Gainer Valuations for 22 October 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 22 October 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 11.4398 3.74 B 0.3079 2.77 9.34 K 106.82 K
ESBA Empire State Realty Op LP 12.4281 1.46 B 0.1668 1.36 33.7 K 418.83 K
OGCP Empire State Realty Op LP Se 12.4306 1.42 B 0.2606 2.14 3.9 K 48.48 K
FISK Empire State Realty Op LP Se 12.4788 1.41 B 0.3477 2.87 471 5.88 K
ELLO Ellomay Capital Ltd 9.4197 239.97 M 0.1266 1.36 3.75 K 35.32 K
MHH Mastech Holdings Inc 4.90 77.23 M 0.625 14.62 32.42 K 158.87 K
CEV Eaton Vance California Muni Income Trust 7.4473 76.95 M 0.0999 1.36 22.21 K 165.43 K
IOR Income Opportunity Realty Trust 5.96 73.2 M 0.11 1.88 4.74 K 28.22 K
TGEN TGEN 5.89 53.43 M 0.23 4.06 2.25 K 13.24 K
IBIO Ibio Inc 8850.00 51.03 M 150.00 1.72 2.64 K 23.36 M
FSP Franklin Street Properties 6.4048 40.53 M 0.0709 1.12 510.3 K 3.27 M
XTNT Xtant Medical Holdings Inc 55.92 39.06 M 4.56 8.88 3.32 K 185.65 K
AGIG AGIG 35.00 36.75 M 5.00 16.67 6.37 K 223.09 K
BCHT Birchtech Corp. 4.00 29.99 M 0.40 11.11 660 2.64 K
BESS Bimergen Energy Corporation 77.00 27.11 M 2.80 3.77 74 5.7 K
RVP Retractable Technologies 3.60 16.63 M 0.03 0.84 9.9 K 35.64 K
UUU Universal Security Instruments 5.0521 16.02 M 0.0421 0.84 7.7 K 38.9 K
ACCS Access Newswire Inc 8.9022 12.88 M 0.2952 3.43 100 890.22
CVR Chicago Rivet & Machine Company 23.3867 9.28 M 0.2152 0.93 2.6 K 60.81 K
TOVX Theriva Biologics Inc 15137.50 7.61 M 612.50 4.22 68 1.03 M
INUV Inuvo Inc 14.00 6.46 M 0.10 0.72 13.29 K 186.06 K
VNRX Volitionrx Ltd 3.52 6.01 M 0.07 2.03 6.75 K 23.77 K
PLAG Planet Green Holdings Corp 305.00 5.18 M 5.00 1.67 332 101.26 K
ITP IT Tech Packaging Inc 11.90 1.82 M 0.20 1.71 5.54 K 65.99 K
MTNB Matinas Biopharma Hl 30.00 1.21 M 2.50 9.09 40 1.2 K
IPB Merrill Lynch & Company 14.2465 0.0788 0.56 2.2 K 31.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 89.75 1.30 1.47 14.55 K 1.31 M
ZL Soybean Oil 32.66 0.36 1.11 11.12 K 363.11 K
FC Feeder Cattle 195.225 1.25 0.64 1.74 K 340.28 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 22.7122 5.1 T 0.1147 0.51 273.05 M 6.2 B
GOOGL Alphabet Inc Class A 26.9121 3.54 T 0.2311 0.87 59.47 M 1.6 B
GOOG Alphabet Inc Class C 26.3463 3.52 T 0.3052 1.17 58.39 M 1.54 B
NFLX Netflix Inc 5.3521 262.6 B 0.1237 2.37 321.76 M 1.72 B
PEP Pepsico Inc 66.8543 193.35 B 0.5167 0.78 5.15 M 344.18 M
IBKR Interactive Brokers 6.443 132.16 B 0.1494 2.37 3.64 M 23.46 M
SNY Sanofi-Aventis S.A. ADR 34.1718 115.3 B 0.3117 0.92 1.79 M 61.09 M
REGN Regeneron Pharmaceuticals 381.8801 95.17 B 3.4268 0.91 1.03 M 391.69 M
MDLZ Mondelez Intl Inc 26.2184 84.1 B 0.5106 1.99 10.24 M 268.38 M
AEP American Electric Power Company 37.2031 69.88 B 0.2395 0.65 3.72 M 138.25 M
