Gainer Valuations for 24 October 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 24 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.6683 | 58.19 B | 1.0513 | 1.53 | 2.09 M | 145.34 M |
| CBOE | CBOE Global Markets Inc | 49.2982 | 36.81 B | 0.4969 | 1.02 | 303.5 K | 14.96 M |
| CQP | Cheniere Energy Partners LP | 14.9639 | 28.41 B | 0.1091 | 0.73 | 54.13 K | 810.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9343 | 3.74 B | 0.1866 | 1.59 | 5.87 K | 70.03 K |
| CET | Central Securities Corp | 12.7463 | 1.68 B | 0.0829 | 0.65 | 18.1 K | 230.71 K |
| USAS | Americas Silver Corp | 6.90 | 1.11 B | 0.30 | 4.55 | 400 | 2.76 K |
| INFU | Infusystems Holdings | 3.99 | 292.38 M | 0.36 | 9.92 | 546.9 K | 2.18 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3094 | 276.68 M | 0.1078 | 1.31 | 60.5 K | 502.72 K |
| BKTI | Bk Technologies Inc | 20.8495 | 261.44 M | 0.5182 | 2.55 | 3.64 K | 75.89 K |
| NEN | New England Realty Associates | 34.793 | 156.05 M | 0.1829 | 0.53 | 300 | 10.44 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | 60.00 | 16.67 | 6 | 2.52 K |
| ESP | Espey Mfg. & Electronics | 12.2945 | 147.09 M | 0.5348 | 4.55 | 12.5 K | 153.68 K |
| PLG | Platinum Group Metals Ltd | 82.15 | 147.07 M | 2.15 | 2.69 | 1.13 K | 92.58 K |
| SIF | Sifco Industries | 28.2441 | 128.63 M | 0.7457 | 2.71 | 9.4 K | 265.49 K |
| OPHC | Optimumbank Hlds | 11.00 | 114.3 M | 0.90 | 8.91 | 1.21 K | 13.32 K |
| CATX | Perspective Therapeutics Inc | 18.90 | 97.67 M | 4.50 | 31.25 | 883.1 K | 16.69 M |
| MHH | Mastech Holdings Inc | 5.60 | 77.23 M | 0.10 | 1.82 | 29.47 K | 165.04 K |
| IOR | Income Opportunity Realty Trust | 6.70 | 73.2 M | 0.49 | 7.89 | 1.58 K | 10.6 K |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 65.07 M | 3036.5469 | 3.9 | 1 | 80.97 K |
| APT | Alpha Pro Tech | 4.76 | 56.64 M | 0.16 | 3.48 | 22.18 M | 105.56 M |
| COHN | Cohen & CO Inc | 7.1225 | 32.45 M | 0.1089 | 1.55 | 381 | 2.71 K |
| TOON | Kartoon Studios Inc | 48.60 | 31.6 M | 1.50 | 3.18 | 30 | 1.46 K |
| BESS | Bimergen Energy Corporation | 84.00 | 27.11 M | 7.00 | 9.09 | 3 | 252 |
| CPHI | China Pharma Holdings | 21.42 | 24.3 M | 0.92 | 4.49 | 161 | 3.45 K |
| MXC | Mexco Energy Corp | 5.8243 | 21.19 M | 0.0775 | 1.35 | 600 | 3.49 K |
| UUU | Universal Security Instruments | 5.0437 | 16.02 M | 0.0421 | 0.84 | 28.2 K | 142.23 K |
| AIRI | Air Industries Group Inc | 110.2185 | 13.69 M | 2.3451 | 2.17 | 1.47 K | 161.58 K |
| INUV | Inuvo Inc | 14.50 | 6.46 M | 0.30 | 2.11 | 9.93 K | 143.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9119.9971 | 5.09 M | 390.0029 | 4.47 | 4 | 36.48 K |
| PW | Power REIT | 9.85 | 2.52 M | 0.0599 | 0.61 | 8.6 K | 84.72 K |
| ITP | IT Tech Packaging Inc | 12.60 | 1.82 M | 0.101 | 0.81 | 4.48 K | 56.44 K |
| OGEN | Oragenics Inc | 17280.00 | 1.6 M | 180.00 | 1.05 | 4 | 69.12 K |
| SCPX | Scorpius Holdings Inc | 87050.1172 | 12.23 K | 1519.9219 | 1.78 | 1 | 87.05 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.7229 | 0.1109 | 0.6 | 2.2 K | 41.19 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8568.9805 | 5.68 T | 82.6201 | 0.97 | 17.04 M | 146.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 38.941 | 4.05 T | 0.937 | 2.47 | 61.08 M | 2.38 B |
| META | Meta Platforms Inc | 80.0419 | 1.64 T | 0.6251 | 0.79 | 32.25 M | 2.58 B |
| AVGO | Broadcom Inc. | 6.2345 | 1.53 T | 0.0358 | 0.58 | 11.27 M | 70.26 M |
| MU | Micron Technology | 30.2924 | 829.5 B | 0.1658 | 0.55 | 17.76 M | 538.03 M |
| ASML | ASML Holding N.V. ADR | 85.2158 | 583.23 B | 0.9771 | 1.16 | 821.22 K | 69.98 M |
| CSCO | Cisco Systems Inc | 16.7702 | 388.94 B | 0.1481 | 0.89 | 19.94 M | 334.45 M |
| INTC | Intel Corp | 25.2927 | 315.55 B | 0.3735 | 1.5 | 27.81 M | 703.51 M |
| AZN | Astrazeneca Plc ADR | 45.0891 | 293.73 B | 0.4951 | 1.11 | 2.35 M | 105.8 M |
| PANW | Palo Alto Networks Inc | 18.01 | 270.81 B | 0.1017 | 0.57 | 7.6 M | 136.89 M |
| TXN | Texas Instruments | 34.5377 | 270.37 B | 0.4138 | 1.21 | 5.61 M | 193.65 M |
