Gainer Volumes for 23 October 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 23 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.526 | 62.52 B | 0.6381 | 1.83 | 183.1 K |
| LNG | Cheniere Energy | 68.617 | 52.84 B | 1.2423 | 1.84 | 2.83 M |
| CBOE | CBOE Global Markets Inc | 48.8013 | 31.12 B | 0.5483 | 1.14 | 399.4 K |
| CQP | Cheniere Energy Partners LP | 14.8548 | 31.02 B | 0.1234 | 0.84 | 139.08 K |
| GSAT | Globalstar | 35.10 | 10.18 B | 1.05 | 3.08 | 337.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7477 | 4.37 B | 0.3079 | 2.69 | 16.98 K |
| SEB | Seaboard Corporation | 2867.5725 | 4.36 B | 112.5498 | 4.09 | 300 |
| PRK | Park National Corp | 50.8594 | 3.75 B | 0.8622 | 1.72 | 35.1 K |
| NHC | National Healthcare Corp | 41.7645 | 3.61 B | 0.6001 | 1.46 | 11.5 K |
| LEU | Centrus Energy Corp | 7.63 | 3.34 B | 0.12 | 1.6 | 60.8 K |
| UUUU | Energy Fuels Inc | 6.08 | 2.83 B | 0.04 | 0.66 | 8.44 K |
| NOG | Northern Oil and Gas | 90.257 | 2.16 B | 4.614 | 5.39 | 128.35 K |
| CET | Central Securities Corp | 12.6634 | 1.56 B | 0.1657 | 1.33 | 12.5 K |
| TMP | Tompkinstrustco | 32.8965 | 1.46 B | 0.4334 | 1.34 | 29.2 K |
| OBE | Obsidian Energy Ltd | 31.6805 | 628.37 M | 1.0991 | 3.59 | 1.16 M |
| CATX | Perspective Therapeutics Inc | 14.40 | 327.31 M | 0.30 | 2.13 | 56.45 K |
| GORO | Gold Resource Corp | 3.9666 | 325.4 M | 0.1931 | 5.12 | 505.5 K |
| BKTI | Bk Technologies Inc | 20.3313 | 299.54 M | 1.196 | 6.25 | 8.44 K |
| REI | Ring Energy Inc | 14.73 | 286.85 M | 0.40 | 2.79 | 63.8 K |
| FRD | Friedman Industries Inc | 6.8006 | 264.33 M | 0.1687 | 2.54 | 25 K |
| ACU | Acme United Corp | 14.162 | 226.91 M | 0.4734 | 3.46 | 11.4 K |
| GENC | Gencor Industries IN | 6.5567 | 220.74 M | 0.0767 | 1.18 | 9.5 K |
| CMT | Core Molding Technologies Inc | 13.4022 | 207.23 M | 0.2868 | 2.19 | 8 K |
| INFU | Infusystems Holdings | 3.63 | 200.2 M | 0.19 | 5.52 | 214.6 K |
| NEN | New England Realty Associates | 34.6101 | 198.7 M | 0.3805 | 1.11 | 2.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6288 | 166.08 M | 0.0421 | 1.17 | 44.2 K |
| INTT | Intest Corp | 4.75 | 160.2 M | 0.08 | 1.71 | 4.75 K |
| PLG | Platinum Group Metals Ltd | 80.00 | 157.26 M | 0.42 | 0.53 | 2.26 K |
| BCV | Bancroft Convertible Fund | 7.8618 | 138.11 M | 0.0681 | 0.87 | 26.8 K |
| EPM | Evolution Petroleum Corp | 4.65 | 130.75 M | 0.1012 | 2.22 | 67.1 K |
| WYY | Widepoint Corp | 16.40 | 99.56 M | 0.30 | 1.86 | 318.75 K |
| MHH | Mastech Holdings Inc | 5.50 | 93.71 M | 0.60 | 12.24 | 74.46 K |
| TGEN | TGEN | 6.15 | 92.75 M | 0.26 | 4.41 | 20.09 K |
| IOR | Income Opportunity Realty Trust | 6.21 | 86.59 M | 0.25 | 4.19 | 2.52 K |
| DIT | Amcon Distributing Company | 68.6627 | 63.44 M | 0.5091 | 0.75 | 300 |
| WWR | Westwater Resources | 1020.00 | 51.61 M | 66.00 | 6.92 | 110 |
| APT | Alpha Pro Tech | 4.60 | 51.08 M | 0.30 | 6.98 | 11.24 M |
| FSP | Franklin Street Properties | 6.4539 | 50.09 M | 0.0491 | 0.77 | 784 K |
| GRF | Eagle Capital Growth Fund | 3.961 | 41.31 M | 0.1061 | 2.75 | 200 |
| NNVC | Nanoviricides Inc | 68.80 | 37 M | 0.80 | 1.18 | 7.01 K |
| TOON | Kartoon Studios Inc | 47.10 | 34.82 M | 1.20 | 2.61 | 47 |
| OPTT | Ocean Power Tech Inc | 204.00 | 34.29 M | 2.00 | 0.99 | 107.17 K |
| SDEV | Stablecoin Development Corporation | 77938.0313 | 31.18 M | 1012.1875 | 1.32 | 2 |
| CVM | Cel-Sci Corp | 517.50 | 20.97 M | 15.00 | 2.99 | 832 |
| INUV | Inuvo Inc | 14.20 | 14.23 M | 0.20 | 1.43 | 11.07 K |
| AIRI | Air Industries Group Inc | 107.8734 | 13.29 M | 6.0503 | 5.94 | 3.6 K |
| REED | Reed's, Inc. | 1873.0261 | 10.67 M | 89.329 | 5.01 | 1.05 K |
| AWX | Avalon Holdings Corp | 3.53 | 10.1 M | 0.09 | 2.62 | 100 |
