Gainer Volumes for 29 October 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 29 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 49.9322 | 31.12 B | 0.4369 | 0.88 | 342.4 K |
| PRK | Park National Corp | 53.7293 | 3.75 B | 0.9652 | 1.83 | 53.1 K |
| NHC | National Healthcare Corp | 43.2396 | 3.61 B | 0.3832 | 0.89 | 16.4 K |
| UUUU | Energy Fuels Inc | 6.36 | 2.83 B | 0.17 | 2.75 | 10.83 K |
| NOG | Northern Oil and Gas | 88.9619 | 2.16 B | 2.1856 | 2.52 | 134.43 K |
| TMP | Tompkinstrustco | 34.6021 | 1.46 B | 0.2027 | 0.59 | 32.5 K |
| REPX | Riley Exploration Permian Inc | 41.9436 | 715.53 M | 0.703 | 1.7 | 99 |
| OBE | Obsidian Energy Ltd | 29.8702 | 628.37 M | 0.4526 | 1.54 | 681.41 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9933 | 398.04 M | 0.0308 | 0.52 | 142 K |
| BKTI | Bk Technologies Inc | 22.1252 | 299.54 M | 0.6379 | 2.97 | 14.35 K |
| REI | Ring Energy Inc | 15.68 | 286.85 M | 0.66 | 4.39 | 145 K |
| GTE | Gran Tierra Energy Inc | 47.20 | 225.95 M | 0.30 | 0.64 | 77.92 K |
| GENC | Gencor Industries IN | 6.4867 | 220.74 M | 0.0667 | 1.04 | 3.1 K |
| CMT | Core Molding Technologies Inc | 13.4121 | 207.23 M | 0.0791 | 0.59 | 6.8 K |
| NEN | New England Realty Associates | 34.8077 | 198.7 M | 0.2708 | 0.78 | 200 |
| SIF | Sifco Industries | 30.7593 | 166.67 M | 1.1532 | 3.9 | 10.9 K |
| INTT | Intest Corp | 4.67 | 160.2 M | 0.09 | 1.97 | 12.7 K |
| PLG | Platinum Group Metals Ltd | 81.00 | 157.26 M | 1.18 | 1.48 | 610 |
| EPM | Evolution Petroleum Corp | 4.645 | 130.75 M | 0.0456 | 0.99 | 32.2 K |
| MHH | Mastech Holdings Inc | 5.925 | 93.71 M | 0.03 | 0.51 | 13.1 K |
| TGEN | TGEN | 6.31 | 92.75 M | 0.10 | 1.61 | 29.64 K |
| IOR | Income Opportunity Realty Trust | 6.56 | 86.59 M | 0.28 | 4.46 | 2.05 K |
| OPHC | Optimumbank Hlds | 11.40 | 86.49 M | 0.60 | 5.56 | 480 |
| BDL | Flanigan's Enterprises | 15.8635 | 73.25 M | 0.9807 | 6.59 | 5.19 K |
| CVU | CPI Aerostructures | 9.35 | 66.05 M | 0.10 | 1.08 | 3.71 K |
| DIT | Amcon Distributing Company | 68.9748 | 63.44 M | 0.9854 | 1.45 | 1 K |
| CPHI | China Pharma Holdings | 27.50 | 52.75 M | 3.00 | 12.24 | 1.71 K |
| AGIG | AGIG | 31.25 | 41.82 M | 1.25 | 4.17 | 365 |
| BCHT | Birchtech Corp. | 3.75 | 36.83 M | 0.15 | 4.17 | 180 |
| COHN | Cohen & CO Inc | 7.3171 | 34.18 M | 0.1556 | 2.17 | 80 |
| INLX | Intellinetics Inc | 12.50 | 24.27 M | 2.50 | 25 | 56 |
| CVM | Cel-Sci Corp | 495.00 | 20.97 M | 7.50 | 1.54 | 180 |
| VNRX | Volitionrx Ltd | 3.45 | 10.15 M | 0.09 | 2.68 | 8.44 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.88 M | 5.00 | 16.67 | 156 |
| ENSV | Enservco Corpporation | 40.875 | 29.09 K | 0.225 | 0.55 | 696 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.6913 | 1.6735 | 8.36 | 550 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.6715 | 4.99 T | 0.1323 | 0.56 | 210.75 M |
| AVGO | Broadcom Inc. | 6.4652 | 1.81 T | 0.0517 | 0.81 | 14.21 M |
| INTC | Intel Corp | 25.8568 | 433.74 B | 0.1372 | 0.53 | 24.62 M |
| COST | Costco Wholesale | 105.9152 | 428.66 B | 0.6985 | 0.66 | 1.71 M |
| AMAT | Applied Materials | 18.6192 | 378.29 B | 0.1994 | 1.08 | 11.03 M |
| AMGN | Amgen Inc | 114.4735 | 212.16 B | 1.2177 | 1.08 | 7.07 M |
| ADI | Analog Devices | 37.399 | 178.19 B | 0.253 | 0.68 | 2.42 M |
| STX | Seagate Technology | 35.7846 | 167.57 B | 0.4515 | 1.28 | 2.95 M |
| WDC | Western Digital Cp | 60.0238 | 159.76 B | 1.6981 | 2.91 | 5.68 M |
| ADP | Automatic Data Processing, Inc. | 60.4833 | 105.6 B | 0.5123 | 0.85 | 1.36 M |