| NFLX | Netflix Inc | 5.5003 | 262.6 B | 0.0283 | 0.52 | 146.63 M | 806.5 M |
| LIN | Linde Plc | 103.6168 | 238.88 B | 0.9249 | 0.9 | 868.1 K | 89.95 M |
| GILD | Gilead Sciences Inc | 76.4816 | 210.01 B | 2.4386 | 3.29 | 15.13 M | 1.16 B |
| KLAC | K L A-Tencor Corp | 49.002 | 197.24 B | 3.1635 | 6.9 | 8.18 M | 401.02 M |
| PEP | Pepsico Inc | 66.9533 | 193.35 B | 0.5945 | 0.9 | 4.01 M | 268.2 M |
| ADI | Analog Devices | 37.0354 | 191.24 B | 0.34 | 0.93 | 1.86 M | 68.99 M |
| VZ | Verizon Communications Inc | 26.7102 | 190.9 B | 0.3012 | 1.14 | 13.55 M | 361.91 M |
| QCOM | Qualcomm Inc | 54.903 | 183.47 B | 0.6213 | 1.14 | 6.24 M | 342.51 M |
| TMUS | T-Mobile US | 27.0369 | 178.71 B | 0.3365 | 1.26 | 3.21 M | 86.85 M |
| VRTX | Vertex Pharmaceutic | 109.91 | 139.67 B | 1.82 | 1.68 | 939.3 K | 103.24 M |
| MRVL | Marvell Technology Inc | 11.6723 | 139.1 B | 0.1254 | 1.09 | 3.01 M | 35.16 M |
| IBKR | Interactive Brokers | 6.4505 | 132.16 B | 0.0373 | 0.58 | 2.41 M | 15.55 M |
| SBUX | Starbucks Corporation | 30.3158 | 124.77 B | 0.3879 | 1.3 | 7.36 M | 223.1 M |
| BKNG | Booking Holdings Inc | 44.7021 | 121.59 B | 0.2925 | 0.66 | 13.47 M | 602.03 M |
| ADP | Automatic Data Processing, Inc. | 59.1482 | 119.24 B | 0.5899 | 1.01 | 1.13 M | 66.94 M |
| STX | Seagate Technology | 34.6736 | 116.19 B | 1.0932 | 3.26 | 4.48 M | 155.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.0743 | 115.3 B | 0.3182 | 0.92 | 1.48 M | 52.03 M |
| CME | CME Group Inc | 51.332 | 109 B | 0.6923 | 1.37 | 1.06 M | 54.59 M |
| WDC | Western Digital Cp | 57.4485 | 108.47 B | 0.6831 | 1.2 | 1.97 M | 113.1 M |
| MAR | Marriot International | 61.9241 | 107.42 B | 0.7686 | 1.26 | 2.36 M | 146.38 M |
| REGN | Regeneron Pharmaceuticals | 399.7991 | 95.17 B | 8.4827 | 2.17 | 822.4 K | 328.79 M |
| CSX | CSX Corp | 9.8378 | 93.51 B | 0.1337 | 1.38 | 15.25 M | 150 M |
| ADBE | Adobe Systems Inc | 67.01 | 92.36 B | 1.09 | 1.65 | 1.39 M | 93.25 M |
| CDNS | Cadence Design Systems, Inc. | 17.20 | 92.34 B | 0.48 | 2.87 | 2.93 M | 50.38 M |
| INTU | Intuit Inc | 77.6752 | 90.39 B | 1.3074 | 1.71 | 1.1 M | 85.68 M |
| FTNT | Fortinet Inc | 5.146 | 89.98 B | 0.058 | 1.14 | 14.23 M | 73.23 M |
| SNPS | Synopsys Inc | 39.93 | 89.49 B | 0.42 | 1.06 | 377.36 K | 15.07 M |
| CMCSA | Comcast Corporation | 19.2818 | 87.04 B | 0.3695 | 1.95 | 47.81 M | 921.9 M |
| MDLZ | Mondelez Intl Inc | 26.5898 | 84.1 B | 0.2012 | 0.76 | 6.26 M | 166.49 M |
| NTES | Netease Inc ADR | 15.1629 | 83.01 B | 0.1046 | 0.69 | 1.54 M | 23.3 M |
| MELI | MercadoLibre Inc | 110.8883 | 77.7 B | 4.706 | 4.43 | 787.73 K | 87.35 M |
| ROST | Ross Stores Inc | 35.986 | 76.03 B | 0.1878 | 0.52 | 2.82 M | 101.38 M |
| HON | Honeywell International Inc. Common Stock | 67.0453 | 72.58 B | 0.793 | 1.2 | 2.96 M | 198.75 M |
| ORLY | O'Reilly Automotive | 11.3654 | 72.25 B | 0.2027 | 1.82 | 16 M | 181.87 M |
| AEP | American Electric Power Company | 37.569 | 69.88 B | 0.7917 | 2.15 | 2.82 M | 105.82 M |
| KMB | Kimberly-Clark Corp | 73.2776 | 68.68 B | 0.7062 | 0.97 | 1.27 M | 93.3 M |
| MPWR | Monolithic Power Sys | 36.459 | 67.69 B | 0.7928 | 2.22 | 418.9 K | 15.27 M |
| NXPI | Nxp Semiconductors | 57.9327 | 64.63 B | 1.1935 | 2.1 | 3.89 M | 225.25 M |
| FAST | Fastenal Company | 7.9154 | 62.61 B | 0.0835 | 1.07 | 4.3 M | 34.07 M |
| GRMN | Garmin Ltd | 39.3852 | 56.23 B | 0.7341 | 1.9 | 1.59 M | 62.8 M |
| IDXX | Idexx Laboratories | 67.60 | 55.67 B | 4.425 | 7 | 3.56 M | 240.63 M |
| PCAR | Paccar Inc | 26.5625 | 55.67 B | 0.3547 | 1.35 | 2.75 M | 72.94 M |
| ADSK | Autodesk Inc | 54.45 | 55.04 B | 0.90 | 1.68 | 1.88 M | 102.48 M |
| MSTR | Strategy | 15.75 | 53.16 B | 0.324 | 2.1 | 1.07 M | 16.88 M |
| EBAY | Ebay Inc | 19.0837 | 53.11 B | 0.1232 | 0.65 | 15.18 M | 289.62 M |
| XEL | XCEL Energy Inc | 22.8974 | 51.46 B | 0.1392 | 0.61 | 2.86 M | 65.55 M |
| FITB | Fifth Third Bancorp | 12.9392 | 49.12 B | 0.0948 | 0.74 | 4.44 M | 57.47 M |