KMB Kimberly-Clark Corp 72.9861 68.68 B 0.92 1.28 2.38 M 173.67 M
XEL XCEL Energy Inc 22.7582 51.46 B 0.1739 0.77 3.59 M 81.7 M
NTAP Netapp Inc 29.8243 34.58 B 0.2933 0.99 3.23 M 96.21 M
GMAB Genmab A/S ADR 4.254 34.31 B 0.116 2.8 28.5 K 121.24 K
ILMN Illumina Inc 179.786 33.38 B 5.1265 2.94 2.76 M 496.13 M
STLD Steel Dynamics Inc 17.456 32.36 B 0.2823 1.64 8.41 M 146.75 M
INSM Insmed Inc 13.91 25.47 B 0.28 2.05 476.03 K 6.62 M
UTHR United Therapeutic 129.00 24.81 B 1.39 1.09 703.01 K 90.69 M
EVRG Evergy Inc 24.2052 20.29 B 0.1455 0.6 1.42 M 34.42 M
EWBC East West Bancorp 26.4766 17.95 B 0.1431 0.54 1 M 26.51 M
HTHT Huazhu Group Ltd ADR 5.4987 15.84 B 0.0663 1.22 168.4 K 925.98 K
MANH Manhattan Assoc 35.98 14.62 B 1.05 3.01 1.41 M 50.78 M
ERIE Erie Indemnity Company 62.2565 14.15 B 0.7809 1.27 57.4 K 3.57 M
LOGI Logitech Int S.A. 10.0978 13.83 B 0.3235 3.31 1.61 M 16.22 M
SEIC Sei Investments Company 31.6387 12.87 B 0.6488 2.09 1.1 M 34.82 M
RGEN Repligen Cp 23.09 11.44 B 0.37 1.63 256.71 K 5.93 M
AGNC Agnc Investment Corp 5.5579 11.38 B 0.0291 0.53 3.74 M 20.79 M
DPZ Domino's Pizza Inc Common Stock 75.9182 10.99 B 0.404 0.53 553.5 K 42.02 M
BPOP Popular Inc 22.3129 9.91 B 0.6069 2.8 1.64 M 36.59 M
MORN Morningstar Inc 59.2408 9.13 B 0.6189 1.06 100.3 K 5.94 M
RMBS Rambus Inc 10.28 8.65 B 0.20 1.98 1.21 M 12.46 M
ALKS Alkermes Plc 44.66 7.76 B 0.86 1.96 716.7 K 32.01 M
VICR Vicor Cp 11.42 7.55 B 1.72 17.73 286.7 K 3.27 M
SAIC Science Applications International 37.7135 6.32 B 0.3963 1.06 165.6 K 6.25 M
RDNT Radnet Inc 8.86 6.17 B 0.28 3.26 924.57 K 8.19 M
CZR Caesars Entertainment Inc 4.06 5.97 B 0.05 1.25 44.4 K 180.26 K
GRFS Grifols S.A. ADR 14.0099 5.91 B 0.0847 0.61 1.44 M 20.12 M
SBRA Sabra REIT 10.5334 5.62 B 0.0597 0.57 339.7 K 3.58 M
OMAB Grupo Aeroportuario ADR 20.8872 5.3 B 0.4623 2.26 18.16 K 379.31 K
JSM SLM Cp 6% Sr Nt 9.662 5.13 B 0.1756 1.85 46.58 K 450.02 K
BGC Bgc Partners Cl A 3.1292 5.11 B 0.0412 1.33 1.41 M 4.4 M
PEGA Pegasystems Inc 9.8627 5.09 B 0.4712 5.02 582.8 K 5.75 M
TVTX Travere Therapeutics Inc 9.55 4.96 B 0.06 0.63 189.22 K 1.81 M
SLMBP SLM Cp Srs B Pfd 34.2311 4.76 B 0.4294 1.27 10.15 K 347.45 K
FULT Fulton Financial Cor 7.4006 4.57 B 0.1768 2.45 1.14 M 8.41 M
MAT Mattel Inc 25.4823 4.45 B 0.3825 1.52 5.99 M 152.55 M
CDNA Caredx Inc 5.75 4.44 B 0.05 0.88 14.7 K 84.54 K
IPAR Inter Parfums Inc 22.5275 4.36 B 0.3855 1.74 121.95 K 2.75 M
GNTX Gentex Corp 12.7396 4.11 B 1.01 8.61 5.78 M 73.68 M
COLM Columbia Sportswear 31.1216 3.71 B 0.2082 0.67 228.6 K 7.11 M
ACHC Acadia Healthcr Company 52.66 3.59 B 0.32 0.61 733.66 K 38.63 M
VRDN Viridian Therapeutics Inc 762.728 3.43 B 17.978 2.41 1 762.73
GBDC Golub Capital Bdc 6.1135 3.3 B 0.0364 0.6 190.31 K 1.16 M