| MAR | Marriot International | 66.1602 | 101.13 B | 1.8589 | 2.89 | 4.34 M |
| MNST | Monster Beverage Cp | 16.4416 | 95.59 B | 0.20 | 1.23 | 6.67 M |
| CME | CME Group Inc | 51.0326 | 93.94 B | 0.3118 | 0.61 | 1.52 M |
| PCAR | Paccar Inc | 27.4061 | 72.74 B | 0.173 | 0.64 | 3.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8926 | 58 B | 0.3018 | 1.09 | 5.27 M |
| NDAQ | Nasdaq Inc | 11.7608 | 54.27 B | 0.1691 | 1.46 | 2.84 M |
| FANG | Diamondback Energy | 53.1013 | 53.54 B | 0.9993 | 1.92 | 1.22 M |
| EA | Electronic Arts Inc | 37.7963 | 52.37 B | 1.3891 | 3.82 | 10.62 M |
| FITB | Fifth Third Bancorp | 13.3317 | 51.13 B | 0.1219 | 0.92 | 6.16 M |
| AXON | Axon Enterprise Inc | 16.47 | 44.14 B | 0.19 | 1.17 | 2.21 M |
| MCHP | Microchip Technology | 16.6373 | 41.04 B | 0.134 | 0.81 | 8.77 M |
| HBAN | Huntington Bcshs | 6.216 | 35.07 B | 0.057 | 0.93 | 7.99 M |
| MSTR | Strategy | 16.00 | 34.14 B | 0.189 | 1.2 | 1.88 M |
| NTRS | Northern Trust Corp | 48.1629 | 33.47 B | 0.6806 | 1.43 | 1.86 M |
| CASY | Casey's General Stor | 73.756 | 31.76 B | 0.403 | 0.55 | 187.62 K |
| FISV | Fiserv Inc | 32.8113 | 28.91 B | 0.2084 | 0.64 | 4.01 M |
| DXCM | Dexcom | 11.125 | 28.88 B | 0.085 | 0.77 | 2.24 M |
| LPLA | Lpl Financial Hld | 36.3012 | 27.39 B | 0.5036 | 1.41 | 922.7 K |
| TSEM | Tower Semiconductor | 9.91 | 24.15 B | 0.55 | 5.88 | 1.1 M |
| INSM | Insmed Inc | 14.59 | 22.57 B | 0.09 | 0.62 | 329.95 K |
| MTSI | Macom Technology S | 21.92 | 19.02 B | 0.16 | 0.74 | 58.14 K |
| ENTG | Entegris Inc | 12.4087 | 18 B | 0.1724 | 1.41 | 1.13 M |
| EWBC | East West Bancorp | 27.989 | 17.99 B | 0.383 | 1.39 | 906.72 K |
| HST | Host Marriott Financial Trust | 14.4817 | 17.67 B | 0.0754 | 0.52 | 10.92 M |
| PAA | Plains All American Pipeline LP | 23.0315 | 17.24 B | 0.1487 | 0.65 | 715.5 K |
| STRL | Sterling Constructio | 8.39 | 16.51 B | 0.27 | 3.33 | 51.21 K |
| PNFP | Pinnacle Finl Ptnrs | 33.8755 | 15.9 B | 0.3797 | 1.13 | 97.02 K |
| COO | Cooper Companies | 40.5938 | 14.05 B | 0.4914 | 1.23 | 1.22 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3088 | 13.13 B | 0.1186 | 2.83 | 342.75 K |
| SEIC | Sei Investments Company | 32.9451 | 12.4 B | 0.2509 | 0.77 | 618.9 K |
| APA | Apa Corp | 58.0145 | 12.35 B | 0.8734 | 1.53 | 3.29 M |
| TTMI | TTM Technologies | 6.01 | 11.29 B | 0.10 | 1.69 | 400.14 K |
| TECH | Bio-Techne Cp | 21.0046 | 11.28 B | 0.1696 | 0.81 | 1.2 M |
| BPOP | Popular Inc | 24.0137 | 11.24 B | 0.1948 | 0.82 | 996 K |
| UMBF | Ump Financial Corp | 47.8271 | 10.94 B | 0.4188 | 0.88 | 246.9 K |
| SAIA | Saia Inc | 49.82 | 10.91 B | 0.86 | 1.76 | 306.05 K |
| IESC | Ies Holdings | 7.80 | 10.83 B | 0.0501 | 0.65 | 1.23 K |
| CYTK | Cytokinetics | 3.65 | 10.79 B | 0.08 | 2.24 | 314.66 K |
| SIRI | Sirius XM Holdings | 27.1038 | 10.66 B | 0.1618 | 0.6 | 4.4 M |
| ONB | Old National Bncp | 9.8205 | 10.39 B | 0.1037 | 1.07 | 1.07 M |
| QXO | Qxo Inc | 13.4406 | 10.34 B | 2.6881 | 25 | 175 |
| ZION | Zions Bancorp | 21.5087 | 10.23 B | 0.2765 | 1.3 | 2.09 M |
| LFUS | Littelfuse Inc | 82.4036 | 9.91 B | 1.8694 | 2.32 | 329.89 K |
| SWKS | Skyworks Solutions | 45.4772 | 9.73 B | 1.198 | 2.71 | 3.11 M |
| RMBS | Rambus Inc | 10.91 | 9.49 B | 0.07 | 0.65 | 708.9 K |
| MTCH | Match Group Inc | 17.4516 | 9.16 B | 0.2508 | 1.46 | 11.98 M |
| COLB | Columbia Banking Sys | 14.2545 | 9.05 B | 0.3529 | 2.54 | 191.6 K |
| VICR | Vicor Cp | 12.66 | 8.75 B | 0.25 | 2.01 | 91.52 K |
