Gainer Volumes for 27 October 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 27 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 51.1747 | 3.75 B | 0.6563 | 1.3 | 35.4 K |
| RLGT | Radiant Logistics | 3.93 | 410.71 M | 0.05 | 1.29 | 189.06 K |
| BKTI | Bk Technologies Inc | 20.9691 | 299.54 M | 0.1196 | 0.57 | 5.31 K |
| INFU | Infusystems Holdings | 4.29 | 200.2 M | 0.30 | 7.52 | 1.08 M |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 173.64 M | 70.00 | 5.88 | 30 |
| SIF | Sifco Industries | 28.6318 | 166.67 M | 0.3877 | 1.37 | 6.3 K |
| WYY | Widepoint Corp | 15.60 | 99.56 M | 0.10 | 0.65 | 30.44 K |
| MHH | Mastech Holdings Inc | 5.695 | 93.71 M | 0.095 | 1.7 | 7.99 K |
| DIT | Amcon Distributing Company | 67.9894 | 63.44 M | 0.4845 | 0.72 | 200 |
| CPHI | China Pharma Holdings | 23.00 | 52.75 M | 1.58 | 7.38 | 646 |
| FSP | Franklin Street Properties | 6.4648 | 50.09 M | 0.0436 | 0.68 | 499.5 K |
| GRF | Eagle Capital Growth Fund | 4.0317 | 41.31 M | 0.1263 | 3.23 | 2.8 K |
| NNVC | Nanoviricides Inc | 74.40 | 37 M | 6.40 | 9.41 | 29.21 K |
| OPTT | Ocean Power Tech Inc | 204.00 | 34.29 M | 8.00 | 4.08 | 108.2 K |
| CVM | Cel-Sci Corp | 502.50 | 20.97 M | 7.50 | 1.52 | 724 |
| RVP | Retractable Technologies | 3.60 | 20.06 M | 0.03 | 0.84 | 2.8 K |
| REED | Reed's, Inc. | 1922.0129 | 10.67 M | 63.3948 | 3.41 | 290 |
| AWX | Avalon Holdings Corp | 3.45 | 10.1 M | 0.04 | 1.17 | 300 |
| TOVX | Theriva Biologics Inc | 14000.00 | 9.84 M | 175.00 | 1.27 | 40 |
| UUU | Universal Security Instruments | 5.0858 | 9.55 M | 0.0421 | 0.83 | 29.6 K |
| ITP | IT Tech Packaging Inc | 12.799 | 2.92 M | 0.199 | 1.58 | 14.28 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.2899 | 0.1883 | 0.85 | 1.82 K | |
| LODE | Comstock Mining Inc | 330.00 | 2.50 | 0.76 | 244 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8626.7002 | 6.06 T | 57.7197 | 0.67 | 17.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 14.4985 | 2.48 T | 0.1455 | 1.01 | 119.01 M |
| MU | Micron Technology | 31.5018 | 925.34 B | 1.2094 | 3.99 | 26.78 M |
| ASML | ASML Holding N.V. ADR | 85.8702 | 610.1 B | 0.6544 | 0.77 | 492.58 K |
| AZN | Astrazeneca Plc ADR | 45.5006 | 267.49 B | 0.4115 | 0.91 | 1.18 M |
| TXN | Texas Instruments | 34.8136 | 252.16 B | 0.2759 | 0.8 | 7.58 M |
| AMGN | Amgen Inc | 106.7785 | 212.16 B | 0.6773 | 0.64 | 4.17 M |
| VZ | Verizon Communications Inc | 27.0662 | 201.22 B | 0.356 | 1.33 | 13.09 M |
| STX | Seagate Technology | 34.8994 | 167.57 B | 0.2258 | 0.65 | 3.25 M |
| GILD | Gilead Sciences Inc | 77.7803 | 166.77 B | 1.2987 | 1.7 | 11.51 M |
| WDC | Western Digital Cp | 58.2442 | 159.76 B | 0.7957 | 1.39 | 3.03 M |
| VRTX | Vertex Pharmaceutic | 111.59 | 124.46 B | 1.68 | 1.53 | 1.2 M |
| MAR | Marriot International | 62.791 | 101.13 B | 0.8669 | 1.4 | 2.32 M |
| CDNS | Cadence Design Systems, Inc. | 17.35 | 95.08 B | 0.15 | 0.87 | 3.49 M |
| MDLZ | Mondelez Intl Inc | 26.8683 | 80.2 B | 0.2785 | 1.05 | 7.26 M |
| REGN | Regeneron Pharmaceuticals | 404.4278 | 72.88 B | 4.6287 | 1.16 | 559.9 K |
| AEP | American Electric Power Company | 37.762 | 72.38 B | 0.193 | 0.51 | 3.01 M |
| EA | Electronic Arts Inc | 35.8147 | 52.37 B | 0.5052 | 1.43 | 2.76 M |
| ADSK | Autodesk Inc | 54.77 | 50.12 B | 0.32 | 0.59 | 1.24 M |
