | 74.2 B | 0.6188 | 1.27 | 3.02 M |
| HLT | Hilton Inc | 45.8065 | 73.4 B | 1.5709 | 3.55 | 1.59 M |
| MSI | Motorola Solutions | 50.8614 | 73.09 B | 0.382 | 0.76 | 1.43 M |
| APO | Apollo Global Management Llc C | 13.0212 | 71.89 B | 0.4122 | 3.27 | 727.7 K |
| AEM | Agnico-Eagle Mines Ltd | 24.8672 | 71.86 B | 1.32 | 5.61 | 2.28 M |
| NWG | Natwest Group Plc ADR | 6.8586 | 70.68 B | 0.2047 | 3.08 | 286.52 K |
| TRP | Tc Energy Corp | 24.7058 | 70.52 B | 0.3541 | 1.45 | 1.08 M |
| KMI | Kinder Morgan | 21.0592 | 70.33 B | 0.426 | 2.06 | 8.71 M |
| DLR | Digital Realty Trust | 42.4368 | 69.1 B | 0.585 | 1.4 | 979.7 K |
| CRH | CRH Plc ADR | 16.1451 | 69.09 B | 0.1058 | 0.66 | 1.88 M |
| BSX | Boston Scientific Corp | 11.61 | 68.46 B | 0.24 | 2.11 | 6.05 M |
| URI | United Rentals | 100.7339 | 68.36 B | 0.7167 | 0.72 | 2.72 M |
| AJG | Arthur J. Gallagher & Company | 36.1908 | 68.17 B | 0.2097 | 0.58 | 472.8 K |
| DB | Deutsche Bank Ag | 23.3439 | 67.65 B | 0.368 | 1.6 | 2.83 M |
| RELX | Relx Plc ADR | 11.6545 | 66.31 B | 0.1168 | 1.01 | 1.03 M |
| TGT | Target Corporation | 42.7776 | 65.49 B | 0.8656 | 2.07 | 4.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.2303 | 155.88 M | 0.1284 | 0.8 | 5.26 K |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | 0.8725 | 14.28 | 4.39 K | |
| BB | Blackberry Ltd | 11.63 | 0.93 | 8.69 | 4.27 M | |
| VLN | Velan Inc Sv | 16.99 | 1.2044 | 7.63 | 5.2 K | |
| GDC | Genesis Land J | 3.3997 | 0.2079 | 6.51 | 65.69 K | |
| AEM | Agnico Eagle Mines Ltd | 27.8985 | 1.5327 | 5.81 | 979.87 K | |
| CSCI | Cosciens Biopharma Inc | 12800.00 | 700.00 | 5.79 | 2 | |
| AC | Air Canada | 7.67 | 0.41 | 5.65 | 1.89 M | |
| Y | Yellow Pages Ltd | 10.131 | 0.5415 | 5.65 | 22.4 K | |
| AIF | Altus Group Ltd | 17.5584 | 0.9125 | 5.48 | 111.57 K | |
| JOY | Journey Energy Inc | 7.0397 | 0.3565 | 5.33 | 58 K | |
| PNP | Pinetree Capital Ltd | 44.00 | 2.00 | 4.76 | 1.93 K | |
| TLO | Talon Metals Corp | 3.30 | 0.15 | 4.76 | 27.1 K | |
| SEA | Seabridge Gold Inc | 7.4308 | 0.3297 | 4.64 | 37.14 K | |
| ACX | Act Energy Technologies Ltd | 11.6481 | 0.4939 | 4.43 | 10.67 K | |
| GTE | Gran Tierra Energy Inc | 55.50 | 2.30 | 4.32 | 67.08 K | |
| MRC | Morguard Corp | 135.6187 | 5.2825 | 4.05 | 2.23 K | |
| DPM | Dundee Precious Metals Inc | 4.0675 | 0.1578 | 4.04 | 243.16 K | |
| AFN | Ag Growth International Inc | 32.06 | 1.2125 | 3.93 | 25.5 K | |
| BHC | Bausch Health Companies Inc | 140.74 | 5.30 | 3.91 | 399.85 K | |
| FNV | Franco-Nevada Corp | 54.7529 | 1.9711 | 3.73 | 617.5 K | |
| OR | Osisko Gold Royalties Ltd | 13.5055 | 0.4735 | 3.63 | 239.7 K | |
| CHR | Chorus Aviation Inc | 24.2688 | 0.8485 | 3.62 | 206.35 K | |
| OGC | Oceanagold Corp | 7.1051 | 0.2469 | 3.6 | 105.77 K | |
| MDI | Major Drilling Grp | 6.7025 | 0.2284 | 3.53 | 160.49 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6333 | 0.1562 | 3.49 | 302.52 K | |
| WILD | Wildbrain Ltd | 8.61 | 0.2876 | 3.46 | 389.1 K | |
| ADEN | Adentra Inc | 8.3672 | 0.272 | 3.36 | 9.2 K | |
