Gainer Valuations for 21 October 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 21 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.9258 | 58.31 B | 0.9379 | 2.68 | 220.6 K | 7.93 M |
| LNG | Cheniere Energy | 69.4771 | 58.19 B | 2.5516 | 3.81 | 4.59 M | 318.99 M |
| CQP | Cheniere Energy Partners LP | 15.1633 | 28.41 B | 0.1377 | 0.92 | 192.06 K | 2.91 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1319 | 3.74 B | 0.056 | 0.51 | 6.94 K | 77.23 K |
| SEB | Seaboard Corporation | 2916.5071 | 3.62 B | 39.8032 | 1.38 | 200 | 583.3 K |
| NHC | National Healthcare Corp | 41.7862 | 3.29 B | 0.2892 | 0.7 | 12 K | 501.43 K |
| PRK | Park National Corp | 50.6728 | 3.26 B | 0.785 | 1.57 | 24.2 K | 1.23 M |
| NOG | Northern Oil and Gas | 91.0665 | 2.44 B | 3.3189 | 3.78 | 131.14 K | 11.94 M |
| UUUU | Energy Fuels Inc | 6.18 | 1.94 B | 0.11 | 1.81 | 3.73 K | 23.04 K |
| CET | Central Securities Corp | 12.5308 | 1.68 B | 0.2983 | 2.44 | 11.4 K | 142.85 K |
| ESBA | Empire State Realty Op LP | 12.2613 | 1.46 B | 0.1906 | 1.58 | 33.3 K | 408.3 K |
| TMP | Tompkinstrustco | 32.8965 | 1.45 B | 0.3985 | 1.23 | 31.6 K | 1.04 M |
| FISK | Empire State Realty Op LP Se | 12.1311 | 1.41 B | 0.214 | 1.8 | 6.95 K | 84.36 K |
| USAS | Americas Silver Corp | 7.20 | 1.11 B | 0.30 | 4.35 | 567 | 4.08 K |
| OBE | Obsidian Energy Ltd | 32.327 | 606.63 M | 0.8405 | 2.67 | 381.66 K | 12.34 M |
| CIX | Compx International Inc | 6.6254 | 500.32 M | 0.0776 | 1.19 | 1.95 K | 12.89 K |
| RLGT | Radiant Logistics | 4.00 | 429.39 M | 0.13 | 3.36 | 222.37 K | 889.47 K |
| BRBS | Blue Ridge Bankshare | 5.6539 | 364.13 M | 0.2355 | 4.35 | 200 | 1.13 K |
| GTE | Gran Tierra Energy Inc | 50.80 | 338.94 M | 1.80 | 3.67 | 121.75 K | 6.18 M |
| REI | Ring Energy Inc | 14.62 | 297.02 M | 0.33 | 2.31 | 211.2 K | 3.09 M |
| INFU | Infusystems Holdings | 3.43 | 292.38 M | 0.11 | 3.31 | 100.1 K | 343.34 K |
| BKTI | Bk Technologies Inc | 19.6934 | 261.44 M | 0.6777 | 3.56 | 10.21 K | 201.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7722 | 243.51 M | 0.0305 | 0.64 | 119.6 K | 570.76 K |
| INTT | Intest Corp | 4.70 | 175.2 M | 0.147 | 3.23 | 23.5 K | 110.45 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5825 | 158.02 M | 0.0463 | 1.31 | 29.8 K | 106.76 K |
| NEN | New England Realty Associates | 34.6833 | 156.05 M | 0.1829 | 0.53 | 800 | 27.75 K |
| PLG | Platinum Group Metals Ltd | 80.00 | 147.07 M | 1.86 | 2.38 | 937 | 74.96 K |
| LODE | Comstock Mining Inc | 330.00 | 146.03 M | 5.00 | 1.54 | 671 | 221.43 K |
| EPM | Evolution Petroleum Corp | 4.6096 | 142.21 M | 0.1873 | 4.24 | 68.1 K | 313.91 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | 140.00 | 11.76 | 2 | 2.66 K |
| BCV | Bancroft Convertible Fund | 7.7937 | 120.03 M | 0.1121 | 1.46 | 12.7 K | 98.98 K |
| BDL | Flanigan's Enterprises | 17.412 | 116.71 M | 0.2925 | 1.71 | 1.05 K | 18.27 K |
| GLU | Gabelli Global Utility | 8.3284 | 113.79 M | 0.1442 | 1.76 | 14.9 K | 124.09 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | 0.20 | 1.43 | 27.79 K | 394.62 K |
| WYY | Widepoint Corp | 16.20 | 62.39 M | 0.10 | 0.62 | 39.13 K | 633.95 K |
| DIT | Amcon Distributing Company | 68.40 | 58.53 M | 2.7098 | 4.13 | 2.8 K | 191.52 K |
| APT | Alpha Pro Tech | 4.70 | 56.64 M | 0.27 | 6.09 | 9.09 M | 42.72 M |
| TGEN | TGEN | 5.66 | 53.43 M | 0.47 | 9.06 | 17.6 K | 99.59 K |
| WWR | Westwater Resources | 1031.9399 | 52.86 M | 41.9399 | 4.24 | 129 | 133.12 K |
| GRF | Eagle Capital Growth Fund | 3.8549 | 41.43 M | 0.091 | 2.42 | 500 | 1.93 K |
| XTNT | Xtant Medical Holdings Inc | 51.36 | 39.06 M | 2.40 | 4.9 | 1.14 K | 58.29 K |
| AGIG | AGIG | 30.00 | 36.75 M | 1.25 | 4.35 | 2.96 K | 88.92 K |
| NNVC | Nanoviricides Inc | 73.20 | 33.97 M | 2.00 | 2.81 | 6.17 K | 451.28 K |
| COHN | Cohen & CO Inc | 7.149 | 32.45 M | 0.0654 | 0.92 | 896 | 6.41 K |
| TOON | Kartoon Studios Inc | 45.90 | 31.6 M | 6.00 | 15.04 | 247 | 11.34 K |
| BCHT | Birchtech Corp. | 3.60 | 29.99 M | 0.10 | 2.86 | 2.66 K | 9.58 K |
| BESS | Bimergen Energy Corporation | 74.20 | 27.11 M | 2.80 | 3.92 | 115 | 8.53 K |
| CPHI | China Pharma Holdings | 23.49 | 24.3 M | 0.64 | 2.8 | 57 | 1.34 K |
| MXC | Mexco Energy Corp | 6.0084 | 21.19 M | 0.2616 | 4.55 | 9.7 K | 58.28 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | 0.1263 | 2.59 | 18 K | 90.18 K |
| REED | Reed's, Inc. | 1806.7209 | 14.82 M | 28.7869 | 1.62 | 199 | 359.54 K |