| GRMN | Garmin Ltd | 40.3474 | 48.92 B | 0.9622 | 2.44 | 3.3 M |
| ODFL | Old Dominion Freight Line Inc | 22.6237 | 47.06 B | 0.2074 | 0.93 | 948.3 K |
| IDXX | Idexx Laboratories | 69.38 | 44.93 B | 1.78 | 2.63 | 1.25 M |
| AXON | Axon Enterprise Inc | 15.63 | 44.14 B | 0.16 | 1.03 | 1.23 M |
| PAYX | Paychex Inc | 32.1312 | 42.59 B | 0.1966 | 0.62 | 1.52 M |
| KDP | Keurig Dr Pepper Inc | 8.3262 | 42.29 B | 0.1373 | 1.68 | 1.83 M |
| UAL | United Airlines Holdings Inc | 51.73 | 40.17 B | 2.11 | 4.25 | 10.25 M |
| ESLT | Elbit Systems Ltd | 52.8037 | 38.34 B | 0.269 | 0.51 | 12 K |
| ACGL | Arch Capital Grp Ltd | 17.7849 | 37.2 B | 0.1362 | 0.77 | 1.07 M |
| HBAN | Huntington Bcshs | 6.0576 | 35.07 B | 0.0444 | 0.74 | 8.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.1759 | 31.11 B | 0.526 | 2.68 | 425.74 K |
| WTW | Weight Watchers International, Inc | 91.0549 | 29.86 B | 1.1302 | 1.26 | 178.78 K |
| ILMN | Illumina Inc | 186.0992 | 29.2 B | 2.1303 | 1.16 | 1.38 M |
| CINF | Cincinnati Financial | 35.4499 | 28.25 B | 0.1953 | 0.55 | 405.8 K |
| VRSK | Verisk Analytics Inc | 59.5453 | 27.81 B | 0.5624 | 0.95 | 459.5 K |
| JBHT | J B Hunt Transport | 70.1992 | 26.18 B | 0.843 | 1.22 | 553.11 K |
| INCY | Incyte Corp | 57.46 | 25.96 B | 2.39 | 4.34 | 1.41 M |
| TSEM | Tower Semiconductor | 9.06 | 24.15 B | 0.20 | 2.26 | 608.2 K |
| CTSH | Cognizant Tech Sol | 40.1517 | 23.8 B | 0.3705 | 0.93 | 3.23 M |
| FFIV | F5 Networks Inc | 115.59 | 22.76 B | 0.69 | 0.6 | 790.15 K |
| EXPD | Expeditors Intl | 35.6035 | 22.42 B | 0.319 | 0.9 | 1.18 M |
| UTHR | United Therapeutic | 133.15 | 22.23 B | 0.795 | 0.6 | 726.8 K |
| CHRW | C.H. Robinson Ww | 54.808 | 19.96 B | 0.4205 | 0.77 | 2.28 M |
| SBAC | SBA Communications | 103.0348 | 18.55 B | 0.6789 | 0.66 | 1.11 M |
| NBIX | Neurocrine Bioscienc | 17.64 | 18.38 B | 0.13 | 0.74 | 456.61 K |
| ENTG | Entegris Inc | 11.6044 | 18 B | 0.1532 | 1.34 | 759.14 K |
| GMAB | Genmab A/S ADR | 4.272 | 17.8 B | 0.068 | 1.62 | 20 K |
| GEN | Gen Digital Inc | 9.0165 | 16.62 B | 0.1004 | 1.13 | 4.78 M |
| PNFP | Pinnacle Finl Ptnrs | 32.1888 | 15.9 B | 0.1855 | 0.58 | 76.55 K |
| REG | Regency Centers Corp | 38.4016 | 15.14 B | 0.2598 | 0.68 | 411.6 K |
| COO | Cooper Companies | 39.5386 | 14.05 B | 0.3243 | 0.83 | 1.02 M |
| ZBRA | Zebra Technologies | 69.65 | 13.55 B | 0.35 | 0.51 | 331.67 K |
| TXRH | Texas Roadhouse Inc | 23.89 | 13.46 B | 0.138 | 0.58 | 438.41 K |
| GLPI | Gaming & Leisure | 15.1428 | 12.99 B | 0.1686 | 1.13 | 887.2 K |
| COKE | Coca Cola Bot Cons | 7.6576 | 12.98 B | 0.0433 | 0.57 | 122.34 K |
| AGNC | Agnc Investment Corp | 5.616 | 12.71 B | 0.0436 | 0.78 | 7.5 M |
| ERIE | Erie Indemnity Company | 63.428 | 12.68 B | 0.4517 | 0.72 | 28.6 K |
| BMRN | Biomarin Pharmaceuticals | 82.36 | 12 B | 1.33 | 1.64 | 1.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 77.5076 | 11.66 B | 0.5093 | 0.66 | 320 K |
| FIVE | Five Below Inc | 38.32 | 11.5 B | 0.37 | 0.97 | 824.15 K |
| TECH | Bio-Techne Cp | 21.6188 | 11.28 B | 0.1375 | 0.64 | 648.68 K |
| BPOP | Popular Inc | 22.9498 | 11.24 B | 0.1648 | 0.72 | 384.2 K |
| UMBF | Ump Financial Corp | 45.9548 | 10.94 B | 0.4271 | 0.94 | 286.2 K |
| SAIA | Saia Inc | 50.95 | 10.91 B | 0.72 | 1.43 | 301.08 K |