| TOVX | Theriva Biologics Inc | 15487.50 | 9.84 M | 350.00 | 2.31 | 98 |
| DSS | Document Security Systems | 1495.6505 | 5.47 M | 10.3859 | 0.7 | 32 |
| PW | Power REIT | 9.7901 | 3.23 M | 0.0501 | 0.51 | 615 |
| ITP | IT Tech Packaging Inc | 12.499 | 2.92 M | 0.599 | 5.03 | 5.8 K |
| AUMN | Golden Minerals Company | 16.25 | 2.89 M | 1.425 | 9.61 | 2.96 K |
| SCPX | Scorpius Holdings Inc | 85530.1953 | 24.46 K | 1796.2734 | 2.15 | 1 |
| LODE | Comstock Mining Inc | 340.00 | 12.50 | 3.82 | 639 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.5451 | 0.7859 | 3.79 | 6.93 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7701 | 0.3056 | 1.2 | 8.15 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8486.3604 | 6.06 T | 174.2002 | 2.1 | 23.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.118 | 4.99 T | 0.4058 | 1.79 | 284.3 M |
| GOOGL | Alphabet Inc Class A | 27.4556 | 4.07 T | 0.5435 | 2.02 | 43.03 M |
| GOOG | Alphabet Inc Class C | 26.9036 | 4.06 T | 0.5573 | 2.12 | 46.98 M |
| MSFT | Microsoft Corporation | 38.004 | 2.92 T | 0.5402 | 1.44 | 45.45 M |
| AVGO | Broadcom Inc. | 6.1987 | 1.81 T | 0.0397 | 0.64 | 18.2 M |
| META | Meta Platforms Inc | 79.4168 | 1.51 T | 1.657 | 2.13 | 35.06 M |
| TSLA | Tesla Inc | 15.686 | 1.15 T | 0.2793 | 1.81 | 52.5 M |
| MU | Micron Technology | 30.1266 | 925.34 B | 0.3121 | 1.05 | 22.07 M |
| ASML | ASML Holding N.V. ADR | 84.2387 | 610.1 B | 1.6226 | 1.96 | 630.17 K |
| CSCO | Cisco Systems Inc | 16.6221 | 455.55 B | 0.2186 | 1.33 | 21.67 M |
| INTC | Intel Corp | 24.9192 | 433.74 B | 0.3201 | 1.3 | 22.26 M |
| AMAT | Applied Materials | 18.1163 | 378.29 B | 0.3511 | 1.98 | 19.16 M |
| LRCX | Lam Research Corp | 6.4558 | 337.17 B | 0.3218 | 5.25 | 39.7 M |
| NFLX | Netflix Inc | 5.472 | 304.82 B | 0.1199 | 2.24 | 199.27 M |
| AZN | Astrazeneca Plc ADR | 44.594 | 267.49 B | 0.3666 | 0.83 | 1.19 M |
| PANW | Palo Alto Networks Inc | 17.9083 | 259.98 B | 0.8117 | 4.75 | 14.49 M |
| TXN | Texas Instruments | 34.1239 | 252.16 B | 0.2759 | 0.82 | 7.01 M |
| KLAC | K L A-Tencor Corp | 45.8385 | 249.24 B | 0.4519 | 1 | 3.93 M |
| AMGN | Amgen Inc | 106.094 | 212.16 B | 2.601 | 2.51 | 4.71 M |
| TMUS | T-Mobile US | 26.7004 | 197.38 B | 0.6923 | 2.66 | 4.43 M |
| ADI | Analog Devices | 36.6954 | 178.19 B | 0.3162 | 0.87 | 2.23 M |
| QCOM | Qualcomm Inc | 54.2817 | 171.68 B | 0.6068 | 1.13 | 9.75 M |
| STX | Seagate Technology | 33.5804 | 167.57 B | 1.3309 | 4.13 | 3.63 M |
| GILD | Gilead Sciences Inc | 74.043 | 166.77 B | 0.753 | 1.03 | 13.87 M |
| WDC | Western Digital Cp | 56.7654 | 159.76 B | 0.8272 | 1.48 | 2.41 M |
| HON | Honeywell International Inc. Common Stock | 66.2523 | 156.54 B | 1.7133 | 2.65 | 4.54 M |
| BKNG | Booking Holdings Inc | 44.4096 | 154.44 B | 0.6491 | 1.48 | 17.73 M |
| MRVL | Marvell Technology Inc | 11.5469 | 152.63 B | 0.1881 | 1.66 | 3.24 M |
| ISRG | Intuitive Surg Inc | 53.9477 | 128.14 B | 0.4133 | 0.77 | 4.04 M |
| VRTX | Vertex Pharmaceutic | 108.09 | 124.46 B | 1.92 | 1.81 | 1.26 M |
| FTNT | Fortinet Inc | 5.088 | 109.88 B | 0.054 | 1.07 | 32.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7561 | 109.01 B | 0.5843 | 1.71 | 1.5 M |
| ADP | Automatic Data Processing, Inc. | 58.5583 | 105.6 B | 0.6443 | 1.11 | 1.46 M |
| EQIX | Equinix Inc | 151.8833 | 102.06 B | 3.7178 | 2.51 | 872.5 K |
| ADBE | Adobe Systems Inc | 65.92 | 99.05 B | 0.88 | 1.35 | 1.78 M |
| CDNS | Cadence Design Systems, Inc. | 16.72 | 95.08 B | 0.39 | 2.39 | 5.04 M |
| CSX | CSX Corp | 9.7041 | 94.47 B | 0.2341 | 2.47 | 26.75 M |
| MELI | MercadoLibre Inc | 106.1823 | 94.41 B | 0.5438 | 0.51 | 380.85 K |
| CME | CME Group Inc | 50.6397 | 93.94 B | 1.0664 | 2.15 | 1.39 M |
