Gainer Volumes for 30 October 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 30 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 33.45 | 10.18 B | 1.05 | 3.24 | 243.93 K |
| PRK | Park National Corp | 54.0317 | 3.75 B | 0.3024 | 0.56 | 46.6 K |
| NHC | National Healthcare Corp | 43.7819 | 3.61 B | 0.5423 | 1.25 | 20.6 K |
| FISK | Empire State Realty Op LP Se | 12.3444 | 1.52 B | 0.0632 | 0.51 | 4.25 K |
| OGCP | Empire State Realty Op LP Se | 12.4068 | 1.51 B | 0.0952 | 0.77 | 1 K |
| RLGT | Radiant Logistics | 3.88 | 410.71 M | 0.03 | 0.78 | 26.06 K |
| CIX | Compx International Inc | 6.6193 | 346.03 M | 0.0417 | 0.63 | 855 |
| REI | Ring Energy Inc | 15.89 | 286.85 M | 0.21 | 1.34 | 119.1 K |
| ELLO | Ellomay Capital Ltd | 9.4294 | 275.53 M | 0.2141 | 2.32 | 1.39 K |
| FRD | Friedman Industries Inc | 6.7917 | 264.33 M | 0.0621 | 0.92 | 1.9 K |
| ESP | Espey Mfg. & Electronics | 12.5419 | 174.18 M | 0.3075 | 2.51 | 5 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 173.64 M | 70.00 | 5.56 | 2 |
| SIF | Sifco Industries | 33.0558 | 166.67 M | 2.2965 | 7.47 | 14.2 K |
| PED | Pedevco Corp | 181.80 | 148.31 M | 10.20 | 5.94 | 136 |
| MHH | Mastech Holdings Inc | 5.985 | 93.71 M | 0.06 | 1.01 | 4.43 K |
| TGEN | TGEN | 6.47 | 92.75 M | 0.16 | 2.54 | 17.98 K |
| BDL | Flanigan's Enterprises | 17.9368 | 73.25 M | 2.0733 | 13.07 | 31.29 K |
| IBIO | Ibio Inc | 5000.00 | 69.05 M | 250.00 | 5.26 | 1.2 K |
| DXR | Daxor Corp | 6.2811 | 62.18 M | 0.223 | 3.68 | 700 |
| XTNT | Xtant Medical Holdings Inc | 50.16 | 59.76 M | 1.3212 | 2.71 | 559 |
| WWR | Westwater Resources | 954.00 | 51.61 M | 6.00 | 0.63 | 81 |
| APT | Alpha Pro Tech | 3.75 | 51.08 M | 0.20 | 5.63 | 4.68 M |
| TOON | Kartoon Studios Inc | 48.90 | 34.82 M | 0.30 | 0.62 | 7 |
| OPTT | Ocean Power Tech Inc | 206.00 | 34.29 M | 2.00 | 0.98 | 37.98 K |
| ACCS | Access Newswire Inc | 9.281 | 29.08 M | 0.6629 | 7.69 | 25.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 206.9998 | 27.19 M | 2.40 | 1.17 | 1.22 K |
| CVM | Cel-Sci Corp | 517.50 | 20.97 M | 22.50 | 4.55 | 479 |
| INUV | Inuvo Inc | 13.70 | 14.23 M | 0.10 | 0.74 | 20.1 K |
| REED | Reed's, Inc. | 2057.4473 | 10.67 M | 63.3949 | 3.18 | 310 |
| PLAG | Planet Green Holdings Corp | 292.50 | 10.25 M | 5.00 | 1.74 | 338 |
| VNRX | Volitionrx Ltd | 3.48 | 10.15 M | 0.03 | 0.87 | 6.4 K |
| UUU | Universal Security Instruments | 5.0353 | 9.55 M | 0.0674 | 1.36 | 13.5 K |