| CVR | Chicago Rivet & Machine Company | 23.1715 | 9.28 M | 0.2511 | 1.1 | 2.8 K | 64.88 K |
| INUV | Inuvo Inc | 13.90 | 6.46 M | 1.20 | 9.45 | 11.99 K | 166.66 K |
| OPTT | Ocean Power Tech Inc | 206.00 | 3.75 M | 18.00 | 9.57 | 113.06 K | 23.29 M |
| PW | Power REIT | 9.95 | 2.52 M | 0.25 | 2.58 | 1.11 K | 11.01 K |
| TPHS | Trinity Pl Hlds Inc | 5.9651 | 1.97 M | 0.0896 | 1.52 | 12.05 K | 71.88 K |
| ENSV | Enservco Corpporation | 45.60 | 29.09 K | 2.40 | 5.56 | 12.48 K | 569.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.0039 | 0.7669 | 3.45 | 1.03 K | 23.81 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.2516 | 0.2068 | 1.21 | 27.78 K | 479.23 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.2934 | 0.1636 | 0.74 | 1.3 K | 28.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 386.475 | 1.46 T | 3.63 | 0.95 | 14.19 M | 5.48 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8486.3604 | 5.68 T | 258.5205 | 3.14 | 18.07 M | 153.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.5975 | 5.1 T | 0.5976 | 2.72 | 378.5 M | 8.55 B |
| MSFT | Microsoft Corporation | 37.8858 | 4.05 T | 0.6753 | 1.81 | 36.43 M | 1.38 B |
| GOOGL | Alphabet Inc Class A | 26.681 | 3.54 T | 0.2802 | 1.06 | 49.19 M | 1.31 B |
| GOOG | Alphabet Inc Class C | 26.0411 | 3.52 T | 0.2819 | 1.09 | 46.73 M | 1.22 B |
| AMZN | Amazon.com Inc | 15.7665 | 2.89 T | 0.456 | 2.98 | 71.27 M | 1.12 B |
| META | Meta Platforms Inc | 78.0773 | 1.64 T | 1.7265 | 2.26 | 32.25 M | 2.52 B |
| AVGO | Broadcom Inc. | 6.2748 | 1.53 T | 0.3344 | 5.63 | 24.11 M | 151.3 M |
| TSLA | Tesla Inc | 15.6893 | 1.49 T | 0.3246 | 2.11 | 61.96 M | 972.03 M |
| WMT | Walmart Inc. | 20.3039 | 1 T | 0.235 | 1.17 | 24.9 M | 505.55 M |
| MU | Micron Technology | 30.4192 | 829.5 B | 1.4629 | 5.05 | 40.88 M | 1.24 B |
| ASML | ASML Holding N.V. ADR | 83.8711 | 583.23 B | 0.9412 | 1.13 | 684.75 K | 57.43 M |
| COST | Costco Wholesale | 104.5906 | 472.46 B | 1.4933 | 1.45 | 2.11 M | 220.23 M |
| CSCO | Cisco Systems Inc | 16.5798 | 388.94 B | 0.4091 | 2.53 | 33.71 M | 558.95 M |
| INTC | Intel Corp | 24.8582 | 315.55 B | 0.7851 | 3.26 | 33.28 M | 827.32 M |
| AMAT | Applied Materials | 18.0166 | 294.06 B | 0.6155 | 3.54 | 18.14 M | 326.82 M |
| AZN | Astrazeneca Plc ADR | 44.3689 | 293.73 B | 0.6752 | 1.55 | 2.89 M | 128.24 M |
| LRCX | Lam Research Corp | 6.2475 | 276.95 B | 0.1604 | 2.64 | 33.13 M | 207.01 M |
| PANW | Palo Alto Networks Inc | 17.4466 | 270.81 B | 0.6333 | 3.77 | 13.03 M | 227.24 M |
| TXN | Texas Instruments | 33.9569 | 270.37 B | 1.7135 | 5.31 | 15.04 M | 510.6 M |
| NFLX | Netflix Inc | 5.2284 | 262.6 B | 0.0967 | 1.88 | 193.93 M | 1.01 B |
| AMGN | Amgen Inc | 103.8172 | 251.65 B | 4.7409 | 4.79 | 8.95 M | 929.35 M |
| LIN | Linde Plc | 103.4951 | 238.88 B | 1.6712 | 1.64 | 1.62 M | 168.02 M |
| GILD | Gilead Sciences Inc | 73.6906 | 210.01 B | 3.0811 | 4.36 | 12.27 M | 904.03 M |
| KLAC | K L A-Tencor Corp | 46.0839 | 197.24 B | 1.1751 | 2.62 | 1.09 M | 50.15 M |
| ADI | Analog Devices | 36.9326 | 191.24 B | 1.1067 | 3.09 | 2.77 M | 102.14 M |
| QCOM | Qualcomm Inc | 54.1806 | 183.47 B | 1.2498 | 2.36 | 8.73 M | 473.18 M |
| TMUS | T-Mobile US | 26.3062 | 178.71 B | 0.3846 | 1.48 | 4.32 M | 113.69 M |
| ISRG | Intuitive Surg Inc | 55.0855 | 162.71 B | 1.1678 | 2.17 | 7.02 M | 386.49 M |
| VRTX | Vertex Pharmaceutic | 108.16 | 139.67 B | 3.39 | 3.24 | 1.89 M | 204.54 M |
| MRVL | Marvell Technology Inc | 11.4215 | 139.1 B | 0.2508 | 2.25 | 3.89 M | 44.44 M |
| IBKR | Interactive Brokers | 6.2936 | 132.16 B | 0.0847 | 1.36 | 2.08 M | 13.08 M |
| BKNG | Booking Holdings Inc | 44.4877 | 121.59 B | 1.174 | 2.71 | 18.45 M | 820.58 M |
| ADP | Automatic Data Processing, Inc. | 58.0692 | 119.24 B | 1.1333 | 1.99 | 1.57 M | 90.9 M |
| STX | Seagate Technology | 32.8021 | 116.19 B | 0.808 | 2.53 | 2.05 M | 67.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.8601 | 115.3 B | 0.2402 | 0.71 | 1.68 M | 56.88 M |
| CME | CME Group Inc | 49.9163 | 109 B | 0.4054 | 0.82 | 1.1 M | 54.74 M |
| WDC | Western Digital Cp | 56.8218 | 108.47 B | 1.7859 | 3.24 | 3.06 M | 173.91 M |
| MAR | Marriot International | 61.1466 | 107.42 B | 1.2512 | 2.09 | 2.82 M | 172.48 M |
| EQIX | Equinix Inc | 153.0363 | 104.38 B | 2.4908 | 1.65 | 633.9 K | 97.01 M |
| REGN | Regeneron Pharmaceuticals | 378.4533 | 95.17 B | 14.7802 | 4.06 | 1.05 M | 397.83 M |
| CSX | CSX Corp | 9.5312 | 93.51 B | 0.1923 | 2.06 | 39.16 M | 373.2 M |