| ENSG | The Ensign Group IN | 15.9013 | 10.7 B | 0.1998 | 1.27 | 114.17 K |
| ONB | Old National Bncp | 9.3502 | 10.39 B | 0.3734 | 4.16 | 1.09 M |
| SMTC | Semtech Corp | 24.14 | 10.37 B | 0.25 | 1.05 | 280.86 K |
| FDS | FactSet Research Systems Inc | 113.2452 | 10.34 B | 0.9645 | 0.86 | 242.82 K |
| CORT | Corcept Therapeutics | 3.12 | 10.11 B | 0.09 | 2.97 | 98.9 K |
| CGNX | Cognex Cp | 17.8225 | 10.05 B | 0.1697 | 0.96 | 1.38 M |
| MANH | Manhattan Assoc | 37.54 | 9.95 B | 0.19 | 0.51 | 411.01 K |
| LFUS | Littelfuse Inc | 77.6452 | 9.91 B | 0.5992 | 0.78 | 231.78 K |
| HALO | Halozyme Therapeutic | 9.24 | 9.9 B | 0.09 | 0.98 | 676.44 K |
| RMBS | Rambus Inc | 10.65 | 9.49 B | 0.21 | 2.01 | 390.78 K |
| MTCH | Match Group Inc | 16.6253 | 9.16 B | 0.19 | 1.16 | 4.12 M |
| IONS | Ionis Pharmaceuticals | 45.86 | 9.14 B | 0.86 | 1.91 | 1.92 M |
| CBSH | Commerce Bancshares | 23.8915 | 8.75 B | 0.165 | 0.7 | 521.25 K |
| VIAV | Viavi Solutions | 6.9248 | 8.66 B | 0.0455 | 0.66 | 2.23 M |
| BOKF | Bok Financial Corp | 50.5113 | 8.65 B | 0.3473 | 0.69 | 42.27 K |
| ALKS | Alkermes Plc | 46.52 | 8.42 B | 0.61 | 1.33 | 575.1 K |
| TGTX | Tg Therapeuticscmn | 11.23 | 8.4 B | 0.34 | 3.12 | 501 K |
| QRVO | Qorvo Inc | 42.76 | 8.08 B | 0.28 | 0.66 | 1.75 M |
| RIOT | Riot Blockchain Inc | 9.6312 | 8.03 B | 0.0714 | 0.75 | 11.68 K |
| PCTY | Paylocity Hld Corp | 21.87 | 7.43 B | 0.35 | 1.63 | 75.59 K |
| MORN | Morningstar Inc | 59.5138 | 7.38 B | 1.2742 | 2.19 | 83.7 K |
| SLAB | Silicon Labs Inc | 44.69 | 7.17 B | 0.70 | 1.59 | 483.3 K |
| FORM | Formfactor Inc | 6.88 | 6.88 B | 0.16 | 2.38 | 159.72 K |
| CPB | Campbell Soup Company | 29.9456 | 6.8 B | 0.3157 | 1.07 | 1.01 M |
| CROX | Crocs Inc | 12.15 | 6.75 B | 0.12 | 1 | 1.33 M |
| UBSI | United Bkshs Inc | 20.8713 | 6.75 B | 0.1658 | 0.8 | 91.9 K |
| IDCC | Interdigital Inc | 36.2976 | 6.72 B | 0.6531 | 1.83 | 279.3 K |
| DSGX | Descartes Sys Group | 13.27 | 6.48 B | 0.08 | 0.61 | 22.26 K |
| CAMT | Camtek Ltd | 3.5716 | 6.45 B | 0.1299 | 3.77 | 177.41 K |
| GBCI | Glacier Bancorp Inc | 18.1159 | 6.44 B | 0.2127 | 1.19 | 222.3 K |
| LSTR | Landstar System | 60.9137 | 6.29 B | 0.4939 | 0.82 | 437.63 K |
| PTCT | Ptc Therapeutics | 37.63 | 6.25 B | 1.18 | 3.24 | 299.6 K |
| HWC | Hancock Whitney Corp | 24.0912 | 6.24 B | 0.3462 | 1.46 | 538.5 K |
| CHDN | Churchill Downs IN | 15.5881 | 6.22 B | 0.0829 | 0.53 | 214.45 K |
| AUB | Atlantic Union Bancshares Corp | 14.8179 | 6.17 B | 0.1248 | 0.85 | 250.82 K |
| RUSHA | Rush Entpr Cl A | 13.9406 | 6.13 B | 0.1194 | 0.86 | 191.43 K |
| CZR | Caesars Entertainment Inc | 4.15 | 6.1 B | 0.05 | 1.22 | 6.7 K |
| AMRX | Amneal Pharmaceuticals Inc | 28.14 | 5.98 B | 0.34 | 1.22 | 283.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.3094 | 2.03 T | 0.1374 | 0.85 | 11.14 M |
| JNJ | Johnson & Johnson | 75.7272 | 642.08 B | 0.684 | 0.91 | 7.04 M |
| UNH | Unitedhealth Group Inc | 76.9435 | 389.4 B | 0.4093 | 0.53 | 3.95 M |
| PG | Procter & Gamble Company | 66.0881 | 346.68 B | 0.6075 | 0.93 | 10.32 M |
| HD | Home Depot | 72.9066 | 343.48 B | 0.3665 | 0.51 | 4.47 M |
| BABA | Alibaba Group Holding ADR | 94.9215 | 276.36 B | 1.9705 | 2.12 | 28.3 M |
| TJX | TJX Companies | 26.84 | 177.64 B | 0.3204 | 1.21 | 5 M |