| CMCSA | Comcast Corporation | 18.9123 | 86.41 B | 0.6148 | 3.36 | 46.69 M |
| CTAS | Cintas Corp | 15.4906 | 85.99 B | 0.1504 | 0.98 | 6.04 M |
| INTU | Intuit Inc | 76.3678 | 85.61 B | 1.4354 | 1.92 | 1.32 M |
| ROST | Ross Stores Inc | 35.7982 | 80.53 B | 0.3084 | 0.87 | 3.32 M |
| MDLZ | Mondelez Intl Inc | 26.3886 | 80.2 B | 0.1702 | 0.65 | 8.18 M |
| ORLY | O'Reilly Automotive | 11.1627 | 75.55 B | 0.672 | 6.41 | 28.3 M |
| SNPS | Synopsys Inc | 39.51 | 73.49 B | 0.83 | 2.15 | 461 K |
| REGN | Regeneron Pharmaceuticals | 391.3164 | 72.88 B | 9.4363 | 2.47 | 870.3 K |
| PCAR | Paccar Inc | 26.2078 | 72.74 B | 0.5321 | 2.07 | 2.75 M |
| WBD | Discovery Inc Series A | 35.97 | 64.21 B | 1.08 | 3.1 | 3.07 M |
| MPWR | Monolithic Power Sys | 35.6662 | 62.99 B | 0.3423 | 0.97 | 415.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6605 | 58 B | 0.9426 | 3.4 | 6.34 M |
| FAST | Fastenal Company | 7.8319 | 55.22 B | 0.1335 | 1.73 | 5.17 M |
| NDAQ | Nasdaq Inc | 11.4476 | 54.27 B | 0.1026 | 0.9 | 3.43 M |
| FANG | Diamondback Energy | 51.6715 | 53.54 B | 2.3214 | 4.7 | 1.54 M |
| EA | Electronic Arts Inc | 35.2027 | 52.37 B | 1.156 | 3.4 | 3.08 M |
| EBAY | Ebay Inc | 18.9605 | 52.14 B | 0.2464 | 1.32 | 25.65 M |
| FITB | Fifth Third Bancorp | 12.8444 | 51.13 B | 0.1015 | 0.8 | 8.73 M |
| TER | Teradyne Inc | 16.5005 | 50.2 B | 0.4074 | 2.53 | 5.56 M |
| ADSK | Autodesk Inc | 53.55 | 50.12 B | 1.30 | 2.49 | 2.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.4652 | 49.35 B | 0.4059 | 2.13 | 4.6 M |
| GRMN | Garmin Ltd | 38.6511 | 48.92 B | 0.449 | 1.18 | 855.1 K |
| COHR | Coherent Inc | 12.30 | 47.6 B | 0.25 | 2.07 | 221.5 K |
| ODFL | Old Dominion Freight Line Inc | 22.3812 | 47.06 B | 0.319 | 1.45 | 1.35 M |
| TTWO | Take-Two Interactive Software | 22.56 | 45.97 B | 0.55 | 2.5 | 799.86 K |
| TRI | Thomson Reuters Corporation Common Shares | 27.0337 | 45.09 B | 0.1347 | 0.5 | 965.6 K |
| IDXX | Idexx Laboratories | 63.175 | 44.93 B | 0.805 | 1.29 | 1.15 M |
| AXON | Axon Enterprise Inc | 15.26 | 44.14 B | 0.28 | 1.87 | 1.04 M |
| NBIS | Nebius Group N.V. | 27.60 | 43.08 B | 1.46 | 5.59 | 4.68 M |
| PAYX | Paychex Inc | 31.5976 | 42.59 B | 0.2106 | 0.67 | 1.93 M |
| KDP | Keurig Dr Pepper Inc | 8.2073 | 42.29 B | 0.1863 | 2.32 | 2.68 M |
| FLEX | Flextronics Intl Ltd | 6.6991 | 41.5 B | 0.1018 | 1.54 | 4.36 M |
| MCHP | Microchip Technology | 15.8964 | 41.04 B | 0.1458 | 0.93 | 3.88 M |
| UAL | United Airlines Holdings Inc | 49.42 | 40.17 B | 0.36 | 0.73 | 15.77 M |
| ROP | Roper Industries | 140.7431 | 39.45 B | 3.6465 | 2.66 | 462.42 K |
| WDAY | Workday Inc | 85.73 | 39.44 B | 3.17 | 3.84 | 1.23 M |
| ALNY | Alnylam Pharmaceuticals | 91.81 | 38.51 B | 3.05 | 3.44 | 623.7 K |
| VOD | Vodafone Grp Plc ADR | 14.8585 | 37.74 B | 0.2081 | 1.42 | 5.58 M |
| EXPE | Expedia Group Inc | 74.9397 | 35.5 B | 0.779 | 1.05 | 1.91 M |
| HBAN | Huntington Bcshs | 5.9752 | 35.07 B | 0.0697 | 1.18 | 8.48 M |
| NTAP | Netapp Inc | 30.3055 | 34.19 B | 0.4812 | 1.61 | 2.38 M |
| MSTR | Strategy | 15.426 | 34.14 B | 0.561 | 3.77 | 900.21 K |
| NTRS | Northern Trust Corp | 46.5057 | 33.47 B | 0.7102 | 1.55 | 2.28 M |
| ERIC | Ericsson ADR | 8.4403 | 33.08 B | 0.2645 | 3.24 | 7.13 M |
| ON | On Semiconductor | 7.81 | 32.81 B | 0.09 | 1.17 | 5.1 M |
| CASY | Casey's General Stor | 71.4205 | 31.76 B | 1.2181 | 1.74 | 330.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 19.5805 | 31.11 B | 0.157 | 0.81 | 630.7 K |
| BIIB | Biogen Inc | 316.06 | 30.36 B | 6.99 | 2.26 | 2.13 M |
| ILMN | Illumina Inc | 180.7782 | 29.2 B | 0.9922 | 0.55 | 2.18 M |
| FISV | Fiserv Inc | 31.551 | 28.91 B | 0.4411 | 1.42 | 2.93 M |