| ADBE | Adobe Systems Inc | 66.425 | 92.36 B | 1.745 | 2.7 | 3.23 M | 214.55 M |
| INTU | Intuit Inc | 76.2215 | 90.39 B | 2.1302 | 2.88 | 1.52 M | 116.16 M |
| FTNT | Fortinet Inc | 5.054 | 89.98 B | 0.042 | 0.84 | 14.45 M | 73.01 M |
| SNPS | Synopsys Inc | 38.905 | 89.49 B | 0.805 | 2.11 | 522.97 K | 20.35 M |
| MNST | Monster Beverage Cp | 16.3933 | 89.41 B | 0.505 | 3.18 | 12.71 M | 208.42 M |
| CTAS | Cintas Corp | 15.519 | 88.61 B | 0.4623 | 3.07 | 3.27 M | 50.7 M |
| CMCSA | Comcast Corporation | 18.5462 | 87.04 B | 0.3162 | 1.73 | 60 M | 1.11 B |
| MDLZ | Mondelez Intl Inc | 25.7078 | 84.1 B | 0.2243 | 0.88 | 6.24 M | 160.39 M |
| NTES | Netease Inc ADR | 15.0779 | 83.01 B | 0.3303 | 2.24 | 2.94 M | 44.38 M |
| MELI | MercadoLibre Inc | 109.0889 | 77.7 B | 3.3416 | 3.16 | 375.28 K | 40.94 M |
| ROST | Ross Stores Inc | 35.5747 | 76.03 B | 0.5275 | 1.51 | 3.6 M | 128.1 M |
| HON | Honeywell International Inc. Common Stock | 65.7851 | 72.58 B | 2.0673 | 3.24 | 5.05 M | 332.36 M |
| ORLY | O'Reilly Automotive | 10.5934 | 72.25 B | 0.2627 | 2.54 | 13.76 M | 145.75 M |
| KMB | Kimberly-Clark Corp | 72.0661 | 68.68 B | 2.0668 | 2.95 | 2.13 M | 153.86 M |
| MPWR | Monolithic Power Sys | 35.486 | 67.69 B | 0.9819 | 2.85 | 732.7 K | 26 M |
| NXPI | Nxp Semiconductors | 57.1459 | 64.63 B | 2.776 | 5.11 | 5.71 M | 326.53 M |
| FAST | Fastenal Company | 7.8542 | 62.61 B | 0.2194 | 2.87 | 8.08 M | 63.48 M |
| NDAQ | Nasdaq Inc | 11.4171 | 60.65 B | 0.1248 | 1.11 | 3.22 M | 36.73 M |
| GRMN | Garmin Ltd | 38.3803 | 56.23 B | 0.7341 | 1.95 | 1.53 M | 58.81 M |
| IDXX | Idexx Laboratories | 62.20 | 55.67 B | 1.91 | 3.17 | 852.63 K | 53.03 M |
| PCAR | Paccar Inc | 25.6973 | 55.67 B | 0.6403 | 2.56 | 3.56 M | 91.48 M |
| ADSK | Autodesk Inc | 52.80 | 55.04 B | 0.98 | 1.89 | 1.78 M | 94.22 M |
| MSTR | Strategy | 15.134 | 53.16 B | 0.146 | 0.97 | 318.05 K | 4.81 M |
| EBAY | Ebay Inc | 18.9865 | 53.11 B | 0.6196 | 3.37 | 33.17 M | 629.75 M |
| XEL | XCEL Energy Inc | 22.5843 | 51.46 B | 0.1184 | 0.53 | 4.56 M | 102.99 M |
| KDP | Keurig Dr Pepper Inc | 8.0124 | 50.27 B | 0.0589 | 0.74 | 1.53 M | 12.26 M |
| FANG | Diamondback Energy | 51.8791 | 49.74 B | 2.4675 | 4.99 | 1.88 M | 97.66 M |
| FITB | Fifth Third Bancorp | 12.77 | 49.12 B | 0.3519 | 2.83 | 12.02 M | 153.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7188 | 48.11 B | 0.8368 | 3 | 5.62 M | 161.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.2133 | 46.94 B | 0.5537 | 2.08 | 1.58 M | 43 M |
| ROP | Roper Industries | 139.0227 | 46.71 B | 3.7586 | 2.78 | 434.48 K | 60.4 M |
| WDAY | Workday Inc | 84.62 | 45.84 B | 1.92 | 2.32 | 662.93 K | 56.1 M |
| PAYX | Paychex Inc | 31.366 | 40.85 B | 0.6529 | 2.13 | 2.2 M | 69.07 M |
| UAL | United Airlines Holdings Inc | 49.51 | 39.11 B | 2.22 | 4.69 | 9.31 M | 461.14 M |
| TTWO | Take-Two Interactive Software | 22.33 | 38.78 B | 0.53 | 2.43 | 1.29 M | 28.74 M |
| NBIS | Nebius Group N.V. | 27.42 | 38.45 B | 1.01 | 3.82 | 2.67 M | 73.21 M |
| TER | Teradyne Inc | 16.5098 | 38.41 B | 0.4815 | 3 | 3.85 M | 63.53 M |
| BIIB | Biogen Inc | 326.77 | 37.67 B | 15.36 | 4.93 | 1.85 M | 605.01 M |
| VOD | Vodafone Grp Plc ADR | 14.7828 | 36.35 B | 0.2694 | 1.86 | 4.72 M | 69.71 M |
| ODFL | Old Dominion Freight Line Inc | 22.5407 | 35.21 B | 0.7976 | 3.67 | 1.81 M | 40.78 M |
| ACGL | Arch Capital Grp Ltd | 17.6392 | 35.2 B | 0.2948 | 1.7 | 1.12 M | 19.76 M |
| NTAP | Netapp Inc | 29.531 | 34.58 B | 0.549 | 1.89 | 2.49 M | 73.61 M |
| ERIC | Ericsson ADR | 8.2973 | 34.35 B | 0.0857 | 1.04 | 3.98 M | 33.05 M |
| GMAB | Genmab A/S ADR | 4.138 | 34.31 B | 0.078 | 1.92 | 21 K | 86.9 K |
| ESLT | Elbit Systems Ltd | 53.4544 | 33.84 B | 0.7982 | 1.52 | 14.4 K | 769.74 K |
| FISV | Fiserv Inc | 31.2893 | 33.8 B | 0.795 | 2.61 | 3.86 M | 120.9 M |
| MCHP | Microchip Technology | 15.9949 | 33.39 B | 0.5792 | 3.76 | 7.92 M | 126.71 M |
| ILMN | Illumina Inc | 174.6595 | 33.38 B | 14.6692 | 9.17 | 3.77 M | 657.64 M |
| STLD | Steel Dynamics Inc | 17.1737 | 32.36 B | 0.6273 | 3.79 | 8.62 M | 148.06 M |
| NTRS | Northern Trust Corp | 48.4366 | 32.18 B | 1.376 | 2.92 | 1.74 M | 84.46 M |
| HBAN | Huntington Bcshs | 5.9372 | 32.08 B | 0.1584 | 2.74 | 10.03 M | 59.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.8764 | 31.98 B | 0.3141 | 1.61 | 804.41 K | 15.99 M |
| EXPE | Expedia Group Inc | 75.3809 | 30.75 B | 2.8722 | 3.96 | 2.82 M | 212.6 M |