| PW | Power REIT | 10.10 | 3.23 M | 0.10 | 1 | 5.01 K |
| ENSV | Enservco Corpporation | 42.00 | 29.09 K | 1.125 | 2.75 | 5.93 K |
| SCPX | Scorpius Holdings Inc | 88431.8672 | 24.46 K | 4007.0703 | 4.75 | 1 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4071 | 0.383 | 1.74 | 3.65 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.8471 | 0.1908 | 0.88 | 600 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 345.305 | 1.23 T | 9.714 | 2.89 | 30.18 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 194.50 | 6.30 | 3.35 | 254 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 14.9535 | 2.48 T | 0.2475 | 1.68 | 81.1 M |
| ASML | ASML Holding N.V. ADR | 87.3852 | 610.1 B | 0.8606 | 0.99 | 516.79 K |
| COST | Costco Wholesale | 106.7742 | 428.66 B | 0.859 | 0.81 | 1.3 M |
| AZN | Astrazeneca Plc ADR | 46.6838 | 267.49 B | 0.688 | 1.5 | 1.3 M |
| PANW | Palo Alto Networks Inc | 17.4883 | 259.98 B | 0.2283 | 1.32 | 7.02 M |
| AMGN | Amgen Inc | 116.4188 | 212.16 B | 1.9453 | 1.7 | 3.86 M |
| TMUS | T-Mobile US | 27.7388 | 197.38 B | 0.25 | 0.91 | 4.25 M |
| PEP | Pepsico Inc | 67.6965 | 195.28 B | 0.6795 | 1.01 | 3.57 M |
| QCOM | Qualcomm Inc | 55.8927 | 171.68 B | 0.3468 | 0.62 | 5.31 M |
| GILD | Gilead Sciences Inc | 78.9064 | 166.77 B | 2.4179 | 3.16 | 13.8 M |
| HON | Honeywell International Inc. Common Stock | 67.6753 | 156.54 B | 0.3822 | 0.57 | 2.55 M |
| ISRG | Intuitive Surg Inc | 54.4444 | 128.14 B | 0.2867 | 0.53 | 2.36 M |
| VRTX | Vertex Pharmaceutic | 110.85 | 124.46 B | 0.94 | 0.86 | 1.4 M |
| SBUX | Starbucks Corporation | 30.9196 | 117.5 B | 0.3119 | 1.02 | 13.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.6722 | 109.01 B | 0.3116 | 1.06 | 5.42 M |
| ADP | Automatic Data Processing, Inc. | 61.2828 | 105.6 B | 0.7995 | 1.32 | 2.11 M |
| EQIX | Equinix Inc | 159.2881 | 102.06 B | 11.476 | 7.76 | 1.64 M |
| MAR | Marriot International | 67.9208 | 101.13 B | 1.7606 | 2.66 | 3.34 M |
| ADBE | Adobe Systems Inc | 68.57 | 99.05 B | 0.64 | 0.94 | 1.9 M |
| MELI | MercadoLibre Inc | 113.8938 | 94.41 B | 1.4236 | 1.27 | 996.99 K |
| CTAS | Cintas Corp | 15.8504 | 85.99 B | 0.1919 | 1.23 | 2.01 M |
| INTU | Intuit Inc | 79.3848 | 85.61 B | 0.8685 | 1.11 | 893.56 K |
| NTES | Netease Inc ADR | 15.3706 | 81.6 B | 0.327 | 2.17 | 2.31 M |
| ROST | Ross Stores Inc | 36.1335 | 80.53 B | 0.3397 | 0.95 | 1.69 M |
| MDLZ | Mondelez Intl Inc | 27.2009 | 80.2 B | 0.1779 | 0.66 | 7.24 M |