| EXC | Exelon Corp | 16.9473 | 47.24 B | 0.4032 | 2.44 | 9.36 M | 158.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.6473 | 46.94 B | 0.6136 | 2.27 | 872 K | 24.11 M |
| WDAY | Workday Inc | 89.51 | 45.84 B | 3.78 | 4.41 | 1.4 M | 125.05 M |
| COHR | Coherent Inc | 12.37 | 44.35 B | 0.07 | 0.57 | 186.2 K | 2.3 M |
| PAYX | Paychex Inc | 31.9346 | 40.85 B | 0.337 | 1.07 | 1.29 M | 41.04 M |
| NBIS | Nebius Group N.V. | 27.78 | 38.45 B | 0.18 | 0.65 | 2.95 M | 82.07 M |
| TER | Teradyne Inc | 16.769 | 38.41 B | 0.2685 | 1.63 | 3.79 M | 63.62 M |
| BIIB | Biogen Inc | 321.67 | 37.67 B | 5.61 | 1.77 | 1.26 M | 406.24 M |
| VOD | Vodafone Grp Plc ADR | 15.2508 | 36.35 B | 0.3923 | 2.64 | 5.54 M | 84.56 M |
| ACGL | Arch Capital Grp Ltd | 17.6487 | 35.2 B | 0.1648 | 0.94 | 651.6 K | 11.5 M |
| NTAP | Netapp Inc | 30.6214 | 34.58 B | 0.3159 | 1.04 | 1.98 M | 60.67 M |
| FISV | Fiserv Inc | 32.0115 | 33.8 B | 0.4605 | 1.46 | 1.88 M | 60.32 M |
| MCHP | Microchip Technology | 16.1723 | 33.39 B | 0.2759 | 1.74 | 3.51 M | 56.76 M |
| ILMN | Illumina Inc | 183.9689 | 33.38 B | 3.1907 | 1.76 | 1.27 M | 234.04 M |
| STLD | Steel Dynamics Inc | 17.4952 | 32.36 B | 0.1255 | 0.72 | 3.12 M | 54.66 M |
| NTRS | Northern Trust Corp | 47.0828 | 32.18 B | 0.5771 | 1.24 | 1.46 M | 68.59 M |
| HBAN | Huntington Bcshs | 6.0132 | 32.08 B | 0.038 | 0.64 | 5.71 M | 34.35 M |
| EXPE | Expedia Group Inc | 76.526 | 30.75 B | 1.5863 | 2.12 | 1.64 M | 125.65 M |
| KHC | Kraft Heinz Company | 34.693 | 28.91 B | 0.1771 | 0.51 | 2.82 M | 97.72 M |
| FLEX | Flextronics Intl Ltd | 6.7864 | 28.88 B | 0.0873 | 1.3 | 2.58 M | 17.5 M |
| CINF | Cincinnati Financial | 35.2546 | 28.58 B | 0.3182 | 0.91 | 529 K | 18.65 M |
| CTSH | Cognizant Tech Sol | 39.7812 | 28.43 B | 0.5116 | 1.3 | 2.61 M | 103.71 M |
| BIDU | Baidu Inc ADR | 222.55 | 27.58 B | 5.52 | 2.54 | 2.98 M | 663.67 M |
| FWONK | Liberty Media F1 Series K | 24.5105 | 27.5 B | 0.1337 | 0.55 | 556.5 K | 13.64 M |
| VRSN | Verisign Inc | 57.8285 | 27.43 B | 2.1828 | 3.92 | 1.87 M | 107.95 M |
| ON | On Semiconductor | 7.95 | 26.9 B | 0.14 | 1.79 | 7.27 M | 57.83 M |
| FWONA | Liberty Media F1 Series A | 23.8054 | 26.18 B | 0.1897 | 0.8 | 1.18 M | 28.01 M |
| VRSK | Verisk Analytics Inc | 58.9829 | 26.11 B | 0.6674 | 1.14 | 328.4 K | 19.37 M |
| DLTR | Dollar Tree Inc | 58.94 | 25.75 B | 0.43 | 0.73 | 1.69 M | 99.74 M |
| FCNCA | First Citizens Bancs | 224.8278 | 25.45 B | 1.6204 | 0.73 | 13.4 K | 3.01 M |
| UTHR | United Therapeutic | 132.355 | 24.81 B | 3.575 | 2.78 | 460.07 K | 60.89 M |
| AXON | Axon Enterprise Inc | 15.47 | 24.69 B | 0.21 | 1.38 | 917.6 K | 14.2 M |
| TROW | T Rowe Price Group | 50.4925 | 23.64 B | 0.3373 | 0.67 | 990.7 K | 50.02 M |
| VTRS | Viatris Inc | 41.5131 | 23.53 B | 0.6403 | 1.57 | 3.4 M | 141 M |
| ENTG | Entegris Inc | 11.4512 | 21.4 B | 0.1149 | 1.01 | 538.49 K | 6.17 M |
| PTC | Ptc Inc | 36.49 | 21.28 B | 0.24 | 0.66 | 588.96 K | 21.49 M |
| ALNY | Alnylam Pharmaceuticals | 93.84 | 20.98 B | 2.03 | 2.21 | 739.2 K | 69.37 M |
| EVRG | Evergy Inc | 24.3309 | 20.29 B | 0.1588 | 0.66 | 1.05 M | 25.59 M |
| SBAC | SBA Communications | 102.3559 | 19.88 B | 0.8899 | 0.88 | 498.9 K | 51.07 M |
| TSCO | Tractor Supply Company | 12.283 | 19.49 B | 0.1148 | 0.94 | 13.13 M | 161.28 M |
| SSNC | SS&C Technologies | 20.2242 | 18.28 B | 0.3564 | 1.79 | 418 K | 8.45 M |
| NDSN | Nordson Corp | 65.2693 | 18.04 B | 0.5119 | 0.79 | 177.1 K | 11.56 M |
| HST | Host Marriott Financial Trust | 14.2679 | 17.56 B | 0.088 | 0.62 | 5.41 M | 77.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 53.7202 | 1.26 T | 1.3826 | 2.64 | 4.78 M | 257.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.40 | 1.23 T | 0.72 | 0.52 | 2.92 M | 407.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 209251.00 | 1.22 T | 1142.00 | 0.55 | 303 | 63.4 M |
| JPM | JP Morgan Chase & Company | 43.4404 | 908.43 B | 0.5029 | 1.17 | 13.76 M | 597.65 M |
| ABBV | Abbvie Inc | 37.8892 | 518.44 B | 0.4839 | 1.29 | 10.39 M | 393.73 M |