| DXCM | Dexcom | 11.02 | 30.24 B | 0.52 | 4.95 | 2.18 M | 23.98 M |
| WTW | Weight Watchers International, Inc | 91.0327 | 30.16 B | 1.2631 | 1.41 | 271.54 K | 24.72 M |
| CPRT | Copart Inc | 4.02 | 30.06 B | 0.06 | 1.52 | 7.33 M | 29.47 M |
| KHC | Kraft Heinz Company | 34.4549 | 28.91 B | 0.3419 | 1 | 2.12 M | 73.01 M |
| FLEX | Flextronics Intl Ltd | 6.6773 | 28.88 B | 0.1673 | 2.57 | 4.23 M | 28.27 M |
| CINF | Cincinnati Financial | 34.8713 | 28.58 B | 0.7667 | 2.25 | 682.3 K | 23.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.3323 | 2.02 T | 0.397 | 2.49 | 17.39 M | 284.08 M |
| LLY | Eli Lilly and Company | 52.606 | 1.26 T | 1.2851 | 2.5 | 3.48 M | 182.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.97 | 1.23 T | 1.74 | 1.27 | 4.18 M | 581.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 208330.00 | 1.22 T | 2480.00 | 1.2 | 401 | 83.54 M |
| WMT | Walmart Stores | 20.3525 | 1 T | 0.2355 | 1.17 | 24.9 M | 506.76 M |
| JPM | JP Morgan Chase & Company | 42.8414 | 908.43 B | 0.9614 | 2.3 | 14.02 M | 600.65 M |
| V | Visa Inc | 49.1743 | 789.02 B | 1.2587 | 2.63 | 12.99 M | 638.57 M |
| JNJ | Johnson & Johnson | 73.0276 | 679.13 B | 0.8441 | 1.17 | 7.29 M | 532.17 M |
| XOM | Exxon Mobil Corporation | 62.7431 | 671.97 B | 1.2596 | 2.05 | 15.76 M | 988.65 M |
| MA | Mastercard Inc | 69.2288 | 571.33 B | 1.979 | 2.94 | 4.56 M | 315.45 M |
| ABBV | Abbvie Inc | 35.3754 | 518.44 B | 1.1815 | 3.46 | 17.52 M | 619.85 M |
| CVX | Chevron Corp | 70.4264 | 411.23 B | 2.2029 | 3.23 | 8.9 M | 626.77 M |
| PG | Procter & Gamble Company | 64.5628 | 390.13 B | 0.3281 | 0.51 | 12.39 M | 799.91 M |
| ORCL | Oracle Corporation | 33.1087 | 373.47 B | 0.4748 | 1.45 | 15.38 M | 509.27 M |
| MRK | Merck & Company | 36.8198 | 366.73 B | 0.7213 | 2 | 18.12 M | 667.17 M |
| UNH | Unitedhealth Group Inc | 75.958 | 356.28 B | 2.0128 | 2.72 | 5.88 M | 446.8 M |
| HD | Home Depot | 71.9368 | 352.6 B | 1.7946 | 2.56 | 6.6 M | 475.12 M |
| BAC | Bank of America Corporation | 13.0579 | 348.81 B | 0.2675 | 2.09 | 78.29 M | 1.02 B |
| GE | General Electric Company | 103.0546 | 348.14 B | 1.7007 | 1.68 | 6.61 M | 681.33 M |
| NVS | Novartis Ag ADR | 51.5543 | 309.15 B | 0.4131 | 0.81 | 1.47 M | 75.93 M |
| HSBC | HSBC Holdings Plc ADR | 27.081 | 308.53 B | 0.2255 | 0.84 | 1.08 M | 29.23 M |
| PM | Philip Morris International Inc | 49.6052 | 301 B | 0.295 | 0.6 | 4.61 M | 228.88 M |
| MS | Morgan Stanley | 24.9206 | 292.81 B | 0.5414 | 2.22 | 11.22 M | 279.54 M |
| RY | Royal Bank of Canada | 45.3913 | 282.66 B | 0.6873 | 1.54 | 865.3 K | 39.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.20 | 280.18 B | 1.88 | 2.75 | 4.97 M | 349.17 M |
| CAT | Caterpillar Inc | 72.0268 | 274.04 B | 1.3972 | 1.98 | 4 M | 287.77 M |
| SAP | SAP Ag ADR | 54.6978 | 274.03 B | 0.3229 | 0.59 | 1.5 M | 81.92 M |
| TMO | Thermo Fisher Scientific Inc | 114.0979 | 267.38 B | 3.7543 | 3.4 | 2.44 M | 278.31 M |
| BABA | Alibaba Group Holding ADR | 88.2336 | 262.16 B | 2.5626 | 2.99 | 23.24 M | 2.05 B |
| GS | Goldman Sachs Group | 143.6944 | 261.39 B | 1.8662 | 1.32 | 2.65 M | 380.72 M |
| WFC | Wells Fargo & Company | 36.408 | 256.63 B | 0.9165 | 2.58 | 17.66 M | 642.97 M |
| BAC-PL | Bank of America Corporation | 586.9115 | 244.93 B | 3.5217 | 0.6 | 3.06 K | 1.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5487 | 244.25 B | 0.0198 | 0.56 | 835.3 K | 2.96 M |
| ANET | Arista Networks Inc | 4.8444 | 235.21 B | 0.07 | 1.47 | 5.57 M | 27 M |
| AXP | American Express Company | 72.7693 | 217.47 B | 1.385 | 1.94 | 4.85 M | 352.72 M |
| BHP | BHP Billiton Ltd ADR | 25.4559 | 210.59 B | 0.2171 | 0.86 | 2.54 M | 64.54 M |
| DIS | Walt Disney Company | 78.7109 | 205.68 B | 1.8163 | 2.36 | 9.17 M | 721.81 M |
| TD | Toronto Dominion Bank | 30.1519 | 202.89 B | 0.4494 | 1.51 | 1.55 M | 46.63 M |
| C | Citigroup Inc | 37.8018 | 201.88 B | 0.5456 | 1.46 | 17.8 M | 672.81 M |
| APH | Amphenol Corp | 11.1434 | 199.29 B | 0.3164 | 2.92 | 8.03 M | 89.44 M |
| TTE | Totalenergies Se ADR | 23.4441 | 193.21 B | 0.6499 | 2.85 | 3.36 M | 78.69 M |
| ABT | Abbott Laboratories | 33.9962 | 191.4 B | 0.7459 | 2.24 | 5.35 M | 181.97 M |
| WFC-PL | Wells Fargo & Company | 736.2428 | 189.07 B | 6.1354 | 0.84 | 14.33 K | 10.55 M |
| BLK | Blackrock Inc | 239.9828 | 187.58 B | 4.5341 | 1.93 | 769.75 K | 184.73 M |
| DE | Deere & Company | 68.255 | 186.39 B | 1.2872 | 1.92 | 4.33 M | 295.78 M |