| CBSH | Commerce Bancshares | 24.6561 | 8.75 B | 0.286 | 1.17 | 656.14 K |
| BOKF | Bok Financial Corp | 51.8099 | 8.65 B | 0.6342 | 1.24 | 76.36 K |
| ALKS | Alkermes Plc | 49.61 | 8.42 B | 1.99 | 4.18 | 1.74 M |
| QRVO | Qorvo Inc | 48.20 | 8.08 B | 3.98 | 9 | 8.04 M |
| RIOT | Riot Blockchain Inc | 9.6312 | 8.03 B | 0.2854 | 3.05 | 19.77 K |
| SIMO | Silicon Motion Techn ADR | 19.1938 | 7.51 B | 0.343 | 1.82 | 466.29 K |
| PCTY | Paylocity Hld Corp | 23.03 | 7.43 B | 0.18 | 0.79 | 54.8 K |
| CHRD | Chord Energy Corp | 18.178 | 7.25 B | 0.2896 | 1.62 | 3.82 M |
| PPC | Pilgrim's Pride | 17.7499 | 7.09 B | 0.3137 | 1.8 | 2.05 M |
| UBSI | United Bkshs Inc | 21.7896 | 6.75 B | 0.1531 | 0.71 | 316 K |
| GBCI | Glacier Bancorp Inc | 19.1521 | 6.44 B | 0.4529 | 2.42 | 357.2 K |
| HWC | Hancock Whitney Corp | 24.9929 | 6.24 B | 0.2381 | 0.96 | 432.4 K |
| AUB | Atlantic Union Bancshares Corp | 15.4417 | 6.17 B | 0.2149 | 1.41 | 209.56 K |
| RUSHA | Rush Entpr Cl A | 14.7529 | 6.13 B | 0.0876 | 0.6 | 787.16 K |
| ACIW | Aci Worldwide Inc | 19.27 | 6.1 B | 0.255 | 1.34 | 1.37 M |
| RUSHB | Rush Entpr Cl B | 12.5231 | 6 B | 0.0835 | 0.67 | 33.18 K |
| AMRX | Amneal Pharmaceuticals Inc | 28.19 | 5.98 B | 0.23 | 0.82 | 390.96 K |
| MRCY | Mercury Sys Inc | 13.2002 | 5.97 B | 1.4912 | 12.74 | 587.06 K |
| LGND | Ligand Pharm | 33.2689 | 5.94 B | 0.8983 | 2.78 | 815.61 K |
| CACC | Credit Acceptance | 137.01 | 5.84 B | 0.74 | 0.54 | 36.68 K |
| BGC | Bgc Partners Cl A | 3.3107 | 5.73 B | 0.0207 | 0.63 | 2.37 M |
| SBRA | Sabra REIT | 10.923 | 5.61 B | 0.0676 | 0.62 | 1.85 M |
| ORKA | Oruka Therapeutics Inc | 902.638 | 5.46 B | 24.3956 | 2.78 | 47 |
| GRFS | Grifols S.A. ADR | 14.8606 | 5.44 B | 0.11 | 0.75 | 3.22 M |
| CIGI | Colliers Intl Grp IN | 29.6709 | 5.31 B | 0.5305 | 1.82 | 20.66 K |
| MXL | Maxlinear Inc | 6.98 | 5.28 B | 0.07 | 1.01 | 115.43 K |
| TVTX | Travere Therapeutics Inc | 9.50 | 5.2 B | 0.16 | 1.71 | 242.99 K |
| TFSL | Tfs Financial Corp | 7.5455 | 5.18 B | 0.0763 | 1.02 | 252.46 K |
| SAIC | Science Applications International | 39.3647 | 5.14 B | 0.3385 | 0.87 | 249.5 K |
| FFIN | First Finl Bkshs Inc | 12.4147 | 5.04 B | 0.1659 | 1.35 | 429 K |
| NOVT | Novanta Inc | 12.95 | 5.04 B | 0.34 | 2.7 | 64 K |
| RDNT | Radnet Inc | 9.18 | 4.97 B | 0.05 | 0.55 | 614.58 K |
| GLNG | Golar Lng Ltd | 42.8052 | 4.95 B | 0.2566 | 0.6 | 1.32 M |
| IBOC | Intl Bancshares | 20.3702 | 4.83 B | 0.3228 | 1.61 | 173.33 K |
| SLMBP | SLM Cp Srs B Pfd | 34.9115 | 4.8 B | 0.8616 | 2.53 | 1.75 K |
| ENPH | Enphase Energy Inc | 13.94 | 4.79 B | 0.09 | 0.65 | 289.6 K |
| SLM | SLM Corp | 8.2262 | 4.75 B | 0.0785 | 0.96 | 4.24 M |
| FULT | Fulton Financial Cor | 7.6888 | 4.72 B | 0.1637 | 2.18 | 1.09 M |
| NWE | Northwestern Corp | 32.4262 | 4.45 B | 0.1695 | 0.53 | 147.08 K |
| DORM | Dorman Products Inc | 43.96 | 4.28 B | 1.29 | 3.02 | 362.62 K |
| UCB | United Community Banks, Inc. | 12.8668 | 4.27 B | 0.0669 | 0.52 | 223.58 K |
| INDB | Independent Bk Corp | 28.8934 | 4.16 B | 0.3425 | 1.2 | 48.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 53.2648 | 1.09 T | 0.5368 | 1.02 | 6.2 M |
| JNJ | Johnson & Johnson | 76.8114 | 642.08 B | 0.5603 | 0.73 | 8.19 M |
| BAC | Bank of America Corporation | 13.3647 | 444.39 B | 0.1495 | 1.13 | 99.88 M |
| KO | Coca-Cola Company | 28.5543 | 379.78 B | 0.2788 | 0.99 | 25.76 M |
| MRK | Merck & Company | 37.5345 | 325.57 B | 0.2338 | 0.63 | 13.09 M |