| CPX | Capital Power Corp | 12.8895 | 0.4158 | 3.33 | 486.05 K | |
| RCI-B | Rogers Communications Inc | 28.6462 | 0.9118 | 3.29 | 1.1 M | |
| WCP | Whitecap Resources Inc | 7.9458 | 0.2481 | 3.22 | 2.29 M | |
| CSU | Constellation Software Inc | 238.1699 | 7.3407 | 3.18 | 29.65 K | |
| RCI-A | Rogers Communications Inc | 30.0554 | 0.9089 | 3.12 | 2.07 K | |
| BYD | Boyd Group Services Inc | 40.0596 | 1.1979 | 3.08 | 35.5 K | |
| SSRM | Ssr Mining Inc | 6.1772 | 0.1819 | 3.03 | 191.4 K | |
| MKP | Mcan Mortgage Corp | 4.9593 | 0.1361 | 2.82 | 5.16 K | |
| EDR | Endeavour Silver Corp | 4.3183 | 0.1182 | 2.81 | 119.02 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4925 | 0.3642 | 2.77 | 581.59 K | |
| CFP | Canfor Corp | 24.78 | 0.66 | 2.74 | 346.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2173 | 0.3249 | 2.73 | 121.3 K | |
| AGI | Alamos Gold Inc Cls A | 8.4104 | 0.22 | 2.69 | 380.34 K | |
| WPM | Wheaton Precious Metals Corp | 19.2883 | 0.4877 | 2.59 | 1.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.862 | 0.5507 | 2.58 | 34.89 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8782 | 0.2482 | 2.58 | 1.71 K | |
| TXG | Torex Gold Resources Inc | 16.0309 | 0.3982 | 2.55 | 3.29 M | |
| ELD | Eldorado Gold | 39.9426 | 0.9899 | 2.54 | 2.03 M | |
| CGI | CDN General Inv | 13.3035 | 0.325 | 2.5 | 5.9 K | |
| MEQ | Mainstreet Eq J | 40.2745 | 0.9777 | 2.49 | 3.7 K | |
| AQN | Algonquin Power and Utilities Corp | 4.862 | 0.1152 | 2.43 | 407.89 K | |
| MFI | Maple Leaf Foods | 11.8454 | 0.2762 | 2.39 | 314.89 K | |
| AG | First Majestic Silver Corp | 8.1602 | 0.1875 | 2.35 | 272.2 K | |
| SYZ | Sylogist Ltd | 7.8296 | 0.178 | 2.33 | 13.09 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.9085 | 0.3485 | 2.24 | 304.85 K | |
| BLDP | Ballard Power Systems Inc | 3.21 | 0.07 | 2.23 | 159.78 K | |
| IFP | Interfor Corp | 15.0813 | 0.3286 | 2.23 | 70.7 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2144 | 0.1134 | 2.22 | 3.72 K | |
| CFW | Calfrac Well Services Ltd | 692.50 | 15.00 | 2.21 | 13.38 K | |
| PAAS | Pan American Silver Corp | 10.1191 | 0.216 | 2.18 | 189.93 K | |
| FVI | Fortuna Mines Inc | 5.32 | 0.11 | 2.11 | 237.2 K | |
| WPRT | Westport Fuel Systems Inc | 67.90 | 1.40 | 2.11 | 9.27 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.9469 | 0.2652 | 2.09 | 191.51 K | |
| PBL | Pollard Banknote Ltd | 3.9766 | 0.081 | 2.08 | 3.15 K | |
| FM | First Quantum Minerals Ltd | 18.2682 | 0.3702 | 2.07 | 2.65 M | |
| ABX | Barrick Mining Corp | 12.2903 | 0.2469 | 2.05 | 1.75 M | |
| ACQ | Autocanada Inc | 46.9734 | 0.9162 | 1.99 | 93.76 K | |
| BTE | Baytex Energy Corp | 31.9024 | 0.6221 | 1.99 | 989.68 K | |
| EIF | Exchange Income Corp | 8.7481 | 0.1704 | 1.99 | 34.6 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.7951 | 0.2446 | 1.95 | 22.51 K | |
| MRU | Metro Inc | 21.0348 | 0.3932 | 1.9 | 719.47 K | |
| DCM | Data Communications Mgmt Corp | 45.5666 | 0.8438 | 1.89 | 140 | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1194 | 0.0725 | 1.79 | 27.79 K | |