| NVO | Novo Nordisk A/S ADR | 38.6981 | 182.45 B | 0.4089 | 1.07 | 1.65 M | 64 M |
| SAN | Banco Santander ADR | 5.3584 | 179.65 B | 0.0669 | 1.26 | 14.19 M | 76.04 M |
| CRM | Salesforce.com Inc | 56.4118 | 176.9 B | 1.1925 | 2.16 | 4.28 M | 241.65 M |
| UNP | Union Pacific Corp | 84.2636 | 176.45 B | 2.09 | 2.54 | 3.93 M | 331.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.4413 | 167.55 B | 0.9185 | 1.07 | 1.67 M | 144.13 M |
| PFE | Pfizer Inc | 16.182 | 166.61 B | 0.2002 | 1.25 | 38.45 M | 622.26 M |
| DHR | Danaher Corp | 30.8875 | 165.29 B | 0.6158 | 2.03 | 4.74 M | 146.35 M |
| COP | ConocoPhillips | 49.3749 | 161.54 B | 1.2311 | 2.56 | 9 M | 444.42 M |
| SCHW | The Charles Schwab Corp | 22.9743 | 160.36 B | 0.6678 | 2.99 | 7.65 M | 175.73 M |
| BX | Blackstone Inc | 16.6306 | 154.27 B | 0.7092 | 4.45 | 9 M | 149.7 M |
| TJX | TJX Companies | 26.5538 | 151.94 B | 0.6408 | 2.47 | 9.48 M | 251.74 M |
| ACN | Accenture Plc | 63.7963 | 150.27 B | 1.2197 | 1.95 | 2.38 M | 152.01 M |
| SCCO | Southern Copper Corp | 19.6635 | 150.2 B | 0.6273 | 3.3 | 2.26 M | 44.44 M |
| T | American Telephone and Telegraph Inc. | 13.7112 | 146.86 B | 0.1346 | 0.99 | 21.77 M | 298.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1311 | 145.42 B | 0.1279 | 2.13 | 1.38 M | 8.48 M |
| UL | Unilever Plc ADR | 32.1899 | 143.44 B | 0.4235 | 1.33 | 968.63 K | 31.18 M |
| RIO | Rio Tinto Plc ADR | 21.9708 | 140.51 B | 0.2978 | 1.37 | 1.9 M | 41.74 M |
| ETN | Eaton Corp | 46.6404 | 139.59 B | 1.3347 | 2.95 | 2.39 M | 111.46 M |
| CB | Chubb Ltd | 83.9411 | 138.87 B | 1.2666 | 1.53 | 1.34 M | 112.22 M |
| BA | Boeing Company | 110.5371 | 136.6 B | 2.4435 | 2.26 | 5.2 M | 575.29 M |
| SPGI | S&P Global Inc | 73.0029 | 136.57 B | 1.339 | 1.87 | 883.6 K | 64.51 M |
| HDB | Hdfc Bank Ltd ADR | 10.3204 | 132.77 B | 0.1007 | 0.99 | 2.76 M | 28.44 M |
| PGR | Progressive Corp | 18.2772 | 131.82 B | 0.4585 | 2.57 | 2.79 M | 51.03 M |
| MDT | Medtronic Inc | 48.5861 | 131.48 B | 0.8524 | 1.79 | 14.52 M | 705.64 M |
| LOW | Lowe's Companies | 44.5469 | 130.22 B | 0.8976 | 2.06 | 4.32 M | 192.3 M |
| BTI | British American Tobacco Industries ADR | 27.0317 | 129.11 B | 0.199 | 0.74 | 660.2 K | 17.85 M |
| BMY | Bristol-Myers Squibb Company | 35.4696 | 127.02 B | 0.949 | 2.75 | 6.77 M | 240.28 M |
| PLD | Prologis Inc | 28.6033 | 126.93 B | 0.4482 | 1.59 | 3.06 M | 87.52 M |
| MO | Altria Group | 25.0252 | 126.11 B | 0.3193 | 1.29 | 5.61 M | 140.32 M |
| SYK | Stryker Corp | 71.8839 | 124 B | 0.9977 | 1.41 | 1.6 M | 115.28 M |
| IBN | Icici Bank Ltd ADR | 8.8058 | 123.69 B | 0.1648 | 1.91 | 28.67 M | 252.43 M |
| MCK | Mckesson Corp | 180.9155 | 122.31 B | 3.5277 | 1.99 | 1.41 M | 254.2 M |
| BMO | Bank of Montreal | 44.0343 | 121 B | 0.4581 | 1.05 | 577.9 K | 25.45 M |
| PH | Parker-Hannifin Corp | 91.8693 | 120.64 B | 3.6817 | 4.17 | 1.23 M | 113.29 M |
| COF | Capital One Financial Corp | 63.6644 | 119.45 B | 1.7797 | 2.88 | 4.67 M | 297.15 M |
| BP | BP Plc ADR | 21.5811 | 114.85 B | 0.5617 | 2.67 | 5.48 M | 118.26 M |
| BNS | Bank of Nova Scotia | 33.6678 | 113.77 B | 0.506 | 1.53 | 646.1 K | 21.75 M |
| CVS | CVS Corp | 59.668 | 109.08 B | 1.0326 | 1.76 | 5.17 M | 308.24 M |
| NOW | Servicenow Inc | 60.48 | 106.66 B | 1.20 | 2.02 | 1.52 M | 91.88 M |
| MPC | Marathon Petroleum Corp | 30.0152 | 106.16 B | 1.5229 | 5.34 | 7.37 M | 221.27 M |
| CM | Canadian Imperial Bank of Commerce | 22.2412 | 106.07 B | 0.2676 | 1.22 | 430.4 K | 9.57 M |
| ENB | Enbridge Inc | 23.9362 | 105.65 B | 0.4064 | 1.73 | 891.1 K | 21.33 M |
| HCA | Hca Holdings Inc | 66.4666 | 105.47 B | 1.0674 | 1.63 | 4.65 M | 309.38 M |
| GLW | Corning Inc | 13.766 | 99.88 B | 0.3343 | 2.49 | 8.1 M | 111.5 M |
| VLO | Valero Energy Corp | 31.1313 | 99.49 B | 1.2827 | 4.3 | 8.94 M | 278.39 M |
| CNQ | Canadian Natural Resources | 9.9519 | 99.03 B | 0.2517 | 2.59 | 10.65 M | 106.03 M |
| PSX | Phillips 66 | 50.5827 | 98.7 B | 2.9371 | 6.16 | 6.75 M | 341.19 M |
| GD | General Dynamics Corp | 96.6044 | 97.84 B | 2.0195 | 2.14 | 1.78 M | 172.05 M |
| MMM | 3M Company | 81.7511 | 97.47 B | 1.9316 | 2.42 | 3.68 M | 300.99 M |
| EQNR | Equinor ASA ADR | 12.984 | 97.33 B | 0.6227 | 5.04 | 2.58 M | 33.44 M |
| BN | Brookfield Corporation | 9.2376 | 95.92 B | 0.1706 | 1.88 | 3.95 M | 36.46 M |
| USB | U.S. Bancorp | 26.9628 | 94.96 B | 0.5959 | 2.26 | 8.9 M | 240.06 M |