| WELL | Welltower Inc | 44.593 | 171.94 B | 0.3789 | 0.86 | 1.83 M |
| T | American Telephone and Telegraph Inc. | 13.5093 | 171.35 B | 0.0951 | 0.71 | 25.36 M |
| UL | Unilever Plc ADR | 30.9196 | 144.8 B | 0.3608 | 1.18 | 2.2 M |
| CB | Chubb Ltd | 85.0975 | 140.99 B | 0.9991 | 1.19 | 1.61 M |
| CVS | CVS Corp | 61.0496 | 139.51 B | 0.3958 | 0.65 | 3.6 M |
| LMT | Lockheed Martin Corp | 134.1508 | 134.03 B | 1.2243 | 0.92 | 1.07 M |
| PGR | Progressive Corp | 18.7071 | 127.8 B | 0.1719 | 0.93 | 3.45 M |
| SPGI | S&P Global Inc | 75.5381 | 125.61 B | 0.5088 | 0.68 | 750.3 K |
| PH | Parker-Hannifin Corp | 96.781 | 124.95 B | 0.5531 | 0.57 | 1.81 M |
| HDB | Hdfc Bank Ltd ADR | 10.2937 | 121.05 B | 0.0658 | 0.64 | 2.74 M |
| CM | Canadian Imperial Bank of Commerce | 22.7435 | 109.37 B | 0.1388 | 0.61 | 376 K |
| IBN | Icici Bank Ltd ADR | 8.9574 | 108.51 B | 0.0685 | 0.77 | 6.25 M |
| MCK | Mckesson Corp | 186.2163 | 104.14 B | 1.7179 | 0.93 | 1.58 M |
| ACN | Accenture Plc | 64.6886 | 100.76 B | 0.5484 | 0.86 | 3.38 M |
| MMM | 3M Company | 86.7573 | 95.18 B | 0.5628 | 0.65 | 3.4 M |
| BN | Brookfield Corporation | 9.5431 | 94.64 B | 0.2262 | 2.43 | 2.44 M |
| SPG | Simon Property Group | 99.4404 | 89.94 B | 0.7593 | 0.77 | 1.09 M |
| UPS | United Parcel Service | 67.5519 | 89.7 B | 1.0967 | 1.65 | 4.17 M |
| MPC | Marathon Petroleum Corp | 30.5346 | 89.35 B | 0.2226 | 0.73 | 6.99 M |
| TRV | The Travelers Companies Inc | 76.9375 | 84.47 B | 0.8871 | 1.17 | 2.58 M |
| FDX | Fedex Corp | 139.9701 | 74.6 B | 1.1352 | 0.82 | 1.53 M |
| CL | Colgate-Palmolive Company | 50.5055 | 74.2 B | 0.5806 | 1.16 | 3.27 M |
| ALL | Allstate Corp | 49.2609 | 70.13 B | 0.437 | 0.9 | 3.8 M |
| DLR | Digital Realty Trust | 43.8083 | 69.1 B | 0.715 | 1.66 | 1.26 M |
| BSX | Boston Scientific Corp | 13.10 | 68.46 B | 0.11 | 0.85 | 11.77 M |
| RELX | Relx Plc ADR | 12.0879 | 66.31 B | 0.2091 | 1.76 | 141.6 K |
| NKE | Nike Inc | 41.7031 | 63.75 B | 0.3368 | 0.81 | 5.82 M |
| MET | Metlife Inc | 34.3444 | 62.73 B | 0.4603 | 1.36 | 7.26 M |
| O | Realty Income Corp | 25.4407 | 61.29 B | 0.163 | 0.64 | 1.64 M |
| DAL | Delta Air Lines Inc | 34.6394 | 58.72 B | 0.2702 | 0.79 | 18.96 M |
| PSA | Public Storage | 114.6613 | 58.02 B | 1.9724 | 1.75 | 741.69 K |
| FIX | Comfort Systems USA | 13.6809 | 57.22 B | 0.1015 | 0.75 | 118.45 K |
| LHX | L3Harris Technologies Inc | 54.1267 | 56.86 B | 0.5254 | 0.98 | 807.7 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5579 | 55.36 B | 0.3736 | 3.07 | 41.8 K |
| CAH | Cardinal Health | 57.574 | 54.46 B | 0.9619 | 1.7 | 2.37 M |
| KEYS | Keysight Technologies Inc Comm | 30.10 | 52.15 B | 0.35 | 1.18 | 766.72 K |
| AZO | Autozone | 539.57 | 50.92 B | 3.52 | 0.66 | 251.88 K |
| STT | State Street Corp | 52.7756 | 50.53 B | 0.3501 | 0.67 | 1.95 M |
| AMP | Ameriprise Financial Services | 92.8211 | 49.14 B | 0.6658 | 0.72 | 1.65 M |
| VTR | Ventas Inc | 46.7164 | 47.71 B | 0.298 | 0.64 | 2.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.6822 | 43.52 B | 1.2649 | 1.82 | 451.1 K |
| CMG | Chipotle Mexican Grill | 12.6022 | 42.98 B | 0.2866 | 2.33 | 28.29 M |
| ARES | Ares Management LP | 10.0115 | 42.19 B | 0.1036 | 1.05 | 82.8 K |
| MSCI | MSCI Inc | 40.9672 | 42.14 B | 0.3969 | 0.98 | 558.8 K |