| PG | Procter & Gamble Company | 65.4806 | 390.13 B | 1.484 | 2.32 | 13.47 M | 881.74 M |
| ORCL | Oracle Corporation | 33.4368 | 373.47 B | 0.4317 | 1.31 | 8.98 M | 300.14 M |
| MRK | Merck & Company | 38.4761 | 366.73 B | 0.6545 | 1.73 | 8.97 M | 344.98 M |
| UNH | Unitedhealth Group Inc | 76.5342 | 356.28 B | 0.8184 | 1.08 | 2.98 M | 227.87 M |
| BAC | Bank of America Corporation | 13.1523 | 348.81 B | 0.0944 | 0.72 | 41.95 M | 551.76 M |
| GE | General Electric Company | 103.824 | 348.14 B | 0.8099 | 0.79 | 4.29 M | 445.5 M |
| NVS | Novartis Ag ADR | 52.4504 | 309.15 B | 0.5295 | 1.02 | 688.35 K | 36.1 M |
| PM | Philip Morris International Inc | 49.9512 | 301 B | 0.2496 | 0.5 | 3.26 M | 162.61 M |
| MS | Morgan Stanley | 25.1108 | 292.81 B | 0.2634 | 1.06 | 7.69 M | 192.99 M |
| TMO | Thermo Fisher Scientific Inc | 113.7891 | 267.38 B | 1.6118 | 1.44 | 1.87 M | 212.23 M |
| RTX | Raytheon Technologies | 50.267 | 264.91 B | 0.3099 | 0.62 | 5.81 M | 292.17 M |
| BABA | Alibaba Group Holding ADR | 92.951 | 262.16 B | 1.2716 | 1.39 | 32.13 M | 2.99 B |
| GS | Goldman Sachs Group | 146.2224 | 261.39 B | 2.6237 | 1.83 | 2.9 M | 424.18 M |
| TM | Toyota Motor Corp Ltd | 87.2218 | 257.37 B | 0.8378 | 0.97 | 312.48 K | 27.26 M |
| WFC | Wells Fargo & Company | 36.9492 | 256.63 B | 0.433 | 1.19 | 10.89 M | 402.33 M |
| BML-PL | Bank of America Corporation | 11.4111 | 240.07 B | 0.1155 | 1.02 | 15.93 K | 181.81 K |
| ANET | Arista Networks Inc | 4.6831 | 235.21 B | 0.0681 | 1.48 | 4.47 M | 20.95 M |
| AXP | American Express Company | 73.4151 | 217.47 B | 0.6713 | 0.92 | 3.61 M | 264.88 M |
| BHP | BHP Billiton Ltd ADR | 25.1622 | 210.59 B | 0.1659 | 0.66 | 1.8 M | 45.23 M |
| DIS | Walt Disney Company | 79.673 | 205.68 B | 0.5575 | 0.7 | 4.94 M | 393.39 M |
| C | Citigroup Inc | 38.1926 | 201.88 B | 0.2875 | 0.76 | 13.28 M | 507.37 M |
| APH | Amphenol Corp | 10.9549 | 199.29 B | 0.1839 | 1.71 | 3.67 M | 40.24 M |
| MCD | McDonald's Corporation | 68.4727 | 199.16 B | 0.4855 | 0.71 | 5.26 M | 359.93 M |
| BLK | Blackrock Inc | 244.2763 | 187.58 B | 2.0979 | 0.87 | 378.19 K | 92.38 M |
| NEE | Nextera Energy | 19.7551 | 182.17 B | 0.1125 | 0.57 | 6.6 M | 130.44 M |
| SAN | Banco Santander ADR | 5.4313 | 179.65 B | 0.0973 | 1.82 | 5.21 M | 28.3 M |
| CRM | Salesforce.com Inc | 58.7081 | 176.9 B | 1.6656 | 2.92 | 4.27 M | 250.57 M |
| UNP | Union Pacific Corp | 88.6912 | 176.45 B | 1.819 | 2.09 | 4.51 M | 400.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.8566 | 167.55 B | 0.7987 | 0.93 | 618.8 K | 53.75 M |
| PFE | Pfizer Inc | 16.6569 | 166.61 B | 0.2918 | 1.78 | 29.96 M | 499.04 M |
| DHR | Danaher Corp | 31.5802 | 165.29 B | 0.2431 | 0.78 | 2.78 M | 87.73 M |
| SCHW | The Charles Schwab Corp | 23.1478 | 160.36 B | 0.1388 | 0.6 | 4.14 M | 95.92 M |
| BX | Blackstone Inc | 16.8385 | 154.27 B | 0.4229 | 2.58 | 3.06 M | 51.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8099 | 152.29 B | 0.0511 | 1.07 | 1.14 M | 5.49 M |
| T | American Telephone and Telegraph Inc. | 13.4142 | 146.86 B | 0.0832 | 0.62 | 29.84 M | 400.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2591 | 145.42 B | 0.128 | 2.09 | 1.58 M | 9.92 M |
| ETN | Eaton Corp | 46.7591 | 139.59 B | 0.2373 | 0.51 | 1.84 M | 86.11 M |
| CB | Chubb Ltd | 84.0984 | 138.87 B | 1.18 | 1.42 | 1.18 M | 99.64 M |
| SPGI | S&P Global Inc | 75.0293 | 136.57 B | 1.0266 | 1.39 | 581 K | 43.59 M |
| PGR | Progressive Corp | 18.5352 | 131.82 B | 0.3153 | 1.73 | 4.35 M | 80.66 M |
| MDT | Medtronic Inc | 49.7675 | 131.48 B | 0.7104 | 1.45 | 7.88 M | 392.32 M |
| LOW | Lowe's Companies | 45.1508 | 130.22 B | 0.302 | 0.67 | 4.59 M | 207.07 M |
| BTI | British American Tobacco Industries ADR | 26.1711 | 129.11 B | 0.2301 | 0.89 | 372.2 K | 9.74 M |
| BMY | Bristol-Myers Squibb Company | 36.6167 | 127.02 B | 0.7715 | 2.15 | 9.03 M | 330.62 M |
| PLD | Prologis Inc | 28.9732 | 126.93 B | 0.1992 | 0.69 | 2.37 M | 68.7 M |