| REGN | Regeneron Pharmaceuticals | 390.1641 | 72.88 B | 5.0657 | 1.32 | 709.2 K |
| PCAR | Paccar Inc | 27.6224 | 72.74 B | 0.2163 | 0.79 | 2.97 M |
| AEP | American Electric Power Company | 38.7666 | 72.38 B | 1.0046 | 2.66 | 3.23 M |
| NDAQ | Nasdaq Inc | 11.8551 | 54.27 B | 0.0943 | 0.8 | 2.71 M |
| EA | Electronic Arts Inc | 38.7094 | 52.37 B | 0.9131 | 2.42 | 6.69 M |
| XEL | XCEL Energy Inc | 23.3289 | 50.15 B | 0.4663 | 2.04 | 5.01 M |
| ADSK | Autodesk Inc | 57.37 | 50.12 B | 1.41 | 2.52 | 1.63 M |
| EXC | Exelon Corp | 17.4074 | 48.41 B | 0.6735 | 4.02 | 10.86 M |
| ODFL | Old Dominion Freight Line Inc | 23.0863 | 47.06 B | 0.3988 | 1.76 | 2.9 M |
| TTWO | Take-Two Interactive Software | 25.27 | 45.97 B | 2.47 | 10.83 | 6.26 M |
| IDXX | Idexx Laboratories | 71.43 | 44.93 B | 0.455 | 0.64 | 636.05 K |
| AXON | Axon Enterprise Inc | 17.70 | 44.14 B | 1.23 | 7.47 | 10.06 M |
| PAYX | Paychex Inc | 32.6678 | 42.59 B | 0.3752 | 1.16 | 2.42 M |
| KDP | Keurig Dr Pepper Inc | 8.4513 | 42.29 B | 0.1496 | 1.8 | 1.68 M |
| FLEX | Flextronics Intl Ltd | 7.4629 | 41.5 B | 0.3128 | 4.37 | 7.45 M |
| WDAY | Workday Inc | 92.50 | 39.44 B | 1.28 | 1.4 | 1.07 M |
| ALNY | Alnylam Pharmaceuticals | 94.72 | 38.51 B | 3.19 | 3.49 | 466.6 K |
| BIDU | Baidu Inc ADR | 237.01 | 35.7 B | 12.46 | 5.55 | 10.61 M |
| EXPE | Expedia Group Inc | 75.7751 | 35.5 B | 1.1169 | 1.5 | 5.82 M |
| NTAP | Netapp Inc | 31.6667 | 34.19 B | 0.549 | 1.76 | 1.83 M |
| ERIC | Ericsson ADR | 8.3974 | 33.08 B | 0.1429 | 1.73 | 3.54 M |
| CASY | Casey's General Stor | 74.4263 | 31.76 B | 0.6703 | 0.91 | 215.92 K |
| BIIB | Biogen Inc | 321.00 | 30.36 B | 5.94 | 1.89 | 1.08 M |
| ILMN | Illumina Inc | 188.1517 | 29.2 B | 4.4163 | 2.4 | 1.31 M |
| FISV | Fiserv Inc | 33.2379 | 28.91 B | 0.4266 | 1.3 | 2.41 M |
| DXCM | Dexcom | 11.1925 | 28.88 B | 0.0675 | 0.61 | 2.62 M |
| TCOM | Trip.com Group Ltd ADR | 28.5214 | 28.53 B | 0.6021 | 2.16 | 3.32 M |
| CPRT | Copart Inc | 4.19 | 28.41 B | 0.07 | 1.7 | 2.96 M |
| CINF | Cincinnati Financial | 36.1082 | 28.25 B | 0.3472 | 0.97 | 472.7 K |
| VRSK | Verisk Analytics Inc | 58.9733 | 27.81 B | 0.3146 | 0.54 | 885.7 K |
| TROW | T Rowe Price Group | 52.4515 | 26.07 B | 0.506 | 0.97 | 1.39 M |
| INCY | Incyte Corp | 64.18 | 25.96 B | 6.31 | 10.9 | 2.51 M |
| FCNCA | First Citizens Bancs | 232.1725 | 25.47 B | 8.3898 | 3.75 | 17.1 K |
| FWONK | Liberty Media F1 Series K | 25.0346 | 25.36 B | 0.1658 | 0.67 | 641.05 K |