| LYV | Live Nation Entertainment | 23.77 | 42.09 B | 0.23 | 0.98 | 1.03 M |
| KB | KB Financial Group Inc ADR | 24.1905 | 41.05 B | 0.7366 | 3.14 | 218.95 K |
| SYY | Sysco Corp | 28.2454 | 40.74 B | 0.1477 | 0.53 | 3.45 M |
| CLS | Celestica Inc | 10.48 | 40.26 B | 0.06 | 0.58 | 138.51 K |
| HSY | Hershey Foods Corp | 72.0736 | 37.2 B | 0.5396 | 0.75 | 793 K |
| MTB | M&T Bank Corp | 85.0514 | 36.99 B | 0.5013 | 0.59 | 657.04 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.3896 | 36.88 B | 0.3475 | 0.71 | 2.77 M |
| KR | Kroger Company | 18.3322 | 36.28 B | 0.1277 | 0.7 | 4.53 M |
| TKO | Tko Group Holdings Inc Cl A | 11.4105 | 35.56 B | 0.1944 | 1.73 | 444.2 K |
| EXR | Extra Space Storage Inc | 37.1424 | 33.59 B | 0.3535 | 0.96 | 621.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.8275 | 32.87 B | 0.6718 | 2.47 | 45.4 K |
| VEEV | Veeva Systems Inc | 28.83 | 32.68 B | 0.81 | 2.89 | 486.25 K |
| UI | Ubiquiti Networks | 32.44 | 32.36 B | 0.3629 | 1.13 | 579.87 K |
| FICO | Fair Isaac and Company | 57.8711 | 30.99 B | 1.0678 | 1.88 | 79.63 K |
| TPR | Tapestry Inc | 25.7958 | 30.49 B | 0.1284 | 0.5 | 4.73 M |
| DTE | Dte Energy Company | 46.7515 | 30.39 B | 0.2378 | 0.51 | 1.74 M |
| AVB | Avalonbay Communities | 104.043 | 27.01 B | 0.8394 | 0.81 | 893.5 K |
| SYF | Synchrony Financial | 20.999 | 25.94 B | 0.3324 | 1.61 | 1.01 M |
| HPQ | HP Inc | 10.9876 | 25.87 B | 0.1152 | 1.06 | 22.22 M |
| MKL | Markel Corp | 678.97 | 25.52 B | 6.84 | 1.02 | 17.32 K |
| IHG | Intercontinental Hotels Group ADR | 29.1549 | 24.06 B | 0.6811 | 2.39 | 75.46 K |
| XPO | Xpo Logistics Inc | 13.626 | 24.04 B | 0.3318 | 2.5 | 716.77 K |
| WST | West Pharmaceutical Services | 43.6769 | 23.81 B | 0.3808 | 0.88 | 160.4 K |
| DRI | Darden Restaurants | 33.0893 | 23.71 B | 0.238 | 0.72 | 2.63 M |
| CHD | Church & Dwight Company | 30.815 | 23.68 B | 0.2999 | 0.98 | 1.26 M |
| BURL | Burlington Stores Inc | 40.56 | 23.29 B | 0.94 | 2.37 | 567 K |
| LUV | Southwest Airlines Company | 29.8953 | 22.64 B | 0.1581 | 0.53 | 8.82 M |
| EFX | Equifax Inc | 66.8752 | 22.56 B | 0.8136 | 1.23 | 600.9 K |
| RL | Ralph Lauren Corp | 129.2081 | 22.47 B | 0.8809 | 0.69 | 1.07 M |
| MKCV | McCormick & Company, Incorporated | 29.073 | 21.81 B | 0.1472 | 0.51 | 4.75 K |
| BCE | BCE Inc | 22.282 | 20.34 B | 0.204 | 0.92 | 660.3 K |
| ESS | Essex Property Trust | 134.8118 | 20.3 B | 0.6978 | 0.52 | 259.5 K |
| LII | Lennox International | 77.2013 | 18.94 B | 0.4887 | 0.64 | 516.93 K |
| FLUT | Flutter Entertainment Plc | 54.3316 | 18.91 B | 2.0752 | 3.97 | 100 |
| ITT | ITT Inc | 36.9648 | 17.88 B | 0.4927 | 1.35 | 1.49 M |
| H | Hyatt Hotels Corp | 59.9524 | 17.78 B | 0.9672 | 1.64 | 483.1 K |
| NVR | NVR Inc | 1221.37 | 17.47 B | 16.48 | 1.37 | 37.43 K |
| BEN | Franklin Resources | 31.9359 | 17.32 B | 0.2903 | 0.92 | 1.71 M |
| NLY | Annaly Capital Management Inc | 11.1032 | 17 B | 0.0583 | 0.53 | 2.06 M |
| TU | Telus Corp | 9.8479 | 16.69 B | 0.0913 | 0.94 | 341.4 K |
| EMA | Emera Inc | 19.0483 | 16.66 B | 0.5562 | 3.01 | 500 |
| MAA | Mid-America Apartment Communities | 46.8725 | 16.19 B | 0.4662 | 1 | 338 K |
| WCC | Wesco International | 76.168 | 16.11 B | 1.3196 | 1.76 | 1.35 M |