ARLP Alliance Resource Pt 14.7236 3.19 B 0.3937 2.75 358.69 K 5.28 M
SLM SLM Corp 7.7639 3.18 B 0.0698 0.91 3.52 M 27.3 M
OSIS O S I Systems Inc 64.12 3.17 B 0.51 0.8 301.87 K 19.36 M
SHOO Steven Maddens Ltd 17.1571 3.13 B 0.2974 1.76 1.02 M 17.47 M
GRBK Green Brick Partners 7.75 2.82 B 0.34 4.59 559 K 4.33 M
NEOG Neogen Cp 16.0008 2.64 B 0.0975 0.61 490.02 K 7.84 M
NEO Neogenomics Inc 4.793 2.28 B 0.129 2.77 227.78 K 1.09 M
AUPH Aurinia Pharm Ord 3.10 2.23 B 0.05 1.64 300 930
VCYT Veracyte Inc 7.88 2.08 B 0.12 1.55 30.43 K 239.76 K
BCRX Biocryst Pharma Inc 11.70 1.96 B 0.33 2.9 947.27 K 11.08 M
MESO Mesoblast Ltd ADR 33.1593 1.88 B 0.5042 1.54 354 11.74 K
AGIO Agios Pharmaceuticals 73.82 1.87 B 0.92 1.26 907.5 K 66.99 M
LMAT Lemaitre Vascular 6.2527 1.86 B 0.1244 2.03 7.65 K 47.83 K
DHC Diversified Healthcare Trust 12.3953 1.78 B 0.0617 0.5 2.23 M 27.63 M
HCSG Healthcare Svcs Gp 22.5054 1.67 B 0.3489 1.57 350.85 K 7.9 M
DSGR Distribution Solutions Group Inc 10.55 1.62 B 0.14 1.34 27 K 284.85 K
SUPN Supernus Pharm 7.84 1.61 B 0.04 0.51 193.65 K 1.52 M
QURE Uniqure N.V. 10.06 1.6 B 0.08 0.8 16.1 K 161.97 K
TRUP Trupanion Inc 7.19 1.55 B 0.09 1.27 65.04 K 467.62 K
ICFI Icf International 32.3651 1.48 B 0.8355 2.65 196.53 K 6.36 M
ALNT Allient Inc 9.0301 1.48 B 0.2814 3.22 40.8 K 368.43 K
UPBD Upbound Group Inc. 29.60 1.44 B 0.83 2.88 1.74 M 51.56 M
PAHC Phibro Anl Htlh A 19.6079 1.41 B 0.2352 1.21 75.22 K 1.47 M
PLPC Preformed Line Prd 45.24 1.39 B 0.766 1.72 7.3 K 330.25 K
NUTX Nutex Health Inc 3.36 1.33 B 0.36 12 248.58 K 835.23 K
GOLD Gold.com, Inc. 3.9133 1.12 B 0.0356 0.92 10.6 K 41.48 K
CYRX Cryoport Inc 5.16 1.04 B 0.60 13.16 2.58 K 13.29 K
TRNS Transcat Inc 9.99 1.03 B 0.06 0.6 2.1 K 20.98 K
HROW Harrow Health Inc 8.00 1.03 B 0.10 1.27 4.4 K 35.2 K
SENEB Seneca Foods Cp B 31.40 1 B 0.90 2.95 200 6.28 K
WLFC Willis Lease Fin C 20.0763 981.5 M 0.3565 1.81 7.26 K 145.85 K
POET Poet Technologies Inc 9.80 910.29 M 0.50 5.38 6.03 K 59.09 K
MPB Mid Penn Bancorp Inc 10.6768 883.44 M 0.0635 0.6 1.32 K 14.06 K
BLMN Bloomin' Brands Inc 14.2195 880.18 M 0.2001 1.43 1.32 M 18.73 M
CVLG Covenant Logistics Group Inc 9.9155 828.58 M 0.8753 9.68 981.66 K 9.73 M
SMBC Southern MO Bancorp 14.8206 790.73 M 0.3829 2.65 786 11.65 K
FDUS Fidus Investment Cor 4.9533 781.49 M 0.035 0.71 47.68 K 236.18 K
ARDX Ardelyx Inc 23.50 736.52 M 2.34 11.06 82.05 K 1.93 M
SABR Sabre Corp 7.5008 726.45 M 0.0679 0.91 580.34 K 4.35 M
MLAB Mesa Labs Inc 65.3956 715.26 M 0.4739 0.73 6.49 K 424.22 K
PZZA Papa John's Intl 34.9648 683.13 M 0.2955 0.85 243.06 K 8.5 M
PFLT Pennantpark Fltng Rt 4.4527 680.63 M 0.0446 1.01 38.3 K 170.54 K
UNTY Unity Bancorp Inc 6.8765 588.78 M 0.0381 0.56 2.2 K 15.13 K