| WFC | Wells Fargo & Company | 37.6492 | 265.84 B | 0.2814 | 0.75 | 16.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6478 | 252.94 B | 0.033 | 0.91 | 945.3 K |
| TM | Toyota Motor Corp Ltd | 88.212 | 242.81 B | 0.5408 | 0.62 | 245.79 K |
| TTE | Totalenergies Se ADR | 24.1229 | 187.14 B | 0.2262 | 0.95 | 1.19 M |
| ABT | Abbott Laboratories | 34.2769 | 186.84 B | 0.1925 | 0.56 | 4.25 M |
| SCHW | The Charles Schwab Corp | 23.963 | 184.3 B | 0.4683 | 1.99 | 9.17 M |
| BLK | Blackrock Inc | 249.6299 | 178.73 B | 1.9625 | 0.79 | 681.66 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8609 | 162.58 B | 0.0383 | 0.79 | 1.92 M |
| ETN | Eaton Corp | 48.8797 | 149.98 B | 0.8453 | 1.76 | 6.77 M |
| PFE | Pfizer Inc | 16.8744 | 143.91 B | 0.2289 | 1.38 | 28.81 M |
| COP | ConocoPhillips | 49.4868 | 139.01 B | 0.3707 | 0.75 | 7.75 M |
| SONY | Sony Group Corp ADR | 3.3137 | 133.76 B | 0.1154 | 3.61 | 14.89 M |
| SYK | Stryker Corp | 75.857 | 132.87 B | 0.4288 | 0.57 | 1.36 M |
| COF | Capital One Financial Corp | 65.7596 | 132.18 B | 0.4854 | 0.74 | 2.51 M |
| SPGI | S&P Global Inc | 78.1268 | 125.61 B | 1.6246 | 2.12 | 2.04 M |
| PH | Parker-Hannifin Corp | 102.3366 | 124.95 B | 0.842 | 0.83 | 1.48 M |
| MDT | Medtronic Inc | 50.1264 | 111.21 B | 0.3963 | 0.8 | 8.23 M |
| GLW | Corning Inc | 14.7763 | 108.45 B | 0.2154 | 1.48 | 11.46 M |
| PNC | PNC Bank | 59.1455 | 101.03 B | 0.4952 | 0.84 | 2.14 M |
| USB | U.S. Bancorp | 28.014 | 100.36 B | 0.2009 | 0.72 | 7.09 M |
| RCL | Royal Caribbean Cruises Ltd | 57.694 | 86.49 B | 0.4776 | 0.83 | 3.03 M |
| WMB | Williams Companies | 29.3176 | 85.81 B | 0.8737 | 3.07 | 11.54 M |
| ELV | Elevance Health Inc | 103.6347 | 83.77 B | 1.8657 | 1.83 | 3.31 M |
| CI | Cigna Corp | 85.3902 | 79.64 B | 1.29 | 1.53 | 2.97 M |
| NOC | Northrop Grumman Corp | 112.4453 | 78.01 B | 1.2102 | 1.09 | 1.75 M |
| USB-PH | U.S. Bancorp | 15.7938 | 77.15 B | 0.1566 | 1 | 32.19 K |
| SLB | Schlumberger N.V. | 70.7226 | 74.72 B | 0.6534 | 0.93 | 7.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4988 | 74.44 B | 0.0349 | 1.01 | 569.2 K |
| EOG | Eog Resources | 68.3469 | 74.38 B | 1.1963 | 1.78 | 5.93 M |
| HLT | Hilton Inc | 47.6294 | 73.4 B | 0.3878 | 0.82 | 1.12 M |
| ET | Energy Transfer LP | 11.5926 | 69.51 B | 0.1881 | 1.65 | 6.71 M |
| AJG | Arthur J. Gallagher & Company | 38.2309 | 68.17 B | 0.9354 | 2.51 | 1.49 M |
| MS-PA | Morgan Stanley | 13.5136 | 67.08 B | 0.0679 | 0.5 | 38.81 K |
| TFC | Truist Financial Corp | 23.8428 | 66.02 B | 0.2094 | 0.89 | 3.11 M |
| AFL | Aflac Inc | 22.8252 | 65.94 B | 0.1372 | 0.6 | 7.85 M |
| MS-PE | Morgan Stanley | 16.1186 | 63.58 B | 0.1126 | 0.7 | 24.05 K |
| O | Realty Income Corp | 25.806 | 61.29 B | 0.4272 | 1.68 | 7.24 M |
| MPLX | Mplx LP | 23.0642 | 60.07 B | 0.3599 | 1.59 | 93.4 K |
| TRGP | Targa Resources | 74.3058 | 56.16 B | 0.4628 | 0.63 | 270.8 K |
| OXY | Occidental Petroleum Corp | 60.4737 | 53.64 B | 0.4833 | 0.81 | 4.67 M |
| WAB | Wabtec Corp | 78.4841 | 51.89 B | 1.0421 | 1.35 | 775.84 K |
| STT | State Street Corp | 53.8404 | 50.53 B | 0.6345 | 1.19 | 2.56 M |
| INFY | Infosys Ltd ADR | 5.8172 | 50 B | 0.1155 | 2.03 | 11.03 M |
| AMP | Ameriprise Financial Services | 96.9412 | 49.14 B | 2.7102 | 2.88 | 1.4 M |
| ABEV | Ambev S.A. ADR | 4.0102 | 48.56 B | 0.081 | 2.06 | 15.51 M |
| EW | Edwards Lifesciences Corp | 20.00 | 48.18 B | 0.2867 | 1.45 | 8.35 M |
| WDS | Woodside Energy Group Ltd | 22.6411 | 43.62 B | 0.256 | 1.14 | 8.58 K |
| IX | Orix Corp ADR | 3.2641 | 43 B | 0.0414 | 1.28 | 140 K |