| PPTA | Perpetua Resources Corp | 5.70 | 0.10 | 1.79 | 10.22 K | |
| LGO | Largo Resources Ltd | 23.30 | 0.40 | 1.75 | 2.88 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.729 | 0.1478 | 1.72 | 6.1 K | |
| TVK | Terravest Capital Inc | 4.1995 | 0.0709 | 1.72 | 16.66 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.1979 | 0.2226 | 1.72 | 523.53 K | |
| PDV | Prime Dividend Corp Cl A | 4.5993 | 0.077 | 1.7 | 1.29 K | |
| NFI | Nfi Group Inc. | 9.5584 | 0.1595 | 1.7 | 34.15 K | |
| CTC | Canadian Tire Corp Ltd | 143.3018 | 2.3884 | 1.69 | 752 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.1872 | 0.2188 | 1.69 | 23.33 K | |
| BBD-B | Bombardier Inc Series B | 90.4281 | 1.4906 | 1.68 | 139.59 K | |
| CAE | Cae Inc | 13.0787 | 0.2103 | 1.63 | 489.87 K | |
| XTC | Exco Tech | 5.8319 | 0.0926 | 1.61 | 20.47 K | |
| WFG | West Fraser Timber CO Ltd | 46.8817 | 0.7414 | 1.61 | 178.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.9195 | 0.2801 | 1.59 | 88.1 K | |
| TRP | TC Energy Corp | 26.8975 | 0.417 | 1.57 | 1.33 M | |
| TPX-B | Molson Coors Canada Inc | 62.0918 | 0.9242 | 1.51 | 1.48 K | |
| RFA | RFA Financial Inc. | 34.5037 | 0.508 | 1.49 | 72.73 K | |
| ADN | Acadian Timber Corp | 6.4389 | 0.0947 | 1.49 | 2.62 K | |
| RCH | Richelieu Hardware Ltd | 15.0455 | 0.2202 | 1.49 | 12.5 K | |
| CAS | Cascades Inc | 4.3467 | 0.0636 | 1.48 | 134.07 K | |
| OBE | Obsidian Energy Ltd | 38.50 | 0.56 | 1.48 | 2.04 M | |
| RBA | Rb Global Inc | 20.522 | 0.2967 | 1.47 | 97.18 K | |
| MER | Africa Oil Corp | 3.369 | 0.0483 | 1.45 | 100.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.4478 | 0.1054 | 1.44 | 340 | |
| WN | George Weston Limited | 24.0839 | 0.3388 | 1.43 | 209.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6049 | 0.0919 | 1.41 | 559.97 K | |
| ISC | Information Services Corp | 11.3955 | 0.154 | 1.37 | 2.2 K | |
| EMA | Emera Incorporated | 20.3332 | 0.2723 | 1.36 | 258.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.5847 | 0.1413 | 1.35 | 3.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0346 | 244.9 B | 0.0335 | 0.67 | 26.52 K |
| BYDDY | BYD Company Limited | 12.70 | 104.76 B | 0.16 | 1.28 | 12.6 K |
| ATLPF | Atlas Copco AB | 4.9439 | 98.33 B | 0.3373 | 7.32 | 1.12 K |
| BRDCY | Bridgestone Corporation | 12.476 | 29.55 B | 0.2853 | 2.34 | 29.16 K |
| LNWO | Light & Wonder, Inc. | 9.41 | 6.45 B | 0.35 | 3.86 | 1.16 M |
| GAMI | GAMCO Investors Inc | 34.7157 | 522.25 M | 1.3569 | 4.07 | 31.38 K |
| NTPIF | Nam Tai Property Inc. | 5.21 | 286.21 M | 0.08 | 1.56 | 250.35 K |
| ACRG | American Clean Resources Group Inc. | 82.00 | 77.56 M | 0.50 | 0.61 | 130 |
| APHD | Verde Bio Holdings Inc | 28.00 | 30.78 M | 4.00 | 16.67 | 88.57 K |
| BLSP | Blue Sphere Corporation | 25.35 | 360.99 K | 6.50 | 34.48 | 143.49 K |
| ERFB | ERF Wireless Inc | 165.00 | 84.13 K | 5.00 | 3.13 | 758.6 K |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 2.00 | 28.57 | 115 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.17 | 14.07 K | 0.02 | 0.63 | 11.32 K |