ABUS Arbutus Biopharma Cp 19.27 570.19 M 1.29 7.17 3.03 M 58.46 M
SHEN Shenandoah Telecom 7.3106 565.28 M 0.0374 0.51 131.68 K 962.67 K
MYGN Myriad Genetics Inc 37.60 549.32 M 0.92 2.51 1.08 M 40.73 M
GLRE Greenlight Cap. Re. 31.82 520.03 M 0.32 1.02 102.82 K 3.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 73.6534 679.13 B 0.6258 0.86 9.36 M 689.4 M
ABBV Abbvie Inc 35.7588 518.44 B 0.3834 1.08 16.05 M 573.88 M
MRK Merck & Company 37.0736 366.73 B 0.2538 0.69 13.52 M 501.27 M
BABA Alibaba Group Holding ADR 88.9422 262.16 B 0.7086 0.8 20.36 M 1.81 B
NEE Nextera Energy 19.3876 182.17 B 0.2029 1.06 9.52 M 184.66 M
SONY Sony Group Corp ADR 3.182 158.03 B 0.0361 1.15 12.43 M 39.56 M
LMT Lockheed Martin Corp 129.0266 135.87 B 2.4924 1.97 3.81 M 491.04 M
SYK Stryker Corp 72.2514 124 B 0.3675 0.51 1.55 M 112.2 M
SO Southern Company 29.0113 108.94 B 0.1599 0.55 5.35 M 155.09 M
GSK Glaxosmithkline Plc ADR 25.1169 103.31 B 0.4412 1.79 9.09 M 228.21 M
DUK Duke Energy Corp 49.9788 99.88 B 0.6733 1.37 3.74 M 186.73 M
GD General Dynamics Corp 98.4915 97.84 B 1.8871 1.95 2.62 M 258.14 M
TRV The Travelers Companies Inc 74.3773 80.98 B 1.0428 1.42 3.76 M 279.81 M
GM General Motors Company 23.8975 76.11 B 0.3587 1.52 17.85 M 426.47 M
RSG Republic Services 31.7111 75.18 B 0.2035 0.65 1.51 M 47.88 M
BSX Boston Scientific Corp 12.32 63.81 B 0.29 2.41 40.32 M 496.79 M
PSA Public Storage 112.8426 63.18 B 0.5891 0.52 674.88 K 76.15 M
O Realty Income Corp 25.1596 56.74 B 0.1799 0.72 1.4 M 35.31 M
ETR Entergy Corp 25.6936 53.42 B 0.2984 1.18 2.51 M 64.56 M
VALE Vale S.A. ADR 5.0595 50.94 B 0.0327 0.65 18.66 M 94.43 M
FERG Ferguson Plc 39.1309 50.28 B 0.539 1.4 2.1 K 82.17 K
KEYS Keysight Technologies Inc Comm 28.75 49.2 B 0.44 1.55 768.84 K 22.1 M
WCN Waste Connections Inc 28.4969 47.55 B 0.1988 0.7 830.85 K 23.68 M
MSCI MSCI Inc 39.7589 47 B 0.2558 0.65 692 K 27.51 M
ED Consolidated Edison Company of New York 40.7226 43.78 B 0.546 1.36 3.7 M 150.54 M
DHI D.R. Horton 20.005 42.24 B 0.1763 0.89 5.92 M 118.35 M
KR Kroger Company 18.1709 40.17 B 0.1344 0.75 6.78 M 123.29 M
CBRE CBRE Group Inc 30.14 39.82 B 0.15 0.5 1.91 M 57.61 M
KB KB Financial Group Inc ADR 22.6983 39.57 B 0.233 1.04 76.53 K 1.74 M
KMB Kimberly-Clark Corp 72.9861 37.16 B 0.92 1.28 2.38 M 173.67 M
IRM Iron Mountain Inc 17.7792 33 B 0.1086 0.61 1.93 M 34.35 M
AEE Ameren Corp 28.6347 31.57 B 0.1548 0.54 1.12 M 32.17 M
SHG Shinhan Financial Group Co. Ltd ADR 28.3206 30.04 B 0.7581 2.75 38.9 K 1.1 M
PCG Pacific Gas & Electric Company 41.3375 28.94 B 0.6793 1.67 3.09 M 127.72 M
FE Firstenergy Corp 22.0039 26.99 B 0.192 0.88 4.26 M 93.67 M
PPL PPL Corp 19.2393 26.87 B 0.2351 1.24 5.04 M 96.9 M
ES Eversource Energy 32.3918 26.18 B 0.1752 0.54 1.52 M 49.19 M