| PFG | Principal Financial Group Inc | 34.0663 | 24.64 B | 0.237 | 0.7 | 1.18 M |
| WWD | Woodward Inc | 46.7293 | 24.46 B | 0.5559 | 1.2 | 275.52 K |
| DLTR | Dollar Tree Inc | 59.52 | 24.36 B | 0.72 | 1.22 | 1.6 M |
| CTSH | Cognizant Tech Sol | 42.3216 | 23.8 B | 1.1114 | 2.7 | 4.96 M |
| FFIV | F5 Networks Inc | 121.78 | 22.76 B | 4.66 | 3.98 | 3.49 M |
| VTRS | Viatris Inc | 42.4452 | 20.8 B | 1.232 | 2.99 | 3.19 M |
| EVRG | Evergy Inc | 24.9128 | 19.75 B | 0.3835 | 1.56 | 906.3 K |
| LNT | Alliant Energy Corp | 21.6065 | 19.06 B | 0.527 | 2.5 | 799.16 K |
| SBAC | SBA Communications | 104.9522 | 18.55 B | 1.7798 | 1.73 | 865.8 K |
| SMCI | Super Micro Computer | 3.178 | 18.4 B | 0.018 | 0.57 | 3.94 M |
| NBIX | Neurocrine Bioscienc | 18.44 | 18.38 B | 0.215 | 1.18 | 786.38 K |
| ENTG | Entegris Inc | 12.4853 | 18 B | 0.0766 | 0.62 | 847.3 K |
| GMAB | Genmab A/S ADR | 4.324 | 17.8 B | 0.116 | 2.76 | 46.5 K |
| GEN | Gen Digital Inc | 9.2396 | 16.62 B | 0.1079 | 1.18 | 3.69 M |
| STRL | Sterling Constructio | 8.74 | 16.51 B | 0.35 | 4.17 | 58.45 K |
| AKAM | Akamai Technologies | 59.83 | 16.25 B | 3.62 | 6.44 | 4.41 M |
| JAZZ | Jazz Pharma Plc | 169.82 | 16.14 B | 1.60 | 0.95 | 509.6 K |
| REG | Regency Centers Corp | 38.7457 | 15.14 B | 0.3052 | 0.79 | 413.6 K |
| LECO | Lincoln Elec Hld | 58.0323 | 14.64 B | 0.986 | 1.73 | 689.6 K |
| COO | Cooper Companies | 40.8258 | 14.05 B | 0.232 | 0.57 | 936 K |
| LULU | Lululemon Athletica | 41.68 | 13.66 B | 0.50 | 1.21 | 1.06 M |
| TRMB | Trimble Navigation | 30.43 | 13.61 B | 0.26 | 0.86 | 1.36 M |
| TXRH | Texas Roadhouse Inc | 24.6921 | 13.46 B | 0.138 | 0.56 | 586.63 K |
| HTHT | Huazhu Group Ltd ADR | 5.6827 | 13.18 B | 0.0877 | 1.57 | 181.16 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8029 | 13.13 B | 0.4941 | 11.47 | 240.55 K |
| COKE | Coca Cola Bot Cons | 8.2537 | 12.98 B | 0.2154 | 2.68 | 166.06 K |
| AGNC | Agnc Investment Corp | 5.5453 | 12.71 B | 0.0514 | 0.94 | 3.33 M |
| ERIE | Erie Indemnity Company | 64.722 | 12.68 B | 0.5589 | 0.87 | 26.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 105.35 | 12.42 B | 1.75 | 1.69 | 31.19 K |
| CSGP | Costar Group Inc | 16.123 | 12.39 B | 1.129 | 7.53 | 8.9 M |
| BMRN | Biomarin Pharmaceuticals | 82.36 | 12 B | 1.80 | 2.23 | 1.03 M |
| PODD | Insulet Corp | 42.54 | 11.6 B | 1.45 | 3.53 | 378.26 K |
| TTMI | TTM Technologies | 6.62 | 11.29 B | 0.61 | 10.15 | 1.06 M |
| JKHY | Jack Henry & Assoc | 51.4805 | 11.19 B | 0.4946 | 0.97 | 228.9 K |