| MO | Altria Group | 25.2753 | 126.11 B | 0.1916 | 0.76 | 3.67 M | 92.75 M |
| SYK | Stryker Corp | 73.7041 | 124 B | 0.6038 | 0.83 | 669.5 K | 49.34 M |
| MCK | Mckesson Corp | 184.4984 | 122.31 B | 1.9109 | 1.05 | 775.4 K | 143.06 M |
| COF | Capital One Financial Corp | 64.1255 | 119.45 B | 0.7119 | 1.12 | 2.29 M | 146.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6176 | 118.25 B | 0.2294 | 6.77 | 69.74 M | 252.29 M |
| BNS | Bank of Nova Scotia | 33.6789 | 113.77 B | 0.2113 | 0.63 | 583.5 K | 19.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0519 | 111.67 B | 0.658 | 8.9 | 41.02 M | 330.25 M |
| CVS | CVS Corp | 60.6538 | 109.08 B | 0.4965 | 0.83 | 2.71 M | 164.32 M |
| NOW | Servicenow Inc | 65.45 | 106.66 B | 0.91 | 1.41 | 2.32 M | 151.88 M |
| MPC | Marathon Petroleum Corp | 30.312 | 106.16 B | 0.4452 | 1.49 | 3.49 M | 105.65 M |
| CM | Canadian Imperial Bank of Commerce | 22.6047 | 106.07 B | 0.1161 | 0.52 | 446.2 K | 10.09 M |
| ENB | Enbridge Inc | 24.0854 | 105.65 B | 0.1389 | 0.58 | 815.6 K | 19.64 M |
| HCA | Hca Holdings Inc | 66.8936 | 105.47 B | 0.659 | 0.99 | 2.23 M | 149.05 M |
| GSK | Glaxosmithkline Plc ADR | 25.8974 | 103.31 B | 0.2432 | 0.95 | 6.92 M | 179.16 M |
| GLW | Corning Inc | 13.9665 | 99.88 B | 0.0891 | 0.64 | 5.12 M | 71.53 M |
| VLO | Valero Energy Corp | 31.3375 | 99.49 B | 0.3932 | 1.27 | 5.05 M | 158.18 M |
| GD | General Dynamics Corp | 103.3182 | 97.84 B | 1.6843 | 1.66 | 1.41 M | 145.45 M |
| MMM | 3M Company | 86.1945 | 97.47 B | 2.0534 | 2.44 | 5.36 M | 461.93 M |
| ICE | Intercontinental Exchange | 35.7188 | 97.26 B | 0.5965 | 1.7 | 3.52 M | 125.87 M |
| BN | Brookfield Corporation | 9.3169 | 95.92 B | 0.0774 | 0.84 | 1.91 M | 17.82 M |
| USB | U.S. Bancorp | 27.3913 | 94.96 B | 0.3348 | 1.24 | 6.66 M | 182.44 M |
| EMR | Emerson Electric Company | 45.8859 | 94.95 B | 0.25 | 0.55 | 3.09 M | 141.76 M |
| ING | ING Groep N.V. ADR | 7.8439 | 94.32 B | 0.0712 | 0.92 | 1.53 M | 12.02 M |
| PNC | PNC Bank | 57.5552 | 91.77 B | 0.6695 | 1.18 | 1.64 M | 94.48 M |
| KKR | KKR & Co. LP | 16.9613 | 90.6 B | 0.5578 | 3.4 | 3.92 M | 66.57 M |
| RCL | Royal Caribbean Cruises Ltd | 56.0528 | 90.13 B | 1.9625 | 3.63 | 3.09 M | 173.44 M |
| PWR | Quanta Services | 32.3128 | 89.12 B | 0.3445 | 1.08 | 1.01 M | 32.65 M |
| MCO | Moody's Corp | 86.2421 | 88.12 B | 2.1262 | 2.53 | 1.55 M | 133.73 M |
| MSI | Motorola Solutions | 51.9575 | 87.29 B | 0.2657 | 0.51 | 1.6 M | 83.15 M |
| SHW | Sherwin-Williams Company | 68.5305 | 86.47 B | 0.928 | 1.37 | 1.7 M | 116.55 M |
| JCI | Johnson Controls Intl | 24.9511 | 85.71 B | 0.336 | 1.37 | 1.63 M | 40.74 M |
| NGG | National Grid Transco Plc ADR | 38.7924 | 84.71 B | 0.2146 | 0.56 | 354.22 K | 13.74 M |
| HLT | Hilton Inc | 47.0088 | 84.41 B | 0.3878 | 0.83 | 520.68 K | 24.48 M |
| CP | Canadian Pacific Railway | 37.04 | 81.76 B | 0.2821 | 0.77 | 3.65 M | 135.18 M |
| ITW | Illinois Tool Works Inc | 67.2529 | 81.49 B | 0.4892 | 0.73 | 1.36 M | 91.16 M |
| TRV | The Travelers Companies Inc | 76.0504 | 80.98 B | 0.7471 | 0.99 | 2.35 M | 178.97 M |
| EPD | Enterprise Products Partners LP | 17.5421 | 79.15 B | 0.1231 | 0.71 | 4.27 M | 74.94 M |
| CI | Cigna Corp | 84.3273 | 78.11 B | 0.5087 | 0.61 | 756.6 K | 63.8 M |
| BCS | Barclays Plc ADR | 10.2946 | 77.09 B | 0.14 | 1.38 | 1.54 M | 15.81 M |
| NOC | Northrop Grumman Corp | 108.4087 | 76.58 B | 1.318 | 1.23 | 1.04 M | 112.35 M |
| CNI | Canadian National Railway | 55.4482 | 76.28 B | 0.4514 | 0.82 | 995.54 K | 55.2 M |
| FDX | Fedex Corp | 138.8349 | 74.67 B | 1.1691 | 0.85 | 1.57 M | 218.12 M |
| NSC | Norfolk Southern Corp | 85.0995 | 73.18 B | 1.1825 | 1.41 | 1.5 M | 127.38 M |
| MFC | Manulife Financial Corp | 10.7675 | 73.05 B | 0.0825 | 0.77 | 1.18 M | 12.66 M |
| APO | Apollo Global Management Llc C | 13.4221 | 72.18 B | 0.2405 | 1.82 | 567.4 K | 7.62 M |
| AJG | Arthur J. Gallagher & Company | 36.9326 | 71.95 B | 0.3467 | 0.95 | 475.3 K | 17.55 M |
| AON | AON Plc | 73.62 | 71.24 B | 0.7149 | 0.98 | 852.9 K | 62.79 M |