| EMR | Emerson Electric Company | 46.3051 | 94.95 B | 1.2723 | 2.83 | 3.63 M | 168.3 M |
| UPS | United Parcel Service | 66.5609 | 94.48 B | 1.7639 | 2.72 | 3.63 M | 241.61 M |
| ING | ING Groep N.V. ADR | 7.7234 | 94.32 B | 0.2081 | 2.77 | 1.77 M | 13.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.4036 | 152.22 M | 0.1733 | 1.07 | 3.83 K | 62.74 K |
| ELVA | Electrovaya Inc | 4.10 | 0.40 | 10.81 | 8.1 K | 33.21 K | |
| LUG | Lundin Gold Inc | 4.6803 | 0.4255 | 10 | 5.2 K | 24.34 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4491 | 0.9601 | 9.15 | 600 | 6.87 K | |
| EIF | Exchange Income Corp | 9.5302 | 0.7821 | 8.94 | 280.5 K | 2.67 M | |
| OGI | Organigram Holdings Inc | 5.20 | 0.40 | 8.33 | 2.5 K | 13 K | |
| CXI | Currency Exchange International Corp | 16.50 | 1.25 | 8.2 | 29.2 K | 481.8 K | |
| PBL | Pollard Banknote Ltd | 4.2735 | 0.2969 | 7.47 | 1.1 K | 4.7 K | |
| CCL-A | CCL Industries Inc | 20.4628 | 1.3857 | 7.26 | 500 | 10.23 K | |
| MER | Africa Oil Corp | 3.6022 | 0.2332 | 6.92 | 93.2 K | 335.73 K | |
| III | Imperial Metals Corp | 8.81 | 0.56 | 6.79 | 44.37 K | 390.86 K | |
| MCB | Mccoy Global Inc | 4.3959 | 0.2791 | 6.78 | 30.9 K | 135.83 K | |
| ELE | Elemental Royalty Corporation | 6676.0059 | 417.25 | 6.67 | 6 | 40.06 K | |
| AC | Air Canada | 8.18 | 0.51 | 6.65 | 2.27 M | 18.58 M | |
| HWO | High Arctic Energy Services Inc | 3.133 | 0.1848 | 6.27 | 15.28 K | 47.86 K | |
| TVE | Tamarack Valley Energy Ltd | 4.9023 | 0.269 | 5.81 | 636.64 K | 3.12 M | |
| ACQ | Autocanada Inc | 49.662 | 2.6886 | 5.72 | 130.39 K | 6.48 M | |
| JOY | Journey Energy Inc | 7.442 | 0.4023 | 5.71 | 40.2 K | 299.17 K | |
| SEC | Senvest Capital | 132.39 | 7.03 | 5.61 | 200 | 26.48 K | |
| FM | First Quantum Minerals Ltd | 19.2913 | 1.0231 | 5.6 | 3.19 M | 61.56 M | |
| FSZ | Fiera Capital Corp | 5.106 | 0.2537 | 5.23 | 31.78 K | 162.27 K | |
| TOT | Total Energy Services Inc | 15.8297 | 0.7802 | 5.18 | 26.75 K | 423.52 K | |
| WRG | Western Energy Services Corp | 945.60 | 45.60 | 5.07 | 1.07 K | 1.01 M | |
| BDI | Black Diamond Group Ltd | 16.538 | 0.7755 | 4.92 | 661.35 K | 10.94 M | |
| FLNT | Flint Corp | 26.00 | 1.20 | 4.84 | 468 | 12.17 K | |
| NOA | North American Construction Group Ltd | 5.3669 | 0.2477 | 4.84 | 135.6 K | 727.75 K | |
| PD | Precision Drilling Corp | 203.80 | 9.40 | 4.84 | 1.9 M | 388.03 M | |
| ATH | Athabasca Oil Corp | 4.61 | 0.21 | 4.77 | 3.96 M | 18.24 M | |
| CHR | Chorus Aviation Inc | 25.4002 | 1.1314 | 4.66 | 421.5 K | 10.71 M | |
| WPK | Winpak Ltd | 23.3788 | 1.0348 | 4.63 | 5.27 K | 123.11 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.61 | 0.51 | 4.59 | 79.4 K | 921.83 K | |
| CSU | Constellation Software Inc | 248.9996 | 10.8297 | 4.55 | 51.56 K | 12.84 M | |
| MG | Magna International Inc | 34.6894 | 1.462 | 4.4 | 1.76 M | 61.05 M | |
| HBM | Hudbay Minerals Inc | 8.3911 | 0.3488 | 4.34 | 632.8 K | 5.31 M | |
| CMG | Computer Modelling Group Ltd | 7.4003 | 0.3037 | 4.28 | 43.5 K | 321.91 K | |
| MRE | Martinrea International Inc | 9.8003 | 0.3986 | 4.24 | 318.45 K | 3.12 M | |
| AIF | Altus Group Ltd | 18.29 | 0.7316 | 4.17 | 74.47 K | 1.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3861 | 0.8948 | 4.16 | 101.2 K | 2.27 M | |
| BIR | Birchcliff Energy Ltd | 6.1569 | 0.2442 | 4.13 | 619.5 K | 3.81 M | |
| BHC | Bausch Health Companies Inc | 146.47 | 5.73 | 4.07 | 693.91 K | 101.64 M | |
| TCW | Trican Well | 7.0387 | 0.2715 | 4.01 | 880.24 K | 6.2 M | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.1949 | 4 | 3.28 K | 16.64 K | |
| CFW | Calfrac Well Services Ltd | 720.00 | 27.50 | 3.97 | 15.3 K | 11.02 M | |
| CSCI | Cosciens Biopharma Inc | 13300.00 | 500.00 | 3.91 | 1 | 13.3 K | |
| QBR-A | Quebecor Inc | 10.7414 | 0.3989 | 3.86 | 1.65 K | 17.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 17.3237 | 0.6263 | 3.75 | 9.6 K | 166.31 K | |
| DXT | Dexterra Group Inc | 12.5277 | 0.4522 | 3.74 | 51.54 K | 645.68 K | |
| DII-B | Dorel Industries Inc | 11.3428 | 0.4065 | 3.72 | 94.93 K | 1.08 M | |
| CTC | Canadian Tire Corp Ltd | 148.604 | 5.3022 | 3.7 | 476 | 70.74 K | |
| TCL-B | Transcontinental Inc | 8.1761 | 0.2822 | 3.57 | 202 | 1.65 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5504 | 0.1568 | 3.57 | 143.6 K | 653.42 K | |
| VCM | Vecima Networks Inc | 6.5681 | 0.2256 | 3.56 | 29.4 K | 193.1 K | |
| FRU | Freehold Royalties Ltd | 10.4375 | 0.3551 | 3.52 | 248.24 K | 2.59 M | |