| DXCM | Dexcom | 11.02 | 28.88 B | 0.31 | 2.89 | 2 M |
| CPRT | Copart Inc | 4.11 | 28.41 B | 0.08 | 1.99 | 4.77 M |
| VRSK | Verisk Analytics Inc | 58.3155 | 27.81 B | 0.4576 | 0.79 | 352.3 K |
| LPLA | Lpl Financial Hld | 35.2514 | 27.39 B | 0.8877 | 2.58 | 2.37 M |
| SATS | Echostar Corp | 30.2508 | 26.67 B | 0.4069 | 1.36 | 99.43 K |
| JBHT | J B Hunt Transport | 69.5356 | 26.18 B | 0.6815 | 0.99 | 668.68 K |
| INCY | Incyte Corp | 54.95 | 25.96 B | 2.48 | 4.73 | 1.04 M |
| VRSN | Verisign Inc | 55.6457 | 25.58 B | 1.1358 | 2.08 | 1.3 M |
| FCNCA | First Citizens Bancs | 223.2074 | 25.47 B | 4.0559 | 1.85 | 20.6 K |
| FWONK | Liberty Media F1 Series K | 24.3768 | 25.36 B | 0.492 | 2.06 | 742.68 K |
| PFG | Principal Financial Group Inc | 33.3222 | 24.64 B | 0.5005 | 1.52 | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.68 | 1.11 T | 1.03 | 0.75 | 3.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 208109.00 | 1.1 T | 1584.00 | 0.77 | 209 |
| JPM | JP Morgan Chase & Company | 42.9375 | 957.42 B | 0.4511 | 1.06 | 12.64 M |
| V | Visa Inc | 49.3979 | 697.16 B | 0.7746 | 1.59 | 9.73 M |
| JNJ | Johnson & Johnson | 74.6794 | 642.08 B | 1.026 | 1.39 | 7.57 M |
| XOM | Exxon Mobil Corporation | 63.0512 | 634.34 B | 0.6565 | 1.05 | 11.35 M |
| MA | Mastercard Inc | 69.1635 | 497.24 B | 0.8122 | 1.19 | 3.6 M |
| ABBV | Abbvie Inc | 37.4053 | 465.02 B | 1.6465 | 4.6 | 14.73 M |
| BAC | Bank of America Corporation | 13.0579 | 444.39 B | 0.1573 | 1.22 | 68.44 M |
| UNH | Unitedhealth Group Inc | 75.7158 | 389.4 B | 0.7433 | 0.99 | 3.16 M |
| CAT | Caterpillar Inc | 74.5656 | 387.29 B | 3.5304 | 4.97 | 11.67 M |
| GE | General Electric Company | 103.0141 | 379.89 B | 1.0123 | 0.99 | 6.46 M |
| KO | Coca-Cola Company | 28.4846 | 379.78 B | 0.1673 | 0.59 | 23.35 M |
| CVX | Chevron Corp | 71.0996 | 373.58 B | 1.3402 | 1.92 | 7.2 M |
| HSBC | HSBC Holdings Plc ADR | 27.3575 | 355.65 B | 0.3524 | 1.3 | 2.01 M |
| ORCL | Oracle Corporation | 33.0051 | 345.01 B | 0.5093 | 1.57 | 9.67 M |
| HD | Home Depot | 72.395 | 343.48 B | 1.115 | 1.56 | 5.92 M |
| MS | Morgan Stanley | 24.8474 | 333.72 B | 0.3878 | 1.59 | 9.03 M |
| MRK | Merck & Company | 37.8216 | 325.57 B | 0.748 | 2.02 | 12.42 M |
| NVS | Novartis Ag ADR | 51.9209 | 305.01 B | 0.6051 | 1.18 | 1.19 M |
| GS | Goldman Sachs Group | 143.5987 | 304.84 B | 2.576 | 1.83 | 3.4 M |
| RY | Royal Bank of Canada | 45.2202 | 295.14 B | 0.2807 | 0.62 | 907.4 K |
| RTX | Raytheon Technologies | 49.9571 | 294.36 B | 0.9683 | 1.98 | 9.04 M |
| BABA | Alibaba Group Holding ADR | 91.6794 | 276.36 B | 2.7372 | 3.08 | 20.64 M |
| WFC | Wells Fargo & Company | 36.5162 | 265.84 B | 0.3103 | 0.86 | 14.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5752 | 252.94 B | 0.0463 | 1.31 | 735.1 K |
| TM | Toyota Motor Corp Ltd | 86.384 | 242.81 B | 0.8684 | 1.02 | 408.29 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.83 | 238.95 B | 1.29 | 1.86 | 3.66 M |
| AXP | American Express Company | 72.7438 | 229.69 B | 1.402 | 1.97 | 5 M |
| BML-PJ | Bank of America Corporation | 11.8877 | 226.52 B | 0.0782 | 0.66 | 13.89 K |
| C | Citigroup Inc | 37.9051 | 225.94 B | 0.5235 | 1.4 | 15.17 M |
| NVO | Novo Nordisk A/S ADR | 38.9451 | 225.65 B | 0.3237 | 0.84 | 1.08 M |
| TMO | Thermo Fisher Scientific Inc | 112.1773 | 214.21 B | 2.3163 | 2.11 | 2.6 M |
| ANET | Arista Networks Inc | 4.615 | 213.69 B | 0.1037 | 2.3 | 8.11 M |
| SAP | SAP Ag ADR | 54.7723 | 211.23 B | 1.6723 | 3.15 | 1.4 M |
| SAN | Banco Santander ADR | 5.334 | 200.61 B | 0.0425 | 0.8 | 14.02 M |
| TD | Toronto Dominion Bank | 30.1581 | 198.92 B | 0.3121 | 1.05 | 1.27 M |
| TTE | Totalenergies Se ADR | 23.7362 | 187.14 B | 0.7322 | 3.18 | 1.42 M |