| OHI | Omega Healthcare Investors | 15.8915 | 16.1 B | 0.118 | 0.75 | 1.12 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.4651 | 15.94 B | 0.602 | 3.57 | 2.13 K |
| JLL | Jones Lang Lasalle Inc | 125.2173 | 15.92 B | 1.2331 | 0.99 | 191.9 K |
| RGA | Reinsurance Group of America Inc | 65.1252 | 15.9 B | 0.5224 | 0.81 | 466.3 K |
| EG | Everest Re Group | 127.9269 | 15.78 B | 0.7075 | 0.56 | 283.57 K |
| DOC | Physicians Realty Trust | 15.8037 | 15.73 B | 0.1678 | 1.07 | 2.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 154 | |
| TLO | Talon Metals Corp | 3.50 | 0.30 | 9.37 | 900 | |
| CPH | Cipher Pharmaceuticals Inc | 12.26 | 0.66 | 5.69 | 312.9 K | |
| DCM | Data Communications Mgmt Corp | 43.0351 | 1.6876 | 4.08 | 198 | |
| GDL | Goodfellow Inc | 4.4534 | 0.1703 | 3.98 | 300 | |
| ADN | Acadian Timber Corp | 6.6283 | 0.2509 | 3.93 | 19.39 K | |
| CSCI | Cosciens Biopharma Inc | 13600.00 | 500.00 | 3.82 | 19 | |
| III | Imperial Metals Corp | 9.20 | 0.32 | 3.6 | 62.33 K | |
| OGI | Organigram Holdings Inc | 4.76 | 0.16 | 3.48 | 4.17 K | |
| MTY | Mty Food Group Inc | 26.389 | 0.8833 | 3.46 | 18.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 73 | |
| SJ | Stella Jones Inc | 28.5231 | 0.8242 | 2.98 | 59.9 K | |
| EMA | Emera Incorporated | 21.2069 | 0.59 | 2.86 | 662.75 K | |
| L | Loblaw CO | 9.1233 | 0.2488 | 2.8 | 3.32 M | |
| IFA | Ifabric Corp | 3.90 | 0.10 | 2.63 | 7.6 K | |
| BN | Brookfield Corporation | 10.7714 | 0.263 | 2.5 | 1.77 M | |
| EMP-A | Empire Company Limited | 21.3238 | 0.4982 | 2.39 | 177.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.0569 | 0.2241 | 2.28 | 700 | |
| TCL-A | Transcontinental Inc | 8.3885 | 0.1755 | 2.14 | 124.78 K | |
| WTE | Westshore Terminals Investment Corp | 19.4575 | 0.401 | 2.1 | 142 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.0598 | 0.4712 | 2.09 | 69.01 K | |
| FTS | Fortis Inc | 23.201 | 0.4607 | 2.03 | 705.15 K | |
| XTC | Exco Tech | 6.3256 | 0.1234 | 1.99 | 52.86 K | |
| MFI | Maple Leaf Foods | 12.4355 | 0.2385 | 1.96 | 268.31 K | |
| CSU | Constellation Software Inc | 253.913 | 4.7954 | 1.92 | 61.05 K | |
| KBL | Kbro Linen Inc | 27.3953 | 0.4725 | 1.76 | 4.5 K | |
| BCE-PQ | BCE Inc Pref Q | 13.098 | 0.2215 | 1.72 | 2 K | |
| EDV | Endeavour Mining Corp | 4.9233 | 0.082 | 1.69 | 148.99 K | |
| GH | Gamehost Inc | 9.1883 | 0.1522 | 1.68 | 6.3 K | |
| GBT | Bmtc Group Inc | 12.1029 | 0.1922 | 1.61 | 6.72 K | |
| TVK | Terravest Capital Inc | 4.5258 | 0.0709 | 1.59 | 10.45 K | |
| BBD-B | Bombardier Inc Series B | 96.6388 | 1.4906 | 1.57 | 290.44 K | |
| BB | Blackberry Ltd | 11.69 | 0.18 | 1.56 | 1.71 M | |
| CHR | Chorus Aviation Inc | 25.7397 | 0.396 | 1.56 | 188.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8721 | 0.0873 | 1.51 | 800 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.5683 | 0.1834 | 1.48 | 9.66 K | |
| TIH | Toromont Ind | 21.9578 | 0.3148 | 1.45 | 48.34 K | |
| ENGH | Enghouse Systems Ltd | 14.5223 | 0.208 | 1.45 | 24.09 K | |
| BCE-PF | BCE Inc Pref AF | 11.2129 | 0.1588 | 1.44 | 8.35 K | |
| EIF | Exchange Income Corp | 9.6655 | 0.1353 | 1.42 | 46.6 K | |
| DR | Medical Facilities Corp | 9.6639 | 0.1341 | 1.41 | 40.97 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1919 | 0.058 | 1.4 | 20.07 K | |
| GIB-A | CGI Inc | 37.6462 | 0.5153 | 1.39 | 479.04 K | |