GPN Global Payments Inc 36.4078 25.87 B 0.6484 1.81 2.52 M 91.7 M
STE Steris Corp 51.8241 25.05 B 2.0041 4.02 1.05 M 54.66 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 68.0346 24.8 B 0.8348 1.24 59.3 K 4.03 M
SYF Synchrony Financial 20.0888 23.82 B 0.1662 0.83 1.55 M 31.06 M
EIX Edison International 38.2787 23.14 B 0.2538 0.67 1.82 M 69.52 M
BBY Best Buy Company 21.5301 22.29 B 0.1574 0.74 5.74 M 123.58 M
CMS Cms Energy Corp 22.2911 21.81 B 0.1194 0.54 3 M 66.9 M
BEP Brookfield Renewable 8.5716 21.32 B 0.1822 2.17 63.78 K 546.71 K
NRG NRG Energy 22.5713 20.47 B 0.4409 1.99 3.63 M 81.93 M
MKCV McCormick & Company, Incorporated 28.877 19.84 B 0.1826 0.64 2.64 K 76.24 K
ESS Essex Property Trust 133.3195 19.01 B 0.7462 0.56 275.8 K 36.77 M
CF Cf Industries Holdings 37.0637 17.74 B 0.2359 0.64 4.63 M 171.49 M
SWK Stanley Black & Decker Inc 64.9739 17.56 B 0.9812 1.53 2.77 M 180.17 M
RGA Reinsurance Group of America Inc 64.201 17.42 B 0.45 0.71 404.5 K 25.97 M
JHX James Hardie Industries Se ADR 8.8164 17.38 B 0.1485 1.71 12.13 K 106.99 K
KIM Kimco Realty Corp 13.6821 17.13 B 0.0869 0.64 2.76 M 37.79 M
WF Woori Finance Holdings Co. Ltd ADR 17.5613 17.13 B 0.1771 1.02 2.95 K 51.88 K
MAS Masco Corp 16.8944 16.56 B 0.1271 0.76 4.93 M 83.3 M
BURL Burlington Stores Inc 39.79 16.15 B 0.21 0.53 803.4 K 31.97 M
EMA Emera Inc 18.6068 15.54 B 0.1777 0.96 3.4 K 63.26 K
BF-A Brown-Forman Corporation 26.7232 14.35 B 0.3573 1.36 11.89 K 317.85 K
RNR Renaissancere Holdings Ltd 91.6071 14.09 B 0.506 0.56 251.4 K 23.03 M
SNN Smith & Nephew Snats ADR 24.2273 12.99 B 0.1546 0.64 424 K 10.27 M
MKC-V McCormick & Company Incorporated 29.771 12.97 B 0.1866 0.63 2.6 K 77.4 K
ELS Equity Lifestyle Properties 17.5347 12.63 B 0.1239 0.71 871.2 K 15.28 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.1323 12.55 B 0.0796 0.99 558.5 K 4.54 M
DPZ Domino's Pizza Inc 75.9182 11.63 B 0.404 0.53 553.5 K 42.02 M
GNRC Generac Holdings Inc 43.88 11.13 B 0.36 0.83 1.85 M 81.14 M
TX Ternium S.A. ADR 10.0531 10.8 B 0.0554 0.55 272.6 K 2.74 M
AES The Aes Corp 8.8287 10.63 B 0.0778 0.89 5.52 M 48.78 M
GMED Globus Medical Inc 20.51 10.25 B 0.53 2.65 962.69 K 19.74 M
CUBE Cubesmart 12.4787 10.1 B 0.0819 0.66 1.18 M 14.71 M
FRT Federal Realty Investment Trust 83.0968 9.85 B 0.7292 0.89 341.7 K 28.39 M
OC Owens Corning Inc 26.2736 9.8 B 0.7402 2.9 4.83 M 126.9 M
BRX Brixmor Property Group Inc 13.6883 9.3 B 0.1035 0.76 428.6 K 5.87 M
ADC Agree Realty Corp 17.9157 9.16 B 0.0974 0.55 41.1 K 736.34 K
IDA Idacorp Inc 42.558 8.64 B 0.3454 0.82 216.1 K 9.2 M
NCLH Norwegian Cruise Ord 34.64 8.46 B 0.48 1.41 1.21 M 42.04 M
UGI Ugi Corp 24.2639 8.04 B 0.1812 0.75 1.1 M 26.68 M
ASR Grupo Aeroportuario Del Sureste ADR 82.4101 7.68 B 1.073 1.32 34.2 K 2.82 M