| ABT | Abbott Laboratories | 34.0283 | 186.84 B | 0.6737 | 2.02 | 4.6 M |
| NEE | Nextera Energy | 19.6426 | 186.2 B | 0.255 | 1.32 | 9.42 M |
| SCHW | The Charles Schwab Corp | 23.009 | 184.3 B | 0.451 | 2 | 7.56 M |
| BLK | Blackrock Inc | 242.1784 | 178.73 B | 4.6619 | 1.96 | 540.4 K |
| TJX | TJX Companies | 26.6307 | 177.64 B | 0.3076 | 1.17 | 6.64 M |
| APH | Amphenol Corp | 10.771 | 176.97 B | 0.1997 | 1.89 | 5.29 M |
| UNP | Union Pacific Corp | 86.8722 | 174.82 B | 4.1567 | 5.03 | 6.44 M |
| DE | Deere & Company | 69.3875 | 172.72 B | 1.4258 | 2.1 | 4.38 M |
| WELL | Welltower Inc | 44.1884 | 171.94 B | 0.3595 | 0.82 | 1.88 M |
| DIS | Walt Disney Company | 79.1155 | 171.72 B | 0.8002 | 1.02 | 7.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.0579 | 160.93 B | 0.607 | 0.71 | 1.04 M |
| ETN | Eaton Corp | 46.5218 | 149.98 B | 1.2161 | 2.68 | 3.43 M |
| CRM | Salesforce.com Inc | 57.0425 | 148.65 B | 1.6064 | 2.9 | 5.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1311 | 147.2 B | 0.0853 | 1.41 | 1.29 M |
| PFE | Pfizer Inc | 16.3651 | 143.91 B | 0.1716 | 1.06 | 32.44 M |
| DHR | Danaher Corp | 31.3371 | 140.88 B | 0.7251 | 2.37 | 4.82 M |
| COP | ConocoPhillips | 48.9622 | 139.01 B | 0.3917 | 0.81 | 7.66 M |
| PLD | Prologis Inc | 28.774 | 137.86 B | 0.313 | 1.1 | 3.95 M |
| LMT | Lockheed Martin Corp | 132.4427 | 134.03 B | 3.4161 | 2.65 | 2.44 M |
| SONY | Sony Group Corp ADR | 3.2253 | 133.76 B | 0.0433 | 1.36 | 8.72 M |
| SYK | Stryker Corp | 73.1003 | 132.87 B | 0.8489 | 1.17 | 1.2 M |
| COF | Capital One Financial Corp | 63.4136 | 132.18 B | 0.4368 | 0.69 | 2.31 M |
| BMY | Bristol-Myers Squibb Company | 35.8452 | 129.88 B | 0.4507 | 1.27 | 7.48 M |
| BMO | Bank of Montreal | 44.1443 | 126.52 B | 0.5681 | 1.3 | 548.5 K |
| SPGI | S&P Global Inc | 74.0027 | 125.61 B | 0.7142 | 0.97 | 1 M |
| PH | Parker-Hannifin Corp | 96.0793 | 124.95 B | 5.9848 | 6.64 | 2.71 M |
| LOW | Lowe's Companies | 44.8488 | 122.43 B | 0.8323 | 1.89 | 8.48 M |
| ENB | Enbridge Inc | 23.9465 | 120.65 B | 0.5864 | 2.51 | 1.12 M |
| NOW | Servicenow Inc | 64.54 | 114.08 B | 6.47 | 11.14 | 5.35 M |
| MDT | Medtronic Inc | 49.0571 | 111.21 B | 0.7103 | 1.47 | 6.64 M |
| CM | Canadian Imperial Bank of Commerce | 22.4886 | 109.37 B | 0.4165 | 1.89 | 587.8 K |
| IBN | Icici Bank Ltd ADR | 8.8791 | 108.51 B | 0.0652 | 0.74 | 5.26 M |
| GLW | Corning Inc | 13.8774 | 108.45 B | 0.2006 | 1.47 | 5.3 M |
| BNS | Bank of Nova Scotia | 33.4676 | 108.31 B | 0.4503 | 1.36 | 632.7 K |
| GSK | Glaxosmithkline Plc ADR | 25.6542 | 107.63 B | 0.5373 | 2.14 | 5.74 M |
| BP | BP Plc ADR | 21.5352 | 107.3 B | 0.3115 | 1.47 | 4.95 M |
| GD | General Dynamics Corp | 101.6339 | 106.33 B | 3.1424 | 3.19 | 2.19 M |
| MCK | Mckesson Corp | 182.5875 | 104.14 B | 2.9214 | 1.63 | 984.9 K |
| TT | Trane Technologies Plc | 38.5304 | 103.9 B | 1.4576 | 3.93 | 3.55 M |
| PNC | PNC Bank | 56.8857 | 101.03 B | 0.3767 | 0.67 | 1.85 M |
| ACN | Accenture Plc | 63.9191 | 100.76 B | 0.5075 | 0.8 | 1.98 M |
| USB | U.S. Bancorp | 27.0565 | 100.36 B | 0.3481 | 1.3 | 7.88 M |
| WM | Waste Management | 38.1548 | 96.14 B | 0.5577 | 1.48 | 1.59 M |
| KKR | KKR & Co. LP | 16.4035 | 95.72 B | 0.294 | 1.83 | 4.94 M |
| ING | ING Groep N.V. ADR | 7.7727 | 95.39 B | 0.2081 | 2.75 | 2.12 M |
| EQNR | Equinor ASA ADR | 12.8216 | 95.29 B | 0.1625 | 1.28 | 1.77 M |
| MMM | 3M Company | 84.1411 | 95.18 B | 3.5386 | 4.39 | 8.88 M |
| BN | Brookfield Corporation | 9.2395 | 94.64 B | 0.1805 | 1.99 | 1.94 M |
| HCA | Hca Holdings Inc | 66.2346 | 92.77 B | 1.0396 | 1.59 | 2.22 M |
| CNQ | Canadian Natural Resources | 10.0663 | 92.17 B | 0.2688 | 2.74 | 8.03 M |