| LYV | Live Nation Entertainment | 24.75 | 42.09 B | 0.49 | 2.02 | 1.24 M |
| KB | KB Financial Group Inc ADR | 25.0531 | 41.05 B | 0.214 | 0.86 | 145.17 K |
| HMC | Honda Motor Company ADR | 20.5367 | 39.29 B | 0.4684 | 2.33 | 1.52 M |
| PCG | Pacific Gas & Electric Company | 43.3574 | 39.16 B | 0.8848 | 2.08 | 5.83 M |
| CCL | Carnival Corp | 33.2479 | 39.1 B | 0.2449 | 0.74 | 4.04 M |
| MTB | M&T Bank Corp | 86.7734 | 36.99 B | 0.6903 | 0.8 | 1.1 M |
| PUK | Prudential Public Ltd Company ADR | 29.4589 | 36.28 B | 0.1683 | 0.57 | 159.19 K |
| RJF | Raymond James Financial | 30.8903 | 34.53 B | 0.372 | 1.22 | 1.38 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.0216 | 32.87 B | 1.4299 | 5 | 103.2 K |
| LVS | Las Vegas Sands | 43.8664 | 31.97 B | 0.223 | 0.51 | 8.45 M |
| CNC | Centene Corp | 22.4625 | 31.56 B | 0.30 | 1.35 | 5.72 M |
| FICO | Fair Isaac and Company | 60.0267 | 30.99 B | 0.7585 | 1.28 | 136.91 K |
| BAP | Credicorp Ltd | 112.317 | 30.9 B | 1.6897 | 1.53 | 193.9 K |
| CFG | Citizens Financial Group Inc/Ri | 15.6743 | 30.85 B | 0.1335 | 0.86 | 1.3 M |
| FTS | Fortis Inc | 21.3441 | 29.7 B | 0.4335 | 2.07 | 1.7 K |
| TECK | Teck Resources Ltd | 13.5557 | 28.72 B | 0.234 | 1.76 | 6.84 M |
| NMR | Nomura Holdings Inc ADR | 3.8831 | 28.09 B | 0.0331 | 0.86 | 296.7 K |
| AVB | Avalonbay Communities | 104.0021 | 27.01 B | 0.5733 | 0.55 | 850.3 K |
| RF | Regions Financial Corp | 6.5683 | 26.69 B | 0.0875 | 1.35 | 17.59 M |
| HAL | Halliburton Company | 43.6462 | 26.09 B | 0.9303 | 2.18 | 11 M |
| SYF | Synchrony Financial | 21.371 | 25.94 B | 0.1187 | 0.56 | 730.1 K |
| HUBB | Hubbell Inc B | 85.592 | 25.56 B | 0.5416 | 0.64 | 382.48 K |
| KEY | Keycorp | 8.3959 | 24.43 B | 0.0704 | 0.85 | 8.08 M |
| XPO | Xpo Logistics Inc | 13.9613 | 24.04 B | 0.1797 | 1.3 | 610.87 K |
| RL | Ralph Lauren Corp | 129.5604 | 22.47 B | 0.6967 | 0.54 | 2.44 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.1222 | 21.72 B | 0.1592 | 0.84 | 384.1 K |
| BCH | Banco DE Chile ADR | 12.1647 | 20.43 B | 0.0987 | 0.82 | 132.49 K |
| WES | Western Midstream Partners LP | 26.1997 | 19.44 B | 0.8564 | 3.38 | 299.89 K |
| LYB | Lyondellbasell Industries NV | 48.8607 | 18.79 B | 0.8396 | 1.75 | 11.5 M |
| ROL | Rollins Inc | 7.9183 | 18.78 B | 0.1272 | 1.63 | 778.27 K |
| KIM | Kimco Realty Corp | 14.1109 | 17.7 B | 0.1043 | 0.74 | 5.42 M |
| STLA | Stellantis N.V. | 3.4525 | 16.69 B | 0.3595 | 11.62 | 22.96 M |
| EMA | Emera Inc | 19.6504 | 16.66 B | 0.6021 | 3.16 | 1.9 K |
| JLL | Jones Lang Lasalle Inc | 127.5283 | 15.92 B | 0.6603 | 0.52 | 530.57 K |
| ARMK | Aramark Holdings Corp | 17.1755 | 15.09 B | 0.3023 | 1.79 | 479.49 K |
| LDOS | Leidos Holdings Inc | 21.2904 | 14.89 B | 0.1607 | 0.76 | 488.9 K |
| RTO | Rentokil Initial Plc ADR | 8.8779 | 14.5 B | 0.2803 | 3.26 | 300 |
| CNH | CNH Industrial N.V. | 5.5706 | 14.19 B | 0.0343 | 0.62 | 1.23 M |
| AIZ | Assurant Inc | 53.6142 | 14.03 B | 0.3908 | 0.73 | 503.5 K |
| ALLY | Ally Financial | 17.3178 | 13.52 B | 0.4629 | 2.75 | 4.93 M |
| EVR | Evercore Partners Inc | 39.608 | 13.17 B | 0.3198 | 0.81 | 382.2 K |
| SF | Stifel Financial Corp | 18.2178 | 12.98 B | 0.1019 | 0.56 | 465.98 K |
| WBS | Webster Financial Corp | 21.4632 | 12.49 B | 0.1615 | 0.76 | 413.42 K |
| BXP | Boston Properties | 76.8257 | 12.47 B | 0.9977 | 1.32 | 1.32 M |
| FHN | First Horizon Corp | 8.8106 | 12.35 B | 0.1534 | 1.77 | 2.34 M |