AXS Axis Capital Holdings 34.7865 7.64 B 0.2186 0.63 461.9 K 16.07 M
G Genpact Ltd 14.8951 7.12 B 0.0897 0.61 1.06 M 15.8 M
CLF Cleveland-Cliffs Inc 8.5467 7 B 0.5698 7.14 15.39 M 131.53 M
VIPS Vipshop Holdings Ltd ADR 18.4982 6.51 B 0.4512 2.5 13.83 M 255.79 M
IBP Installed Building Products 13.4833 5.94 B 0.32 2.43 176.48 K 2.38 M
TAL Tal Education Group ADR 5.3234 5.65 B 0.1726 3.35 6.11 M 32.51 M
POR Portland General Electric Company 23.1843 5.48 B 0.2571 1.12 459.7 K 10.66 M
HAE Haemonetics Corp 34.63 5.38 B 0.23 0.67 143.88 K 4.98 M
OGS One Gas Inc 26.0089 5.11 B 0.1355 0.52 239.54 K 6.23 M
GHC Graham Holdings Company 397.2438 5.07 B 2.1114 0.53 52.63 K 20.91 M
MCY Mercury General Corp 31.6784 4.93 B 0.249 0.79 255.1 K 8.08 M
KBR KBR Inc 15.7874 4.87 B 0.1433 0.92 4.35 M 68.61 M
GFF Griffon Corp 7.9905 4.84 B 0.0428 0.54 263.84 K 2.11 M
LUMN Centurylink 19.8182 4.45 B 0.1928 0.98 2.12 M 41.98 M
FLG Flagstar Financial, Inc. 25.9589 4.39 B 0.1861 0.72 1.89 M 48.98 M
KRC Kilroy Realty Corp 40.9347 4.34 B 0.2146 0.53 560.9 K 22.96 M
RHI Robert Half International Inc 37.4585 4.33 B 0.8382 2.29 3.84 M 143.91 M
UNF Unifirst Corp 97.2289 4.31 B 0.6373 0.66 69.1 K 6.72 M
TKC Turkcell Iletisim Hizmetleri As ADR 7.2117 4.14 B 0.1052 1.48 200.4 K 1.45 M
STNG Scorpio Tankers Inc 54.4866 4.07 B 0.7616 1.42 352.07 K 19.18 M
AKO-A Embotelladora Andina S.A 8.4969 3.99 B 0.0693 0.82 19.02 K 161.59 K
IRT Independence Realty Trust Inc 5.1325 3.64 B 0.0532 1.05 73.9 K 379.29 K
HNI Hon Industries Inc 29.1624 3.6 B 0.2028 0.7 337.8 K 9.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRAG Bragg Gaming Group Inc 3.50 0.85 32.08 618.42 K 2.16 M
MSCL Satellos Bioscience Inc 12.00 2.40 25 2.82 K 33.8 K
ORIO ORIO 18.6612 1.3224 7.63 1.08 K 20.15 K
CTC Canadian Tire Corp Ltd 159.2242 10.6202 7.15 1.23 K 196.32 K
ACD Accord Financial 6.66 0.324 5.11 5.8 K 38.63 K
ELVA Electrovaya Inc 4.30 0.20 4.88 4.56 K 19.61 K
CXI Currency Exchange International Corp 17.10 0.60 3.64 27.2 K 465.12 K
BCE-PZ Bce Inc Pref Z 10.1264 0.3375 3.45 520 5.27 K
KXS Kinaxis Inc 16.00 0.45 2.89 1.4 K 22.4 K
TRP-PB TC Energy Corp Pref Series 3 11.7896 0.322 2.81 17.9 K 211.08 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.2161 0.2445 2.45 1.4 K 14.3 K
TRZ Transat At Inc 8.40 0.20 2.44 41.76 K 350.76 K
BEP-UN Brookfield Renewable Partners L.P 9.3031 0.2204 2.43 537.6 K 5 M
MRD Melcor Dev 14.5257 0.3349 2.36 2.23 K 32.45 K
CJT Cargojet Inc 19.9236 0.4214 2.16 7.1 K 141.46 K
TVK Terravest Capital Inc 4.3911 0.0923 2.15 1.7 K 7.46 K
TRP-PC TC Energy Corp Pref Series 5 12.527 0.2543 2.07 21.46 K 268.83 K
XTC Exco Tech 6.1096 0.1234 2.06 43.31 K 264.59 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.336 0.2623 2.01 200 2.67 K