| URI | United Rentals | 104.5595 | 69.85 B | 0.5327 | 0.51 | 1.03 M | 107.37 M |
| APD | Air Products and Chemicals | 95.8196 | 69.27 B | 1.4427 | 1.53 | 1.41 M | 135.55 M |
| TDG | Transdigm Group Inc | 113.6996 | 68.17 B | 1.0012 | 0.89 | 186.2 K | 21.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.487 | 152.22 M | 0.0963 | 0.59 | 1.91 K | 31.54 K |
| DCM | Data Communications Mgmt Corp | 41.3475 | 7.03 M | 0.8438 | 2.08 | 1.56 K | 64.67 K |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 28 | 147.5 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 28 | 183.81 | |
| PNC-B | Postmedia Network Canada Corp | 345.00 | 45.00 | 15 | 300 | 103.5 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 738 | 2.36 K | |
| JAG | Jaguar Mining Inc | 6.9829 | 0.7255 | 11.59 | 775 | 5.41 K | |
| WFC | Wall Financial | 5.1016 | 0.2896 | 6.02 | 300 | 1.53 K | |
| PBL | Pollard Banknote Ltd | 4.4804 | 0.2429 | 5.73 | 560 | 2.51 K | |
| ORIO | ORIO | 19.9837 | 1.0286 | 5.43 | 667 | 13.33 K | |
| TLO | Talon Metals Corp | 3.20 | 0.15 | 4.92 | 14.68 K | 46.96 K | |
| MFI | Maple Leaf Foods | 12.197 | 0.5587 | 4.8 | 570.07 K | 6.95 M | |
| CIGI | Colliers International Group Inc | 35.7474 | 1.5241 | 4.45 | 81.43 K | 2.91 M | |
| DII-B | Dorel Industries Inc | 11.8664 | 0.4845 | 4.26 | 53.46 K | 634.39 K | |
| DXT | Dexterra Group Inc | 13.0597 | 0.532 | 4.25 | 38.96 K | 508.81 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9931 | 0.4293 | 4.06 | 349.23 K | 3.84 M | |
| L | Loblaw CO | 8.8745 | 0.3412 | 4 | 3.63 M | 32.18 M | |
| OTEX | Open Text Corp | 23.41 | 0.8746 | 3.88 | 670.6 K | 15.7 M | |
| AC | Air Canada | 8.59 | 0.32 | 3.87 | 2.64 M | 22.69 M | |
| VCM | Vecima Networks Inc | 6.8421 | 0.2498 | 3.79 | 23 K | 157.37 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7458 | 0.1315 | 3.64 | 900 | 3.37 K | |
| OR | Osisko Gold Royalties Ltd | 13.2645 | 0.4476 | 3.49 | 74.28 K | 985.22 K | |
| ACD | Accord Financial | 6.948 | 0.216 | 3.21 | 50.2 K | 348.79 K | |
| TAL | Petrotal Corp | 23.6566 | 0.7168 | 3.12 | 115 | 2.72 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.7482 | 0.4122 | 3.09 | 300 | 4.12 K | |
| FLNT | Flint Corp | 28.80 | 0.80 | 2.86 | 9.54 K | 274.69 K | |
| MRU | Metro Inc | 21.4114 | 0.5566 | 2.67 | 1.34 M | 28.77 M | |
| BRAG | Bragg Gaming Group Inc | 3.90 | 0.10 | 2.63 | 334.27 K | 1.3 M | |
| WILD | Wildbrain Ltd | 8.61 | 0.2205 | 2.63 | 165 K | 1.42 M | |
| TRZ | Transat At Inc | 8.72 | 0.22 | 2.59 | 16.85 K | 146.97 K | |
| TCS | Tecsys Inc J | 7.0548 | 0.1764 | 2.56 | 106.1 K | 748.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 17.6599 | 0.4375 | 2.54 | 6 K | 105.96 K | |
| LNR | Linamar Corp | 49.6588 | 1.203 | 2.48 | 87.48 K | 4.34 M | |
| ADEN | Adentra Inc | 8.4991 | 0.1978 | 2.38 | 2.2 K | 18.7 K | |
| ET | Evertz Technologies Ltd | 4.3446 | 0.0995 | 2.34 | 31.1 K | 135.12 K | |
| TRI | Thomson Reuters Corp | 31.3658 | 0.6652 | 2.17 | 339.82 K | 10.66 M | |
| BOS | Airboss America J | 7.387 | 0.1521 | 2.1 | 294.44 K | 2.18 M | |
| TVA-B | TVA Group Inc | 8.33 | 0.17 | 2.08 | 2.51 K | 20.91 K | |
| CAS | Cascades Inc | 4.5093 | 0.0919 | 2.08 | 268.1 K | 1.21 M | |
| WN | George Weston Limited | 24.7997 | 0.50 | 2.06 | 587.37 K | 14.57 M | |
| EMP-A | Empire Company Limited | 20.8256 | 0.4083 | 2 | 260.4 K | 5.42 M | |
| MG | Magna International Inc | 35.606 | 0.6801 | 1.95 | 1.59 M | 56.75 M | |
| NFI | Nfi Group Inc. | 9.9535 | 0.1899 | 1.94 | 61.38 K | 610.93 K | |
| CVG | Clairvest Group | 20.3968 | 0.3841 | 1.92 | 806 | 16.44 K | |
| ACO-X | ATCO Ltd | 31.384 | 0.5883 | 1.91 | 99.31 K | 3.12 M | |
| CJT | Cargojet Inc | 20.3621 | 0.3697 | 1.85 | 12.9 K | 262.67 K | |
| CCA | Cogeco Communications Inc | 40.2013 | 0.722 | 1.83 | 39.91 K | 1.6 M | |
| BBD-PB | Bombardier Inc Pref B | 4.4914 | 0.0805 | 1.83 | 7.35 K | 33.01 K | |
| BBD-A | Bombardier Inc | 97.75 | 1.75 | 1.82 | 76.85 K | 7.51 M | |