| CCA | Cogeco Communications Inc | 40.7562 | 0.5549 | 1.38 | 44.5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5504 | 0.0618 | 1.38 | 154.81 K | |
| SAP | Saputo Inc | 25.6078 | 0.3429 | 1.36 | 287.5 K | |
| DRM | Dream Unlimited Corp | 20.4833 | 0.262 | 1.3 | 27.35 K | |
| AFN | Ag Growth International Inc | 31.4435 | 0.3973 | 1.28 | 10.8 K | |
| BBD-A | Bombardier Inc | 99.00 | 1.25 | 1.28 | 104.07 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7381 | 0.0422 | 1.14 | 21.4 K | |
| BHC | Bausch Health Companies Inc | 146.84 | 1.63 | 1.12 | 402.61 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4675 | 0.0686 | 1.07 | 200 | |
| BCE | BCE Inc | 25.0288 | 0.265 | 1.07 | 1.47 M | |
| WN | George Weston Limited | 25.0647 | 0.265 | 1.07 | 404.29 K | |
| AC | Air Canada | 8.68 | 0.09 | 1.05 | 2.25 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.5432 | 0.1077 | 1.03 | 14.14 K | |
| CGX | Cineplex Inc | 32.9907 | 0.337 | 1.03 | 89.73 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.6339 | 0.1167 | 1.01 | 24.35 K | |
| T | Telus Corp | 11.0515 | 0.1051 | 0.96 | 1.36 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.8033 | 0.1207 | 0.95 | 8.01 K | |
| ACO-X | ATCO Ltd | 31.6782 | 0.2942 | 0.94 | 160.34 K | |
| IFC | Intact Financial Corp | 57.2964 | 0.5206 | 0.92 | 307 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.85 | 0.0984 | 0.92 | 3.38 K | |
| MDI | Major Drilling Grp | 6.6032 | 0.0595 | 0.91 | 106.5 K | |
| BCE-PM | BCE Inc Pref M | 13.3775 | 0.1154 | 0.87 | 5.57 K | |
| BCE-PB | BCE Inc Pref AB | 11.1182 | 0.0918 | 0.83 | 4.07 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8445 | 0.0893 | 0.83 | 7.97 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.8332 | 0.0974 | 0.83 | 2.81 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.0978 | 0.1063 | 0.82 | 700 | |
| MFC-PK | Manulife Financial Corp Pref K | 13.454 | 0.1064 | 0.8 | 7.83 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.6117 | 0.0907 | 0.79 | 8.56 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.8683 | 0.0998 | 0.78 | 1.29 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.529 | 0.0886 | 0.77 | 1.82 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9867 | 0.0979 | 0.76 | 12.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0052 | 0.1052 | 0.76 | 1.23 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.9122 | 0.0969 | 0.76 | 7.94 K | |
| WN-PC | George Weston Ser 3 Prf | 12.8165 | 0.0944 | 0.74 | 847 | |
| EMA-PF | Emera Inc Pref F | 13.6389 | 0.0963 | 0.71 | 3.88 K | |
| NA | National Bank of Canada | 32.7861 | 0.2304 | 0.71 | 725.75 K | |
| BCE-PI | BCE Inc Pref AI | 11.8264 | 0.0831 | 0.71 | 4.77 K | |
| Y | Yellow Pages Ltd | 9.9117 | 0.0686 | 0.7 | 25.1 K | |
| AQN | Algonquin Power and Utilities Corp | 4.9663 | 0.0329 | 0.67 | 289.94 K | |
| MRU | Metro Inc | 21.5526 | 0.1412 | 0.66 | 910.26 K | |
| CM | Canadian Imperial Bank of Commerce | 28.4912 | 0.1856 | 0.66 | 1.63 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.0225 | 0.0778 | 0.65 | 4.3 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.2683 | 0.0843 | 0.64 | 7.76 K | |
| KXS | Kinaxis Inc | 15.79 | 0.10 | 0.64 | 400 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2048 | 0.1121 | 0.62 | 108 K | |