| HUBS | Hubspot Inc | 34.32 | 12.19 B | 0.47 | 1.39 | 97.2 K |
| HII | Huntington Ingalls Industries | 83.6752 | 11.82 B | 1.0448 | 1.26 | 298.18 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 13.49 | 1.10 | 8.88 | 315.6 K | |
| APS | Aptose Biosciences Inc | 127.50 | 9.00 | 7.59 | 74.38 K | |
| PNP | Pinetree Capital Ltd | 36.00 | 2.00 | 5.88 | 3.03 K | |
| CRRX | Carerx Corp | 7.2814 | 0.3936 | 5.71 | 600 | |
| PXT | Parex Resources Inc | 7.6801 | 0.3455 | 4.71 | 847.7 K | |
| OGI | Organigram Holdings Inc | 4.64 | 0.20 | 4.5 | 1.68 K | |
| CFW | Calfrac Well Services Ltd | 686.00 | 29.50 | 4.49 | 26.44 K | |
| USA | Americas Silver Corp | 7.50 | 0.30 | 4.17 | 2.18 K | |
| TECK-A | Teck Resources Limited | 17.0091 | 0.5628 | 3.42 | 1.88 K | |
| ATS | Ats Corp | 13.27 | 0.41 | 3.19 | 62.8 K | |
| TAL | Petrotal Corp | 23.6566 | 0.7168 | 3.12 | 2.03 K | |
| KLS | Kelso Technologies Inc | 5.9546 | 0.1786 | 3.09 | 26.2 K | |
| JAG | Jaguar Mining Inc | 6.1667 | 0.1814 | 3.03 | 2.04 K | |
| AC | Air Canada | 8.95 | 0.26 | 2.99 | 3.42 M | |
| ACQ | Autocanada Inc | 52.3249 | 1.4641 | 2.88 | 90.23 K | |
| TLO | Talon Metals Corp | 3.60 | 0.10 | 2.86 | 11.39 K | |
| ADN | Acadian Timber Corp | 6.8508 | 0.1846 | 2.77 | 11.88 K | |
| AKT-A | AKITA Drilling Ltd | 10.6088 | 0.2836 | 2.75 | 2.6 K | |
| ET | Evertz Technologies Ltd | 4.4523 | 0.1188 | 2.74 | 35.6 K | |
| EFR | Energy Fuels Inc | 7.10 | 0.18 | 2.6 | 13 K | |
| PD | Precision Drilling Corp | 191.40 | 4.80 | 2.57 | 3.76 M | |
| TC | Tucows Inc | 16.99 | 0.39 | 2.35 | 100 | |
| TRZ | Transat At Inc | 8.83 | 0.20 | 2.32 | 34.3 K | |
| FTS-PG | Fortis Inc Pref G | 12.7996 | 0.2893 | 2.31 | 5.34 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6965 | 0.0822 | 2.27 | 500 | |
| BTE | Baytex Energy Corp | 31.2674 | 0.6705 | 2.19 | 1.49 M | |
| BN-PX | Brookfield Corporation | 10.9425 | 0.234 | 2.19 | 8.18 K | |
| BYD | Boyd Group Services Inc | 40.4094 | 0.8214 | 2.07 | 42.1 K | |
| BN-PT | Brookfield Corporation | 13.0842 | 0.2521 | 1.96 | 11.71 K | |
| SGY | Surge Energy Inc | 29.0831 | 0.5566 | 1.95 | 425.98 K | |
| PPTA | Perpetua Resources Corp | 5.40 | 0.10 | 1.89 | 17.5 K | |
| PBH | Premium Brands Holdings Corp | 17.1025 | 0.3061 | 1.82 | 22.34 K | |
| TECK-B | Teck Resources Limited | 15.184 | 0.2676 | 1.79 | 3.15 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.3077 | 0.2147 | 1.78 | 2.95 K | |
| BN-PR | Brookfield Corporation | 14.3015 | 0.2492 | 1.77 | 6.56 K | |
| MX | Methanex Corp | 51.5556 | 0.8806 | 1.74 | 413.57 K | |
| AIM | Aimia Inc | 14.2841 | 0.2438 | 1.74 | 2.23 M | |
| RCH | Richelieu Hardware Ltd | 15.7091 | 0.2555 | 1.65 | 16.83 K | |
| PHX | Phx Energy Services Corp | 6.6289 | 0.1063 | 1.63 | 39.5 K | |
| MID-UN | MINT Income Fund | 4.2312 | 0.0677 | 1.63 | 14.64 K | |
| ADEN | Adentra Inc | 8.2518 | 0.1319 | 1.62 | 8.2 K | |
| IGM | Igm Financial Inc | 22.6792 | 0.3571 | 1.6 | 228.82 K | |
| LNR | Linamar Corp | 50.5169 | 0.7873 | 1.58 | 138.09 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.2187 | 0.0631 | 1.52 | 2.6 K | |
| AAV | Advantage Oil & Gas Ltd | 4.79 | 0.07 | 1.48 | 1.14 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1821 | 0.0607 | 1.47 | 454.02 K | |
| BCE-PD | Bce Inc Pref D | 11.4498 | 0.1647 | 1.46 | 8.92 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.1005 | 0.1883 | 1.46 | 11.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2798 | 0.3123 | 1.42 | 70.8 K | |
| SEC | Senvest Capital | 134.72 | 1.87 | 1.41 | 500 | |