| TA | Transalta Corp | 8.2598 | 0.135 | 1.66 | 606.56 K | 5.01 M | |
| PPL | Pembina Pipeline Corp | 21.7787 | 0.3539 | 1.65 | 995.01 K | 21.67 M | |
| TECK-A | Teck Resources Limited | 16.8471 | 0.2729 | 1.65 | 3.62 K | 61.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6101 | 0.3762 | 1.62 | 164.72 K | 3.89 M | |
| MRE | Martinrea International Inc | 9.9996 | 0.1578 | 1.6 | 226.6 K | 2.27 M | |
| CGO | Cogeco Inc Sv | 37.0092 | 0.5696 | 1.56 | 3.01 K | 111.4 K | |
| MRC | Morguard Corp | 133.8927 | 2.058 | 1.56 | 1.77 K | 236.99 K | |
| CLS | Celestica Inc Sv | 11.73 | 0.18 | 1.56 | 254.2 K | 2.98 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.2275 | 0.0641 | 1.54 | 6.45 K | 27.27 K | |
| ENGH | Enghouse Systems Ltd | 14.3143 | 0.212 | 1.5 | 42.2 K | 604.12 K | |
| WSP | WSP Global Inc | 27.5407 | 0.3953 | 1.46 | 232.13 K | 6.39 M | |
| TPX-B | Molson Coors Canada Inc | 62.9099 | 0.9015 | 1.45 | 772 | 48.57 K | |
| ATRL | Atkinsrealis Group Inc | 43.6071 | 0.616 | 1.43 | 279.2 K | 12.18 M | |
| TFII | Tfi International Inc | 21.9948 | 0.3092 | 1.43 | 166.98 K | 3.67 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.6321 | 0.1493 | 1.42 | 9.2 K | 97.76 K | |
| ONEX | Onex Corp | 58.375 | 0.7993 | 1.39 | 86.99 K | 5.08 M | |
| FNV | Franco-Nevada Corp | 52.7994 | 0.7184 | 1.38 | 363.7 K | 19.2 M | |
| AG | First Majestic Silver Corp | 7.4695 | 0.0987 | 1.34 | 332.93 K | 2.49 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.8328 | 0.1294 | 1.33 | 7.41 K | 72.86 K | |
| BBD-B | Bombardier Inc Series B | 95.1482 | 1.2421 | 1.32 | 329.03 K | 31.31 M | |
| FTS | Fortis Inc | 22.7403 | 0.2856 | 1.27 | 677.07 K | 15.4 M | |
| CGX | Cineplex Inc | 32.6537 | 0.4076 | 1.26 | 185.46 K | 6.06 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.8411 | 0.1589 | 1.25 | 3.25 K | 41.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8793 | 0.1074 | 1.22 | 41.44 K | 367.93 K | |
| T | Telus Corp | 10.9464 | 0.1301 | 1.2 | 1.26 M | 13.82 M | |
| ELVA | Electrovaya Inc | 4.25 | 0.05 | 1.19 | 1.42 K | 6.04 K | |
| CCO | Cameco Corp | 16.7337 | 0.1954 | 1.18 | 489.38 K | 8.19 M | |
| IFC | Intact Financial Corp | 56.7758 | 0.6585 | 1.17 | 133.8 K | 7.6 M | |
| CAE | Cae Inc | 13.5722 | 0.1554 | 1.16 | 553.85 K | 7.52 M | |
| SJ | Stella Jones Inc | 27.6989 | 0.3091 | 1.13 | 13.7 K | 379.47 K | |
| MKP | Mcan Mortgage Corp | 4.8913 | 0.0545 | 1.13 | 7.57 K | 37.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 409.2286 | 4.5597 | 1.13 | 39.95 K | 16.35 M | |
| AQN | Algonquin Power and Utilities Corp | 4.9334 | 0.0549 | 1.13 | 548.24 K | 2.7 M | |
| GEI | Gibson Energy Inc | 14.7959 | 0.1644 | 1.12 | 228.53 K | 3.38 M | |
| RCI-A | Rogers Communications Inc | 30.2844 | 0.3232 | 1.08 | 1.13 K | 34.28 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.281 | 0.0847 | 1.03 | 30.35 K | 251.35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.61 | 0.0674 | 1.03 | 52.57 K | 347.51 K | |
| EQB | EQB Inc | 26.9342 | 0.2665 | 1 | 18.2 K | 490.2 K | |
| RBA | Rb Global Inc | 20.7954 | 0.2031 | 0.99 | 39.6 K | 823.54 K | |
| VLN | Velan Inc Sv | 17.6351 | 0.172 | 0.98 | 12.1 K | 213.38 K | |
| RCI-B | Rogers Communications Inc | 28.351 | 0.2755 | 0.98 | 574.63 K | 16.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 87.6554 | 0.8461 | 0.97 | 238.8 K | 20.93 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7921 | 0.0828 | 0.95 | 6.11 K | 53.7 K | |
| EMA | Emera Incorporated | 20.6169 | 0.1929 | 0.94 | 302.6 K | 6.24 M | |
| BCE-PA | BCE Inc Pref AA | 10.522 | 0.0955 | 0.92 | 100 | 1.05 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7301 | 0.0775 | 0.9 | 3 K | 26.19 K | |
| DC-A | Dundee Corporation | 7.5453 | 0.0659 | 0.88 | 20.25 K | 152.81 K | |
| CGY | Calian Group Ltd | 12.8666 | 0.111 | 0.87 | 3.21 K | 41.24 K | |
| QBR-B | Quebecor Inc | 10.8349 | 0.0928 | 0.86 | 433 K | 4.69 M | |
| BHC | Bausch Health Companies Inc | 145.21 | 1.21 | 0.84 | 350.7 K | 50.92 M | |