| BCS | Barclays Plc ADR | 10.1546 | 91.11 B | 0.1539 | 1.54 | 1.88 M |
| SPG | Simon Property Group | 98.4413 | 89.94 B | 0.5708 | 0.58 | 1.42 M |
| UPS | United Parcel Service | 66.3826 | 89.7 B | 0.9382 | 1.43 | 4.17 M |
| MPC | Marathon Petroleum Corp | 29.8668 | 89.35 B | 0.3392 | 1.15 | 4.83 M |
| CMI | Cummins Inc | 100.2321 | 88.53 B | 3.2048 | 3.3 | 1.38 M |
| PWR | Quanta Services | 31.9683 | 88.29 B | 0.4726 | 1.5 | 1.25 M |
| ICE | Intercontinental Exchange | 35.1223 | 86.37 B | 0.7625 | 2.22 | 3.42 M |
| JCI | Johnson Controls Intl | 24.6151 | 85.59 B | 0.5699 | 2.37 | 3.2 M |
| EMR | Emerson Electric Company | 45.6359 | 85.03 B | 0.8091 | 1.8 | 3.1 M |
| ITW | Illinois Tool Works Inc | 66.7637 | 84.92 B | 0.9556 | 1.45 | 1.75 M |
| MCO | Moody's Corp | 84.1159 | 84.58 B | 0.5694 | 0.68 | 1.25 M |
| TRV | The Travelers Companies Inc | 75.3033 | 84.47 B | 0.926 | 1.25 | 3.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3907 | 155.88 M | 0.154 | 0.95 | 2.2 K |
| PIF | Polaris Infrastructure Inc | 19.1979 | 9.599 | 100 | 69 | |
| BRAG | Bragg Gaming Group Inc | 3.80 | 0.30 | 8.57 | 1.16 M | |
| FLNT | Flint Corp | 28.00 | 2.00 | 7.69 | 1.9 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | 2.25 | 7.14 | 8 | |
| CVE | Cenovus Energy Inc | 21.6135 | 1.3137 | 6.47 | 5.15 M | |
| ACQ | Autocanada Inc | 50.4326 | 2.8769 | 6.05 | 119.45 K | |
| BLN | Blackline Safety Corp | 3.05 | 0.17 | 5.9 | 69.9 K | |
| MAL | Magellan Aero | 9.4244 | 0.494 | 5.53 | 16.22 K | |
| CXI | Currency Exchange International Corp | 18.00 | 0.90 | 5.26 | 43.2 K | |
| JAG | Jaguar Mining Inc | 6.2574 | 0.2721 | 4.55 | 1.98 K | |
| SYZ | Sylogist Ltd | 7.8296 | 0.3275 | 4.37 | 1.83 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.816 | 0.5337 | 4.35 | 521.84 K | |
| BB | Blackberry Ltd | 11.60 | 0.48 | 4.32 | 2.06 M | |
| BBD-B | Bombardier Inc Series B | 93.9061 | 3.7265 | 4.13 | 304.61 K | |
| CLS | Celestica Inc Sv | 11.55 | 0.45 | 4.05 | 464.4 K | |
| PAAS | Pan American Silver Corp | 9.9945 | 0.3822 | 3.98 | 191.18 K | |
| MATR | Mattr Corp | 41.5101 | 1.5332 | 3.84 | 376.63 K | |
| SGY | Surge Energy Inc | 30.2749 | 1.1042 | 3.79 | 255.87 K | |
| AC | Air Canada | 8.27 | 0.30 | 3.76 | 4.07 M | |
| BCE-PZ | Bce Inc Pref Z | 10.4987 | 0.3723 | 3.68 | 1.01 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.3506 | 1.4156 | 3.54 | 2.48 M | |
| CEU | Ces Energy Solutions Corp | 7.3905 | 0.2422 | 3.39 | 503.5 K | |
| OBE | Obsidian Energy Ltd | 38.50 | 1.26 | 3.38 | 1.81 M | |
| PTM | Platinum Group Metals Ltd | 92.00 | 3.00 | 3.37 | 623 | |
| EFN | Element Fleet Management Corp | 8.3924 | 0.2716 | 3.34 | 860.94 K | |
| KEY | Keyera Corp | 20.9816 | 0.674 | 3.32 | 372.38 K | |
| ENGH | Enghouse Systems Ltd | 14.1023 | 0.4508 | 3.3 | 89.68 K | |
| NG | Novagold Res Inc | 3.22 | 0.10 | 3.21 | 106.86 K | |
| PPL | Pembina Pipeline Corp | 21.4248 | 0.6482 | 3.12 | 788.93 K | |
| LGO | Largo Resources Ltd | 23.20 | 0.70 | 3.11 | 310 | |
| BOS | Airboss America J | 7.2349 | 0.2173 | 3.1 | 8.77 K | |
| MTY | Mty Food Group Inc | 25.3122 | 0.7571 | 3.08 | 14.6 K | |
| SEC | Senvest Capital | 137.04 | 4.07 | 3.06 | 100 | |
| BBD-A | Bombardier Inc | 96.00 | 2.75 | 2.95 | 116.71 K | |
| PXT | Parex Resources Inc | 7.8529 | 0.2232 | 2.93 | 460.1 K | |
| TVK | Terravest Capital Inc | 4.5188 | 0.1277 | 2.91 | 30.6 K | |
| MRD | Melcor Dev | 14.9474 | 0.4217 | 2.9 | 7.06 K | |
| IFP | Interfor Corp | 15.3255 | 0.432 | 2.9 | 296.5 K | |
| SU | Suncor Energy Inc | 25.1922 | 0.698 | 2.85 | 3.6 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2074 | 0.0879 | 2.82 | 126.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7951 | 0.3191 | 2.78 | 7.41 M | |