DOO Brp Inc 22.8064 0.4463 2 231.2 K 5.27 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.0423 0.2723 1.98 8.76 K 123.02 K
GFP Greenfirst Forest Products Inc 5.1657 0.0975 1.92 11.39 K 58.83 K
CTC-A Canadian Tire Corporation Limited 85.9842 1.5103 1.79 394.7 K 33.94 M
HBP Helix Biopharm 8.90 0.15 1.71 20 178
LAS-A Lassonde Industries Inc 104.686 1.62 1.57 1.45 K 151.48 K
BPF-UN Boston Pizza Royalties Income Fund 8.9215 0.1234 1.4 19.98 K 178.25 K
CGO Cogeco Inc Sv 35.9628 0.4835 1.36 8.27 K 297.3 K
CIU-PC CU Inc Pref C 12.5112 0.1676 1.36 2.3 K 28.78 K
BRE Bridgemarq Real Estate Services Inc 4.7903 0.0626 1.32 6.1 K 29.22 K
MAL Magellan Aero 8.9304 0.1158 1.31 28.29 K 252.66 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.3822 0.1289 1.26 6.25 K 64.89 K
BOS Airboss America J 7.0176 0.0797 1.15 19.98 K 140.18 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.4168 0.1143 1.11 4.26 K 44.33 K
CPH Cipher Pharmaceuticals Inc 11.73 0.12 1.03 55.2 K 647.5 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.4021 0.0855 1.03 9.33 K 78.39 K
III Imperial Metals Corp 8.90 0.09 1.02 38.35 K 341.31 K
PIC-PA Premium Income Corp Pref A 7.5809 0.0728 0.97 4.94 K 37.45 K
KLS Kelso Technologies Inc 6.2127 0.0596 0.97 37.3 K 231.73 K
EQB EQB Inc 26.2373 0.246 0.95 14.2 K 372.57 K
BCE-PK BCE Inc Pref AK 11.6026 0.108 0.94 11.56 K 134.09 K
SRV-UN SIR Royalty Income Fund 5.2791 0.0485 0.93 10.6 K 55.93 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.7008 0.0864 0.9 3.58 K 34.73 K
MPCT-UN Dream Impact Trust 22.0121 0.1953 0.9 12.75 K 280.65 K
AOV Amotiv Limited 5.87 0.05 0.86 130.04 K 763.34 K
GUD Knight Therapeutics Inc 5.87 0.05 0.86 130 K 763.1 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.4937 0.0551 0.86 204.27 K 1.33 M
ENB-PFA Enbridge Inc Pref 9 12.8766 0.107 0.84 11.87 K 152.78 K
CUP-U Caribbean Utilities Company Ltd 5.9158 0.0491 0.84 5.5 K 32.54 K
AQN-PD Algonquin Power & Utilities Corp 12.686 0.1051 0.84 1.9 K 24.1 K
FTS-PF Fortis 1St Cum Red Srs F Prf 13.0234 0.1064 0.82 1.45 K 18.88 K
ALC Algoma Central 7.7571 0.0624 0.81 1.07 K 8.34 K
CMG Computer Modelling Group Ltd 7.4597 0.0594 0.8 75 K 559.48 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.2819 0.1047 0.74 1.84 K 26.28 K
SAP Saputo Inc 25.1452 0.1834 0.73 582.6 K 14.65 M
UNC United Corp Ltd 4.4766 0.0298 0.67 1.61 K 7.2 K
PZA Pizza Pizza Royalty Corp 6.4238 0.0422 0.66 26 K 167.02 K
NPI Northland Power Inc 8.6162 0.0563 0.66 338.73 K 2.92 M
EMA-PE Emera Inc Pref E 11.5456 0.0735 0.64 577 6.66 K
ET Evertz Technologies Ltd 4.1732 0.0249 0.6 47 K 196.14 K
BN-PC Brookfield Corporation 8.676 0.0517 0.6 1.86 K 16.17 K
ENB-PY Enbridge Inc Pref 3 11.813 0.0695 0.59 14.08 K 166.3 K