| RUS | Russel Metals | 16.3282 | 0.2256 | 1.4 | 562.1 K | |
| BN-PFE | Brookfield Corporation | 13.6095 | 0.1875 | 1.4 | 11.29 K | |
| CIGI | Colliers International Group Inc | 33.1786 | 0.4567 | 1.4 | 40.91 K | |
| WSP | WSP Global Inc | 27.1292 | 0.371 | 1.39 | 323.51 K | |
| BDT | Bird Construction Inc | 7.5579 | 0.1031 | 1.38 | 29.9 K | |
| LGO | Largo Resources Ltd | 22.00 | 0.30 | 1.38 | 6.36 K | |
| OBE | Obsidian Energy Ltd | 36.19 | 0.49 | 1.37 | 1.42 M | |
| WFC | Wall Financial | 5.1705 | 0.0689 | 1.35 | 600 | |
| MPVD | Mountain Province Diamonds Inc | 3.7872 | 0.0491 | 1.31 | 3.82 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.062 | 0.1754 | 1.26 | 111.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 408.4513 | 5.0725 | 1.26 | 10.63 K | |
| BCE-PA | BCE Inc Pref AA | 10.5915 | 0.1298 | 1.24 | 800 | |
| RBA | Rb Global Inc | 21.0296 | 0.2577 | 1.24 | 622.65 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2664 | 0.1005 | 1.23 | 56.72 K | |
| MAL | Magellan Aero | 9.5711 | 0.1158 | 1.22 | 4.38 K | |
| BCE-PR | BCE Inc Pref R | 11.2444 | 0.1323 | 1.19 | 125 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.5658 | 0.124 | 1.19 | 7.51 K | |
| CXI | Currency Exchange International Corp | 18.00 | 0.21 | 1.18 | 26.1 K | |
| BCE-PE | Bce Inc Pref E | 11.1411 | 0.1289 | 1.17 | 700 | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4831 | 0.0973 | 1.16 | 60.96 K | |
| CGO | Cogeco Inc Sv | 36.9827 | 0.4239 | 1.16 | 2.23 K | |
| JOY | Journey Energy Inc | 7.1306 | 0.0817 | 1.16 | 42.5 K | |
| GTE | Gran Tierra Energy Inc | 52.80 | 0.60 | 1.15 | 25.89 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.8146 | 0.143 | 1.13 | 3.2 K | |
| BN-PFC | Brookfield Corporation | 11.2433 | 0.1236 | 1.11 | 14.9 K | |
| PTM | Platinum Group Metals Ltd | 91.00 | 1.00 | 1.11 | 537 | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2471 | 0.1454 | 1.11 | 90.92 K | |
| PWF-PS | Power Financial Corp Pref S | 12.5765 | 0.132 | 1.06 | 8.66 K | |
| BN-PFA | Brookfield Corporation | 12.8827 | 0.1349 | 1.06 | 5.94 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.796 | 0.13 | 1.03 | 2.79 K | |
| RIC | Richmont Mines | 8.2787 | 0.0835 | 1.02 | 1.35 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.0228 | 0.2298 | 1.01 | 45.05 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0595 | 0.1082 | 0.99 | 1.71 K | |
| CMG | Computer Modelling Group Ltd | 7.7502 | 0.0727 | 0.95 | 48 K | |
| BN-PM | Brookfield Corporation | 11.1788 | 0.1035 | 0.93 | 6.25 K | |
| MKP | Mcan Mortgage Corp | 5.0138 | 0.0443 | 0.89 | 4.42 K | |
| FTS | Fortis Inc | 23.7008 | 0.2077 | 0.88 | 1.22 M | |
| SJ | Stella Jones Inc | 29.3903 | 0.249 | 0.85 | 53.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.3702 | 0.0971 | 0.79 | 6.92 K | |
| BN-PN | Brookfield Corporation | 11.2143 | 0.0878 | 0.79 | 4.89 K | |
| CPX | Capital Power Corp | 12.8294 | 0.1002 | 0.79 | 214.69 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.6058 | 0.097 | 0.78 | 6.1 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3938 | 0.0787 | 0.76 | 632 | |
| PSK | Prairiesky Royalty Ltd | 11.6666 | 0.0882 | 0.76 | 356.4 K | |
| BCE-PY | BCE Inc Pref Y | 11.3264 | 0.0829 | 0.74 | 3.75 K | |
| CJR-B | Corus Entertainment Inc | 10.6627 | 0.0767 | 0.72 | 241.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.8715 | 0.0892 | 0.7 | 6 K | |
| TOU | Tourmaline Oil Corp | 25.6331 | 0.1774 | 0.7 | 1.22 M | |
| Y | Yellow Pages Ltd | 9.9734 | 0.0686 | 0.69 | 34.4 K | |