| GIL | Gildan Activewear Inc | 26.4667 | 0.8962 | 3.5 | 1.17 M | 30.87 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1195 | 0.1054 | 3.5 | 48.93 K | 152.65 K | |
| PXT | Parex Resources Inc | 8.0184 | 0.2591 | 3.34 | 417.4 K | 3.35 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 2.39 K | 11.13 K | |
| MX | Methanex Corp | 50.9867 | 1.6208 | 3.28 | 415.16 K | 21.17 M | |
| TFII | Tfi International Inc | 21.4953 | 0.6819 | 3.28 | 572.58 K | 12.31 M | |
| CJ | Cardinal Energy Ltd | 8.3264 | 0.263 | 3.26 | 162.6 K | 1.35 M | |
| EDV | Endeavour Mining Corp | 5.3336 | 0.1641 | 3.17 | 57.66 K | 307.54 K | |
| TECK-B | Teck Resources Limited | 15.1087 | 0.4599 | 3.14 | 2.84 M | 42.86 M | |
| TECK-A | Teck Resources Limited | 16.83 | 0.5115 | 3.13 | 1.88 K | 31.61 K | |
| JAG | Jaguar Mining Inc | 5.9853 | 0.1813 | 3.12 | 10.37 K | 62.06 K | |
| CJT | Cargojet Inc | 19.5022 | 0.5847 | 3.09 | 29.9 K | 583.12 K | |
| WCP | Whitecap Resources Inc | 8.1888 | 0.243 | 3.06 | 2.16 M | 17.65 M | |
| LNR | Linamar Corp | 47.474 | 1.3888 | 3.01 | 195.79 K | 9.29 M | |
| CCO | Cameco Corp | 17.0534 | 0.4974 | 3 | 1.07 M | 18.33 M | |
| CCA | Cogeco Communications Inc | 39.7266 | 1.1365 | 2.95 | 56.76 K | 2.26 M | |
| CGO | Cogeco Inc Sv | 35.4793 | 1.0067 | 2.92 | 2.74 K | 97.21 K | |
| WFG | West Fraser Timber CO Ltd | 48.2423 | 1.3606 | 2.9 | 183.1 K | 8.83 M | |
| TCS | Tecsys Inc J | 6.993 | 0.194 | 2.85 | 3 K | 20.98 K | |
| PHX | Phx Energy Services Corp | 7.0286 | 0.1946 | 2.85 | 28.64 K | 201.26 K | |
| PDV | Prime Dividend Corp Cl A | 4.7295 | 0.1302 | 2.83 | 1.76 K | 8.33 K | |
| MTY | Mty Food Group Inc | 25.0514 | 0.6813 | 2.8 | 29.1 K | 729 K | |
| MTL | Mullen Group Ltd | 13.702 | 0.3725 | 2.79 | 226.8 K | 3.11 M | |
| PSK | Prairiesky Royalty Ltd | 11.40 | 0.3073 | 2.77 | 420.7 K | 4.8 M | |
| VET | Vermilion Energy Inc | 39.3735 | 1.0516 | 2.74 | 546 K | 21.5 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0254 | 0.1865 | 2.73 | 300 | 2.11 K | |
| SLF | Sun Life Financial Inc | 24.8412 | 0.6548 | 2.71 | 1.06 M | 26.43 M | |
| GTE | Gran Tierra Energy Inc | 57.00 | 1.50 | 2.7 | 75.73 K | 4.32 M | |
| CEU | Ces Energy Solutions Corp | 7.1327 | 0.1875 | 2.7 | 674.3 K | 4.81 M | |
| XTC | Exco Tech | 5.9862 | 0.1543 | 2.65 | 34.93 K | 209.07 K | |
| EQB | EQB Inc | 25.9913 | 0.66 | 2.61 | 34 K | 883.7 K | |
| ALS | Altius Minerals Corp | 10.1754 | 0.2566 | 2.59 | 39.42 K | 401.14 K | |
| CYB | Cymbria Corp Cl A | 23.85 | 0.60 | 2.58 | 6.26 K | 149.28 K | |
| SGY | Surge Energy Inc | 31.1491 | 0.7822 | 2.58 | 250.37 K | 7.8 M | |
| AAV | Advantage Oil & Gas Ltd | 5.18 | 0.13 | 2.57 | 232.83 K | 1.21 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5301 | 0.3128 | 2.56 | 219.85 K | 2.75 M | |
| SJ | Stella Jones Inc | 27.613 | 0.6869 | 2.55 | 31.2 K | 861.53 K | |
| TCL-A | Transcontinental Inc | 8.1855 | 0.2029 | 2.54 | 108.36 K | 886.98 K | |
| VLN | Velan Inc Sv | 17.4201 | 0.4301 | 2.53 | 4.9 K | 85.36 K | |
| CF | Canaccord Genuity Group Inc | 3.0297 | 0.0748 | 2.53 | 180.7 K | 547.47 K | |
| WJX | Wajax Corp | 19.1745 | 0.4718 | 2.52 | 42.39 K | 812.77 K | |
| RUS | Russel Metals | 16.5889 | 0.4061 | 2.51 | 248.1 K | 4.12 M | |
| TVA-B | TVA Group Inc | 8.25 | 0.20 | 2.48 | 800 | 6.6 K | |
| DSG | Descartes Sys | 15.30 | 0.37 | 2.48 | 380.36 K | 5.82 M | |
| WFC | Wall Financial | 5.1797 | 0.1241 | 2.45 | 700 | 3.63 K | |
| MEQ | Mainstreet Eq J | 41.2622 | 0.9877 | 2.45 | 3.4 K | 140.29 K | |
| DR | Medical Facilities Corp | 9.4172 | 0.2252 | 2.45 | 39.23 K | 369.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0815 | 259.39 B | 0.0469 | 0.93 | 12.84 K | 65.24 K |
| ATLPF | Atlas Copco AB | 4.9693 | 95.07 B | 0.0254 | 0.51 | 952 | 4.73 K |
| MBGAF | Mercedes-Benz Group AG | 52.6771 | 44.77 B | 0.5886 | 1.13 | 32.1 K | 1.69 M |
| BRDCY | Bridgestone Corporation | 12.6546 | 33.47 B | 0.1786 | 1.43 | 23.34 K | 295.35 K |
| LNWO | Light & Wonder, Inc. | 9.70 | 6.04 B | 0.29 | 3.08 | 1.52 M | 14.7 M |
| HOS | Hornbeck Offshore Services, Inc | 24.60 | 1.74 B | 1.82 | 7.99 | 3.31 M | 81.41 M |
| GAMI | GAMCO Investors Inc | 35.221 | 536.94 M | 0.5053 | 1.46 | 38.07 K | 1.34 M |
| NTPIF | Nam Tai Property Inc. | 5.58 | 262.33 M | 0.37 | 7.1 | 205.62 K | 1.15 M |
| SEII | Sharing Economy International Inc | 694.00 | 1.29 M | 76.04 | 12.3 | 161 | 111.73 K |
| CGAC | Code Green Apparel Corp | 25.70 | 1.09 M | 0.20 | 0.78 | 9 | 231.3 |