| TC | Tucows Inc | 16.60 | 0.10 | 0.61 | 200 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.1895 | 0.0785 | 0.6 | 954 | |
| MFC-PL | Manulife Financial Corp Pref L | 13.9871 | 0.0832 | 0.6 | 5.64 K | |
| CLS | Celestica Inc Sv | 11.80 | 0.07 | 0.6 | 333.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0163 | 0.065 | 0.59 | 1.55 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.8136 | 0.0734 | 0.58 | 1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.77 | 0.05 | 0.57 | 4.1 K | |
| BCE-PR | BCE Inc Pref R | 11.1121 | 0.0625 | 0.57 | 2.43 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.1611 | 0.0729 | 0.56 | 606 | |
| WILD | Wildbrain Ltd | 8.6579 | 0.0479 | 0.56 | 193 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.696 | 0.07 | 0.55 | 1.35 K | |
| WEED | Canopy Growth Corp | 18.20 | 0.10 | 0.55 | 2.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 79.00 | 77.56 M | 1.50 | 1.94 | 288 |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.23 M | 0.80 | 20 | 415 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 60 |
| TLSS | Transportation and Logistics Systems Inc | 406.2501 | 588.94 K | 87.50 | 27.45 | 17 |
| PCHK | Pacific Conquest Holdings Inc | 53.00 | 120.05 K | 3.00 | 6 | 6 |
| ERFB | ERF Wireless Inc | 159.00 | 84.13 K | 19.00 | 13.57 | 1.58 M |
| USRM | U.S. Stem Cell Inc | 20.50 | 64.15 K | 4.50 | 28.13 | 6.63 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 1.78 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.02 | 0.64 | 215.09 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | 3.00 | 15.79 | 75 |
| CGIP | Celadon Group Inc | 20.0285 | 5.66 K | 0.1866 | 0.94 | 62.6 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.20 | 6.9 | 6.13 K |
| SNLP | Syntrol Corp | 19.35 | 4.45 K | 0.45 | 2.38 | 55 |
| EMWPF | Eros Media World Plc | 338.00 | 1.9 K | 3.60 | 1.08 | 3.3 K |
| SIMPQ | Simply Inc | 395.00 | 1.55 K | 5.00 | 1.28 | 458 |
| DOMR | Dominion Resources Black Warrior Trust | 6.6186 | 785 | 0.1306 | 2.01 | 49.19 K |
| SPDC | Speed Commerce Inc | 41.12 | 603 | 0.32 | 0.78 | 7.33 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.60 | 2.7 | 1.74 K |
| PEHD | Perigee Holdings Inc. | 45.36 | 130 | 1.32 | 3 | 508 |
| WWIO | Wowio Inc | 130.00 | 13.00 | 11.11 | 4 | |
| PZOO | Pazoo Inc | 825.00 | 62.4997 | 8.2 | 41 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 7.3333 | 7.3282 | 143690.2 | 120 | |
| PAT | Patriot One Technologies Inc | 11.6667 | 11.6267 | 29066.75 | 1.17 K | |
| ID | Identillect Technologies Corp | 4.50 | 1.35 | 42.86 | 904 | |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 263 | |
| SKYG | Sky Gold Corp | 19.50 | 4.50 | 30 | 26 | |
| SOU | Southern Energy Corp | 3.60 | 0.80 | 28.57 | 165 | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 431 | |
| APGO | Apollo Gold & Silver Corp | 7.00 | 1.00 | 16.67 | 103 | |
| SKRR | SKRR Exploration Inc | 81.0002 | 9.0001 | 12.5 | 125 | |
| SGN | Scorpio Gold Corporation | 3.42 | 0.18 | 5.56 | 3.39 K | |
| OGW | Ongwe Minerals Inc. | 16.80 | 0.80 | 5 | 331 | |
| LQWD | LQwD FinTech Corp | 8.0003 | 0.3003 | 3.9 | 442 | |
| QST | Questor Technology Inc | 3.54 | 0.12 | 3.51 | 55.7 K | |
| BKM | Pacific Booker Minerals Inc | 3.70 | 0.10 | 2.78 | 260 | |
| AVN | Avanti Energy Inc | 20.00 | 0.25 | 1.27 | 200 |