| PSI | Pason Systems Inc | 17.1673 | 0.4605 | 2.76 | 162.94 K | |
| IFA | Ifabric Corp | 3.80 | 0.10 | 2.7 | 300 | |
| BTE | Baytex Energy Corp | 31.7359 | 0.8324 | 2.69 | 927.25 K | |
| GSY | Goeasy Ltd | 16.7582 | 0.4259 | 2.61 | 20.31 K | |
| BLX | Boralex Inc | 7.9868 | 0.1986 | 2.55 | 88.06 K | |
| ENB | Enbridge Inc | 26.6046 | 0.6502 | 2.51 | 1.21 M | |
| GDC | Genesis Land J | 3.3551 | 0.0816 | 2.49 | 15.51 K | |
| LNR | Linamar Corp | 48.4558 | 1.1676 | 2.47 | 255.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 17.2224 | 0.4145 | 2.47 | 13.6 K | |
| MCB | Mccoy Global Inc | 4.4308 | 0.1046 | 2.42 | 3 K | |
| DR | Medical Facilities Corp | 9.4923 | 0.2199 | 2.37 | 32.89 K | |
| PSK | Prairiesky Royalty Ltd | 11.5983 | 0.2677 | 2.36 | 461.3 K | |
| TA | Transalta Corp | 8.1248 | 0.1873 | 2.36 | 436.01 K | |
| CKI | Clarke Inc | 6.35 | 0.1462 | 2.36 | 6.5 K | |
| TPX-B | Molson Coors Canada Inc | 62.0084 | 1.4165 | 2.34 | 10.3 K | |
| OVV | Ovintiv Inc | 80.4702 | 1.7814 | 2.26 | 453.4 K | |
| VCM | Vecima Networks Inc | 6.5923 | 0.1451 | 2.25 | 15.7 K | |
| BLDP | Ballard Power Systems Inc | 3.21 | 0.07 | 2.23 | 143.31 K | |
| ELF | E-L Financial | 4.3247 | 0.0941 | 2.22 | 346 | |
| CFP | Canfor Corp | 25.32 | 0.55 | 2.22 | 266.4 K | |
| PD | Precision Drilling Corp | 202.80 | 4.40 | 2.22 | 1.13 M | |
| LUN | Lundin Mining Corp | 4.0364 | 0.0863 | 2.18 | 3.43 M | |
| VET | Vermilion Energy Inc | 38.7484 | 0.8003 | 2.11 | 549.1 K | |
| WSP | WSP Global Inc | 27.1454 | 0.5566 | 2.09 | 227.83 K | |
| CFW | Calfrac Well Services Ltd | 708.00 | 14.50 | 2.09 | 13.72 K | |
| CCL-B | CCL Industries Inc | 19.6563 | 0.3998 | 2.08 | 223.21 K | |
| TCW | Trican Well | 6.7672 | 0.1357 | 2.05 | 1.51 M | |
| CNR | Canadian National Railway Co. | 61.839 | 1.2334 | 2.04 | 2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.8854 | 0.4351 | 2.03 | 85.7 K | |
| FTT | Finning Intl | 20.806 | 0.4074 | 2 | 506.93 K | |
| WFG | West Fraser Timber CO Ltd | 48.2511 | 0.942 | 1.99 | 206.1 K | |
| WCP | Whitecap Resources Inc | 7.9665 | 0.1551 | 1.99 | 2.37 M | |
| ATS | Ats Corp | 12.92 | 0.25 | 1.97 | 34 K | |
| IMO | Imperial Oil | 40.0784 | 0.7709 | 1.96 | 508.13 K | |
| CM | Canadian Imperial Bank of Commerce | 28.1762 | 0.5399 | 1.95 | 1.82 M | |
| BDI | Black Diamond Group Ltd | 16.4187 | 0.3132 | 1.94 | 151.14 K | |
| RUS | Russel Metals | 16.624 | 0.3158 | 1.94 | 131.5 K | |
| ADW-B | Andrew Peller Limited | 5.4917 | 0.1026 | 1.9 | 400 | |
| BN | Brookfield Corporation | 10.4288 | 0.1932 | 1.89 | 1.56 M | |
| POU | Paramount Resources Ltd | 19.6869 | 0.3644 | 1.89 | 482.68 K | |
| SIA | Sienna Senior Living Inc | 6.8334 | 0.1234 | 1.84 | 73.8 K | |
| WPM | Wheaton Precious Metals Corp | 18.9632 | 0.3423 | 1.84 | 1.09 M | |
| STN | Stantec Inc | 30.6892 | 0.5516 | 1.83 | 111.46 K | |
| MID-UN | MINT Income Fund | 4.2182 | 0.0757 | 1.83 | 24.21 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5294 | 0.1148 | 1.79 | 390.9 K | |
| PPTA | Perpetua Resources Corp | 5.70 | 0.10 | 1.79 | 1.77 K | |
| ET | Evertz Technologies Ltd | 4.2451 | 0.0719 | 1.72 | 13 K | |
| RCH | Richelieu Hardware Ltd | 15.5535 | 0.2555 | 1.67 | 24.64 K | |
| WPRT | Westport Fuel Systems Inc | 67.40 | 1.10 | 1.66 | 6.66 K | |
| IGM | Igm Financial Inc | 22.2965 | 0.3622 | 1.65 | 254.06 K | |
| ACX | Act Energy Technologies Ltd | 11.8234 | 0.1912 | 1.64 | 2.71 K | |
| EQB | EQB Inc | 26.6677 | 0.4304 | 1.64 | 12.4 K | |
| FM | First Quantum Minerals Ltd | 18.7749 | 0.3021 | 1.64 | 1.64 M | |
| CAS | Cascades Inc | 4.4174 | 0.0707 | 1.63 | 103.71 K | |
| FRU | Freehold Royalties Ltd | 10.2506 | 0.1635 | 1.62 | 151.29 K | |