| MRD | Melcor Dev | 15.0715 | 0.1241 | 0.83 | 15.26 K | 229.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1328 | 259.39 B | 0.0639 | 1.26 | 1.11 K | 5.68 K |
| ATLPF | Atlas Copco AB | 5.0547 | 95.07 B | 0.1308 | 2.66 | 3.89 K | 19.65 K |
| BYDDY | BYD Company Limited | 13.3775 | 83.6 B | 0.1675 | 1.27 | 2.43 K | 32.45 K |
| BRDCY | Bridgestone Corporation | 12.6454 | 33.47 B | 0.0923 | 0.74 | 132.17 K | 1.67 M |
| LNWO | Light & Wonder, Inc. | 9.91 | 6.04 B | 0.19 | 1.95 | 2.21 M | 21.87 M |
| NTPIF | Nam Tai Property Inc. | 5.47 | 262.33 M | 0.04 | 0.74 | 75.37 K | 412.3 K |
| APHD | Verde Bio Holdings Inc | 30.00 | 18.16 M | 4.00 | 15.38 | 630.25 K | 18.91 M |
| SEII | Sharing Economy International Inc | 724.00 | 1.29 M | 18.00 | 2.55 | 21 | 15.2 K |
| CGAC | Code Green Apparel Corp | 47.50 | 1.09 M | 7.50 | 18.75 | 25 | 1.19 K |
| TGHI | Touchpoint Group Holdings Inc | 447.00 | 344.25 K | 7.50 | 1.71 | 50 | 22.35 K |
| ERHE | ERHC Energy Inc | 4.90 | 287.94 K | 0.40 | 8.89 | 286.4 K | 1.4 M |
| BLSP | Blue Sphere Corporation | 24.05 | 216.59 K | 1.95 | 8.82 | 76.15 K | 1.83 M |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 0.20 | 4.17 | 200 | 1 K |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | 0.80 | 5.26 | 574 | 9.18 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.90 | 63.04 K | 0.75 | 6.17 | 17.69 K | 228.16 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 40 | 320 |
| SGMD | Sugarmade Inc | 19.00 | 6.6 K | 4.40 | 30.14 | 30 | 570 |
| EVKG | Ever-Glory International Group Inc. | 5.72 | 2.92 K | 0.21 | 3.81 | 900 | 5.15 K |
| SIMPQ | Simply Inc | 390.00 | 1.55 K | 7.50 | 1.96 | 214 | 83.46 K |
| CYRNQ | CYRNQ | 37.60 | 799 | 0.80 | 2.17 | 609 | 22.9 K |
| MDLM | Medley Management Inc | 99.9697 | 612 | 2.1295 | 2.18 | 6.14 K | 614.21 K |
| RTNB | root9B Holdings Inc | 14.25 | 610 | 0.15 | 1.06 | 447 | 6.37 K |
| PRXIQ | Premier Exhibitions Inc | 8.286 | 491 | 0.206 | 2.55 | 3.22 K | 26.67 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | 0.40 | 0.5 | 649 | 51.92 K |
| FUTL | FutureLand Corp | 6640.00 | 67 | 240.00 | 3.75 | 304 | 2.02 M |
| SOGFF | Strategic Oil & Gas Ltd | 7.886 | 0.486 | 6.57 | 12.05 K | 95.03 K | |
| PZOO | Pazoo Inc | 762.5003 | 12.5003 | 1.67 | 20 | 15.25 K | |
| SRSCQ | Sears Canada Inc | 9.84 | 0.10 | 1.03 | 44.04 K | 433.35 K | |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.10 | 0.99 | 500 | 5.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.75 | 62.27 M | 1.50 | 4.65 | 832 | 28.08 K |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 2.21 K | 11.07 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 600 | 3 K | |
| LTV | Leonovus Inc | 9.00 | 1.50 | 20 | 383 | 3.45 K | |
| VRY | Petro-Victory Energy Corp | 12.20 | 1.60 | 15.09 | 21.96 K | 267.91 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 970 | 4.37 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | 0.3394 | 12.5 | 200 | 610.96 | |
| AAZ | Azincourt Energy Corp | 6.00 | 0.60 | 11.11 | 158 | 948 | |
| WEX | Western Exploration Inc | 150.00 | 12.50 | 9.09 | 164 | 24.6 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 9.96 K | 39.84 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | 0.40 | 6.25 | 1.16 K | 7.91 K | |
| STMP | Stamper Oil & Gas Corp | 82.8947 | 4.3628 | 5.56 | 245 | 20.31 K | |
| ID | Identillect Technologies Corp | 3.15 | 0.15 | 5 | 949 | 2.99 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 10.65 K | 44.73 K | |
| XIM | Ximen Mining Corp | 8.625 | 0.375 | 4.55 | 2 K | 17.25 K | |
| GPUS | Alset AI Ventures Inc. | 18.40 | 0.80 | 4.55 | 250 | 4.6 K | |
| VVTM | VVT Med Inc. | 677.5701 | 23.3645 | 3.57 | 14 | 9.49 K | |
| SLG | PetroTal Corp | 4.3173 | 0.1328 | 3.17 | 11.5 K | 49.65 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.12 | 3.03 | 2.89 K | 11.8 K | |
| CAMB | Cambria Gold Mines Inc. | 102.50 | 2.50 | 2.5 | 145.75 K | 14.94 M | |
| FMS | Focus Graphite Inc | 4.50 | 0.10 | 2.27 | 8.49 K | 38.2 K | |
| RX | BioSyent Inc | 10.6513 | 0.0655 | 0.62 | 42.5 K | 452.68 K |