| MSRM | Mushrooms Inc. | 4.00 | 654.52 K | 0.50 | 14.29 | 13 | 52 |
| TGHI | Touchpoint Group Holdings Inc | 448.50 | 344.25 K | 25.50 | 6.03 | 7 | 3.14 K |
| ERHE | ERHC Energy Inc | 4.60 | 287.94 K | 0.10 | 2.22 | 114.5 K | 526.7 K |
| PCHK | Pacific Conquest Holdings Inc | 125.00 | 120.05 K | 30.00 | 31.58 | 22 | 2.75 K |
| USRM | U.S. Stem Cell Inc | 17.30 | 64.15 K | 0.10 | 0.58 | 259 | 4.48 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 671 | 2.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.19 | 14.07 K | 0.02 | 0.63 | 28.98 K | 92.44 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.90 | 8.88 K | 0.40 | 11.43 | 19.31 K | 75.3 K |
| SGMD | Sugarmade Inc | 17.00 | 6.6 K | 2.60 | 18.06 | 119 | 2.02 K |
| CGIP | Celadon Group Inc | 19.2136 | 5.66 K | 0.9327 | 5.1 | 111.2 K | 2.14 M |
| SNLP | Syntrol Corp | 19.35 | 4.45 K | 2.85 | 17.27 | 61 | 1.18 K |
| NSLPQ | New Source Energy Partners L.P | 22.41 | 3.75 K | 0.58 | 2.66 | 101.95 K | 2.28 M |
| EVKG | Ever-Glory International Group Inc. | 5.61 | 2.92 K | 0.10 | 1.81 | 8.5 K | 47.69 K |
| GPHBF | G6 Materials Corp | 17.63 | 1.99 K | 0.555 | 3.25 | 384 | 6.77 K |
| EMWPF | Eros Media World Plc | 341.40 | 1.9 K | 17.60 | 5.44 | 5.12 K | 1.75 M |
| SIMPQ | Simply Inc | 405.00 | 1.55 K | 2.50 | 0.62 | 207 | 83.83 K |
| CYRNQ | CYRNQ | 38.30 | 799 | 0.70 | 1.86 | 5.25 K | 201 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7212 | 785 | 0.289 | 4.49 | 180.37 K | 1.21 M |
| MDLM | Medley Management Inc | 97.6036 | 612 | 3.6675 | 3.9 | 26.2 K | 2.56 M |
| SPDC | Speed Commerce Inc | 41.12 | 603 | 1.44 | 3.63 | 8.77 K | 360.42 K |
| PRXIQ | Premier Exhibitions Inc | 7.65 | 491 | 0.14 | 1.86 | 1.61 K | 12.32 K |
| PEHD | Perigee Holdings Inc. | 51.48 | 130 | 8.28 | 19.17 | 258 | 13.28 K |
| PZOO | Pazoo Inc | 750.00 | 170.00 | 29.31 | 104 | 78 K | |
| WWIO | Wowio Inc | 130.00 | 13.00 | 11.11 | 26 | 3.38 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.398 | 0.398 | 5.69 | 850 | 6.29 K | |
| PTRC | Petro River Oil Corp | 7.28 | 0.38 | 5.51 | 1.1 K | 8 K | |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.40 | 4 | 860 | 8.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 7.50 | 3.75 | 100 | 53 | 397.5 | |
| FTUR | Future Fuels Inc. | 9.50 | 3.00 | 46.15 | 100 K | 950 K | |
| AXL | Arrow Exploration Corp | 20.5128 | 3.4188 | 20 | 3.38 M | 69.28 M | |
| FUSE | Fuse Cobalt Inc | 3.50 | 0.50 | 16.67 | 150 | 525 | |
| CGNT | Copper Giant Resources Corp. | 3.50 | 0.50 | 16.67 | 30 | 105 | |
| IFOS | Itafos Inc | 6.5072 | 0.9296 | 16.67 | 3.81 K | 24.82 K | |
| AVN | Avanti Energy Inc | 19.75 | 2.75 | 16.18 | 74 | 1.46 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | 9.0001 | 12.5 | 28 | 2.27 K | |
| KCC | Kincora Copper Limited | 13.50 | 1.50 | 12.5 | 5.12 K | 69.07 K | |
| VRY | Petro-Victory Energy Corp | 11.60 | 1.20 | 11.54 | 52.95 K | 614.28 K | |
| QST | Questor Technology Inc | 3.34 | 0.33 | 10.96 | 90.2 K | 301.27 K | |
| DSY | Destiny Media Technologies Inc | 3.10 | 0.30 | 10.71 | 140 | 434 | |
| RX | BioSyent Inc | 10.9605 | 1.0305 | 10.38 | 54.2 K | 594.06 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 2 | 660 | |
| XIM | Ximen Mining Corp | 9.25 | 0.75 | 8.82 | 57.05 K | 527.68 K | |
| FMS | Focus Graphite Inc | 5.00 | 0.40 | 8.7 | 18 K | 90 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 4.1 K | 61.5 K | |
| AGX | Silver X Mining Corp | 6.40 | 0.40 | 6.67 | 275 | 1.76 K | |
| SRC | Stakeholder Gold Corp | 16.80 | 0.80 | 5 | 185 | 3.11 K | |
| GBU | Gabriel Resources Ltd | 8.70 | 0.40 | 4.82 | 263.14 K | 2.29 M | |
| CTEK | CLEANTEK Industries Inc | 80.00 | 3.5294 | 4.62 | 1.04 K | 83.52 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 0.2331 | 4.35 | 27.6 K | 154.39 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 75 | 297 | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 1.97 K | 325.38 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.10 | 2.86 | 150 | 540 | |
| KIP | Kiplin Metals Inc | 97.20 | 2.70 | 2.86 | 63.7 K | 6.19 M | |
| CAMB | Cambria Gold Mines Inc. | 102.50 | 2.50 | 2.5 | 409.75 K | 42 M | |
| CNS | Contagious Gaming Inc | 4.30 | 0.10 | 2.38 | 2.6 K | 11.18 K | |
| FP | FP Newspapers Inc | 3.4997 | 0.0793 | 2.32 | 1.6 K | 5.6 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | 1.00 | 1.96 | 533 | 27.72 K | |
| EDM | EDM Resources Inc. | 3.67 | 0.04 | 1.1 | 4.7 K | 17.25 K |