| GUD | Knight Therapeutics Inc | 5.85 | 0.04 | 0.69 | 270 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.58 | 6.45 B | 0.23 | 2.46 | 1.24 M |
| GAMI | GAMCO Investors Inc | 37.1742 | 522.25 M | 0.3096 | 0.84 | 30.27 K |
| APHD | Verde Bio Holdings Inc | 34.00 | 30.78 M | 2.00 | 6.25 | 520 K |
| WEXPF | Western Exploration Inc | 91.8059 | 23.1 M | 0.4723 | 0.52 | 2 |
| MDCN | Medican Enterprises Inc | 4.00 | 4.65 M | 0.44 | 12.36 | 113 |
| ERHE | ERHC Energy Inc | 4.90 | 2.88 M | 0.34 | 7.46 | 144.34 K |
| ECEZ | Ecosciences Inc | 2300.00 | 2.51 M | 300.00 | 15 | 1 |
| VGLS | VG Life Sciences Inc | 2176.00 | 379.72 K | 176.00 | 8.8 | 1 |
| BLSP | Blue Sphere Corporation | 23.92 | 360.99 K | 0.52 | 2.22 | 5.84 K |
| PSYC | Global Trac Solutions Inc | 5.50 | 135.52 K | 1.00 | 22.22 | 895 |
| PCHK | Pacific Conquest Holdings Inc | 55.00 | 120.05 K | 2.00 | 3.77 | 52 |
| SPRN | Supernova Energy Inc | 3.60 | 66.36 K | 0.10 | 2.86 | 86 |
| USRM | U.S. Stem Cell Inc | 19.90 | 64.15 K | 2.40 | 13.71 | 1.33 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 813 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.30 | 8.88 K | 0.40 | 13.79 | 7.78 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.05 | 1.64 | 8.86 K |
| EVKG | Ever-Glory International Group Inc. | 6.43 | 2.92 K | 0.18 | 2.88 | 2.9 K |
| EMWPF | Eros Media World Plc | 364.00 | 1.9 K | 8.60 | 2.42 | 6.39 K |
| NSLPQ | New Source Energy Partners L.P | 21.15 | 1.87 K | 0.23 | 1.1 | 67.42 K |
| SIMPQ | Simply Inc | 435.00 | 1.55 K | 2.50 | 0.58 | 657 |
| DOMR | Dominion Resources Black Warrior Trust | 6.8517 | 785 | 0.1771 | 2.65 | 64.66 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 0.75 | 5.26 | 3.28 K |
| SPDC | Speed Commerce Inc | 46.40 | 603 | 0.32 | 0.69 | 5.38 K |
| PRXIQ | Premier Exhibitions Inc | 8.199 | 491 | 0.199 | 2.49 | 1.7 K |
| SYNE | Synthesis Energy Systems Inc | 61.4464 | 157 | 1.9136 | 3.21 | 1.6 K |
| PTRC | Petro River Oil Corp | 8.00 | 0.98 | 13.96 | 159 | |
| PQEFF | Petroteq Energy Inc | 26.70 | 1.20 | 4.71 | 19.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 34.50 | 84.47 M | 5.25 | 17.95 | 2.87 K |
| OPW | Opawica Explorations Inc | 8.00 | 4.00 | 100 | 1.56 K | |
| DIG-H | District Mines Ltd | 6.00 | 2.40 | 66.67 | 41 | |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 265 | |
| KTN | Kootenay Silver Inc | 3.30 | 0.70 | 26.92 | 26.45 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 1.00 | 25 | 1.99 K | |
| NVX | NV Gold Corporation | 7.50 | 1.25 | 20 | 1.58 K | |
| IFOS | Itafos Inc | 13.0145 | 1.8592 | 16.67 | 33.73 K | |
| ID | Identillect Technologies Corp | 5.70 | 0.75 | 15.15 | 33 | |
| CTN | Centurion Minerals Ltd | 24.00 | 2.40 | 11.11 | 10 | |
| EGT | Eguana Technologies Inc | 3.80 | 0.20 | 5.56 | 300 | |
| CNS | Contagious Gaming Inc | 4.00 | 0.20 | 5.26 | 39.65 K | |
| QST | Questor Technology Inc | 3.93 | 0.19 | 5.08 | 75.9 K | |
| OGW | Ongwe Minerals Inc. | 16.80 | 0.80 | 5 | 188 | |
| GPUS | Alset AI Ventures Inc. | 18.40 | 0.80 | 4.55 | 62 | |
| KIP | Kiplin Metals Inc | 106.65 | 4.05 | 3.95 | 409.89 K | |
| LTV | Leonovus Inc | 9.30 | 0.30 | 3.33 | 357 | |
| SRC | Stakeholder Gold Corp | 15.60 | 0.40 | 2.63 | 1.41 K | |
| FP | FP Newspapers Inc | 3.5702 | 0.0881 | 2.53 | 9.76 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | 1.00 | 2.38 | 765 | |
| SLG | PetroTal Corp | 4.3173 | 0.0664 | 1.56 | 203.17 K | |
| CTEK | CLEANTEK Industries Inc | 70.00 | 0.5882 | 0.85 | 304 |