| SRSCQ | Sears Canada Inc | 9.94 | 10.19 K | 0.4314 | 4.54 | 7.16 K |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | 0.10 | 2.78 | 7.08 K |
| ZVOI | Zovio Inc | 12.32 | 3.42 K | 0.16 | 1.32 | 80.56 K |
| EVKG | Ever-Glory International Group Inc. | 5.51 | 2.92 K | 0.09 | 1.66 | 4.1 K |
| GPHBF | G6 Materials Corp | 17.075 | 1.99 K | 0.575 | 3.48 | 3.08 K |
| EMWPF | Eros Media World Plc | 323.80 | 1.9 K | 9.40 | 2.99 | 8.61 K |
| NSLPQ | New Source Energy Partners L.P | 21.83 | 1.87 K | 0.91 | 4.35 | 76.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4322 | 785 | 0.4754 | 7.98 | 82.43 K |
| MDLM | Medley Management Inc | 93.9361 | 612 | 2.2479 | 2.45 | 15.82 K |
| SPDC | Speed Commerce Inc | 39.68 | 603 | 0.64 | 1.64 | 8.9 K |
| YVRLF | Liquid Media Group Ltd. | 80.20 | 482 | 1.00 | 1.26 | 841 |
| SYNE | Synthesis Energy Systems Inc | 63.136 | 157 | 0.512 | 0.82 | 2.06 K |
| FUTL | FutureLand Corp | 6400.00 | 2240.00 | 53.85 | 383 | |
| ESINQ | ITT Educational Services Inc | 12.68 | 3.49 | 37.98 | 8.18 M | |
| PBYA | ProBility Media Corporation | 6.43 | 0.9901 | 18.2 | 11.76 K | |
| PZOO | Pazoo Inc | 580.00 | 30.00 | 5.45 | 14 | |
| TREVQ | Trevali Mining Corporation | 10.00 | 0.50 | 5.26 | 410 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 8.84 M | 20.00 | 18.18 | 53 |
| AERO | Aero Energy Limited | 215.00 | 4.53 M | 40.00 | 22.86 | 10 |
| VRY | Petro-Victory Energy Corp | 10.40 | 4.20 | 67.74 | 100.03 K | |
| MAX | Max Resource Corp | 3.60 | 1.20 | 50 | 167 | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 1 K | |
| MGMA | Magma Silver Corp. | 128.00 | 32.00 | 33.33 | 59 | |
| GORO | Goldgroup Mining Inc. | 7.20 | 1.60 | 28.57 | 38 | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | 40.00 | 22.86 | 10 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 1.22 K | |
| SGN | Scorpio Gold Corporation | 3.42 | 0.54 | 18.75 | 1.99 K | |
| FTUR | Future Fuels Inc. | 6.50 | 1.00 | 18.18 | 10 K | |
| FMS | Focus Graphite Inc | 4.60 | 0.70 | 17.95 | 15.08 K | |
| JJ | Jackpot Digital Inc | 7.00 | 1.00 | 16.67 | 200 | |
| KCC | Kincora Copper Limited | 12.00 | 1.50 | 14.29 | 72.01 K | |
| LQWD | LQwD FinTech Corp | 6.30 | 0.70 | 12.5 | 285 | |
| MEX | Mexican Gold Mining Corp | 9.00 | 1.00 | 12.5 | 1.67 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 90 | |
| PURO | Platauro Metals Corp. | 15.025 | 1.6694 | 12.5 | 1 K | |
| AXL | Arrow Exploration Corp | 17.094 | 1.7094 | 11.11 | 1.38 M | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 7 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.4662 | 9.52 | 12.69 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 1.06 K | |
| VVTM | VVT Med Inc. | 607.4766 | 46.7289 | 8.33 | 24 | |
| RX | BioSyent Inc | 9.93 | 0.4403 | 4.64 | 58.6 K | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 971 | |
| KTN | Kootenay Silver Inc | 3.50 | 0.10 | 2.94 | 15.7 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | 0.25 | 2.56 | 3.04 K | |
| BKM | Pacific Booker Minerals Inc | 3.56 | 0.04 | 1.14 | 1.08 K |