AIM-PC Aimia Inc Pref C 9.9497 0.0577 0.58 3.8 K 37.81 K
BCE-PA BCE Inc Pref AA 10.4215 0.0603 0.58 6.98 K 72.78 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.8607 0.0608 0.56 1.37 K 14.87 K
BBD-B Bombardier Inc Series B 90.1796 0.4968 0.55 178.89 K 16.13 M
TOT Total Energy Services Inc 15.9155 0.0858 0.54 23.75 K 378.04 K
GDL Goodfellow Inc 4.3966 0.0236 0.54 1.2 K 5.28 K
BCE-PR BCE Inc Pref R 11.159 0.0573 0.52 970 10.82 K
GWO-PN Great West 3.65% Non Cum N Prf 14.3375 0.0721 0.51 39.4 K 564.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.98 83.6 B 0.25 1.96 14.26 K 185.12 K
ACRG American Clean Resources Group Inc. 82.50 98.71 M 2.50 3.13 130 10.72 K
SEII Sharing Economy International Inc 760.00 1.29 M 66.00 9.51 195 148.2 K
MSRM Mushrooms Inc. 5.00 654.52 K 1.00 25 20 100
ERHE ERHC Energy Inc 4.80 287.94 K 0.20 4.35 159 K 763.2 K
PCHK Pacific Conquest Holdings Inc 135.00 120.05 K 10.00 8 34 4.59 K
ERFB ERF Wireless Inc 165.00 84.13 K 16.00 10.74 1.21 M 199.82 M
ASHI Vapor Hub International Inc. 3.20 60.28 K 0.30 10.34 1.75 K 5.62 K
SNLP Syntrol Corp 19.50 4.45 K 0.15 0.78 21 409.5
EVKG Ever-Glory International Group Inc. 5.82 2.92 K 0.21 3.74 2.1 K 12.22 K
GPHBF G6 Materials Corp 18.00 1.99 K 0.37 2.1 1.47 K 26.51 K
MDLM Medley Management Inc 98.6684 612 1.0648 1.09 13.18 K 1.3 M
RTNB root9B Holdings Inc 13.95 610 1.20 9.41 13.76 K 191.91 K
PRXIQ Premier Exhibitions Inc 8.108 491 0.458 5.99 12.79 K 103.74 K
SYNE Synthesis Energy Systems Inc 62.5152 157 2.6752 4.47 1.84 K 114.84 K
FUTL FutureLand Corp 6400.00 67 320.00 5.26 3 19.2 K
PBYA ProBility Media Corporation 5.99 0.99 19.8 4.52 K 27.08 K
PZOO Pazoo Inc 832.50 82.50 11 127 105.73 K
PQEFF Petroteq Energy Inc 23.76 1.26 5.6 131.88 K 3.13 M
PTRC Petro River Oil Corp 7.60 0.32 4.4 882 6.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 31.50 62.27 M 3.00 10.53 93 2.93 K
IFOS Itafos Inc 13.0145 6.5073 100 121.24 K 1.58 M
WEC Winchester Equity Corporation 3.20 0.40 14.29 6.78 K 21.68 K
LQWD LQwD FinTech Corp 7.00 0.70 11.11 109 763
NCP Nickel Creek Platinum Corp. 57.00 5.00 9.62 1.44 K 82.14 K
NAR North Arrow Minerals Inc 6.00 0.50 9.09 2.46 K 14.76 K
GIP Green Impact Partners Inc 150.00 12.50 9.09 46 6.9 K
BKM Pacific Booker Minerals Inc 3.70 0.15 4.23 546 2.02 K
MRZL Mont Royal Resources Limited. 5.8275 0.2331 4.17 21.28 K 124.03 K
VVTM VVT Med Inc. 630.8411 23.3645 3.85 28 17.66 K
EGT Eguana Technologies Inc 3.70 0.10 2.78 580 2.15 K
NEXM NexMetals Mining Corp. 43.00 1.00 2.38 185 7.96 K
CNS Contagious Gaming Inc 4.40 0.10 2.33 1.4 K 6.16 K
SLG PetroTal Corp 4.2509 0.0664 1.59 115.75 K 492.04 K
MVI-H Monitor Ventures Inc 10.00 0.125 1.27 635 6.35 K
FP FP Newspapers Inc 3.5173 0.0176 0.5 2.5 K 8.79 K
© 2026 - CastFwd Corp.