| ATRL | Atkinsrealis Group Inc | 42.9911 | 0.6784 | 1.6 | 642.61 K | |
| MFC | Manulife Fin | 12.1832 | 0.1911 | 1.59 | 2.24 M | |
| CSU | Constellation Software Inc | 251.1487 | 3.9189 | 1.59 | 32.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0689 | 244.9 B | 0.0379 | 0.75 | 12.92 K |
| BYDDY | BYD Company Limited | 13.21 | 104.76 B | 0.23 | 1.77 | 13.83 K |
| MBGAF | Mercedes-Benz Group AG | 52.9056 | 50.77 B | 1.1079 | 2.14 | 36.3 K |
| LNWO | Light & Wonder, Inc. | 9.72 | 6.45 B | 0.50 | 5.42 | 1.26 M |
| GAMI | GAMCO Investors Inc | 35.0799 | 522.25 M | 1.0062 | 2.95 | 29.16 K |
| ECOX | Eco Innovation Group Inc | 3.60 | 10.7 M | 0.60 | 20 | 513 |
| CGAC | Code Green Apparel Corp | 40.00 | 1.05 M | 14.30 | 55.64 | 17 |
| BLSP | Blue Sphere Corporation | 22.10 | 360.99 K | 1.30 | 6.25 | 362.65 K |
| TGHI | Touchpoint Group Holdings Inc | 439.50 | 344.25 K | 4.50 | 1.03 | 1 |
| DNAX | DNA Brands Inc | 420.0001 | 339.48 K | 70.0001 | 20 | 69 |
| SPRN | Supernova Energy Inc | 4.00 | 66.36 K | 2.17 | 118.58 | 573 |
| AMBS | Amarantus BioScience Holdings Inc | 12.15 | 63.04 K | 0.45 | 3.85 | 15.67 K |
| SRSCQ | Sears Canada Inc | 9.74 | 10.19 K | 0.09 | 0.93 | 26.62 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.03 | 0.97 | 263.66 K |
| SGMD | Sugarmade Inc | 14.60 | 6.6 K | 0.40 | 2.82 | 479 |
| CGIP | Celadon Group Inc | 19.9008 | 5.66 K | 0.9523 | 5.03 | 169.67 K |
| STTO | SITO Mobile Ltd. | 3.19 | 5.13 K | 0.04 | 1.27 | 1.12 K |
| CBKCQ | Christopher & Banks Corporation | 6.33 | 3.86 K | 0.12 | 1.93 | 288.87 K |
| ZVOI | Zovio Inc | 11.91 | 3.42 K | 0.16 | 1.36 | 47.05 K |
| GPHBF | G6 Materials Corp | 20.352 | 1.99 K | 2.352 | 13.07 | 8.05 K |
| EMWPF | Eros Media World Plc | 342.60 | 1.9 K | 4.20 | 1.24 | 6.9 K |
| NSLPQ | New Source Energy Partners L.P | 22.50 | 1.87 K | 0.21 | 0.94 | 39.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7025 | 785 | 0.1305 | 1.99 | 56.5 K |
| RTNB | root9B Holdings Inc | 14.10 | 610 | 0.15 | 1.08 | 1.28 K |
| SPDC | Speed Commerce Inc | 40.96 | 603 | 0.80 | 1.99 | 8.95 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 2.1248 | 3.4 | 1.93 K |
| PEHD | Perigee Holdings Inc. | 47.60 | 130 | 3.28 | 7.4 | 138 |
| PQEFF | Petroteq Energy Inc | 29.397 | 5.637 | 23.72 | 84.16 K | |
| WWIO | Wowio Inc | 130.00 | 13.00 | 11.11 | 67 | |
| TREVQ | Trevali Mining Corporation | 10.10 | 0.28 | 2.85 | 1.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 32.25 | 84.47 M | 0.75 | 2.38 | 133 |
| OPW | Opawica Explorations Inc | 8.00 | 4.00 | 100 | 368 | |
| ANDC | Andina Copper Corporation | 24.375 | 7.50 | 44.44 | 28 | |
| LMR | Lomiko Metals Inc | 7.50 | 1.50 | 25 | 14.02 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 922 | |
| JJ | Jackpot Digital Inc | 7.00 | 1.00 | 16.67 | 500 | |
| MXL-H | MX Gold Corp | 4.00 | 0.50 | 14.29 | 26.38 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 135 | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 1.60 | 10 | 312 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 43 | |
| LQWD | LQwD FinTech Corp | 7.70 | 0.70 | 10 | 128 | |
| GBU | Gabriel Resources Ltd | 8.30 | 0.60 | 7.79 | 309.08 K | |
| NXS | Nexus Gold Corp | 175.00 | 12.50 | 7.69 | 62 | |
| GORO | Goldgroup Mining Inc. | 6.40 | 0.40 | 6.67 | 1.1 K | |
| VRY | Petro-Victory Energy Corp | 10.60 | 0.60 | 6 | 17.69 K | |
| FMS | Focus Graphite Inc | 4.40 | 0.20 | 4.76 | 9.33 K | |
| QST | Questor Technology Inc | 3.45 | 0.15 | 4.55 | 122.9 K | |
| VVTM | VVT Med Inc. | 654.2056 | 23.3645 | 3.7 | 23 | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 1.58 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.10 | 2.7 | 160 | |
| GRZ | Gold Reserve Inc | 3.032 | 0.0768 | 2.6 | 20.9 K |