| SAIA | Saia Inc | 50.94 | 10.91 B | 1.12 | 2.25 | 335.12 K |
| IESC | Ies Holdings | 7.936 | 10.83 B | 0.136 | 1.74 | 2.95 K |
| CYTK | Cytokinetics | 3.80 | 10.79 B | 0.15 | 4.11 | 410.18 K |
| ENSG | The Ensign Group IN | 16.8205 | 10.7 B | 0.1199 | 0.72 | 138.33 K |
| SIRI | Sirius XM Holdings | 27.3465 | 10.66 B | 0.2427 | 0.9 | 2.59 M |
| SSB | South State Cp | 46.7831 | 10.41 B | 0.7797 | 1.69 | 96.3 K |
| ONB | Old National Bncp | 9.9104 | 10.39 B | 0.0899 | 0.92 | 661.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 54.3302 | 1.09 T | 1.0654 | 2 | 4.13 M |
| V | Visa Inc | 54.5548 | 697.16 B | 5.0693 | 10.24 | 50.86 M |
| JNJ | Johnson & Johnson | 77.8883 | 642.08 B | 1.0769 | 1.4 | 9.07 M |
| MA | Mastercard Inc | 77.6023 | 497.24 B | 6.6652 | 9.4 | 16.29 M |
| ABBV | Abbvie Inc | 38.4485 | 465.02 B | 0.7541 | 2 | 11.96 M |
| UNH | Unitedhealth Group Inc | 78.405 | 389.4 B | 0.7684 | 0.99 | 2.84 M |
| KO | Coca-Cola Company | 28.8611 | 379.78 B | 0.3068 | 1.07 | 18.3 M |
| HD | Home Depot | 74.4721 | 343.48 B | 0.84 | 1.14 | 4.12 M |
| MRK | Merck & Company | 38.2757 | 325.57 B | 0.7412 | 1.97 | 13.48 M |
| PM | Philip Morris International Inc | 50.1157 | 311.98 B | 0.2496 | 0.5 | 2.71 M |
| NVS | Novartis Ag ADR | 53.4976 | 305.01 B | 0.3724 | 0.7 | 942.8 K |
| RY | Royal Bank of Canada | 45.6891 | 295.14 B | 0.2891 | 0.64 | 580.5 K |
| WFC | Wells Fargo & Company | 37.8585 | 265.84 B | 0.2093 | 0.56 | 14.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6875 | 252.94 B | 0.0397 | 1.09 | 1.83 M |
| BML-PJ | Bank of America Corporation | 12.0385 | 226.52 B | 0.1173 | 0.98 | 7.77 K |
| C | Citigroup Inc | 39.1954 | 225.94 B | 0.3761 | 0.97 | 21.03 M |
| NVO | Novo Nordisk A/S ADR | 39.3625 | 225.65 B | 2.2999 | 6.21 | 3.16 M |
| IBM | International Business Machines | 98.2734 | 213.87 B | 0.5322 | 0.54 | 4.08 M |
| ANET | Arista Networks Inc | 4.6181 | 213.69 B | 0.0537 | 1.18 | 5.2 M |
| TD | Toronto Dominion Bank | 30.5451 | 198.92 B | 0.231 | 0.76 | 952.3 K |
| MCD | McDonald's Corporation | 69.75 | 193.98 B | 0.4855 | 0.7 | 3.97 M |
| TTE | Totalenergies Se ADR | 24.4685 | 187.14 B | 0.3456 | 1.43 | 1.03 M |
| ABT | Abbott Laboratories | 34.8784 | 186.84 B | 0.6015 | 1.75 | 3.83 M |
| NEE | Nextera Energy | 20.0664 | 186.2 B | 0.2631 | 1.33 | 11.4 M |
| TJX | TJX Companies | 27.0194 | 177.64 B | 0.2264 | 0.84 | 5.51 M |
| APH | Amphenol Corp | 11.103 | 176.97 B | 0.0673 | 0.61 | 2.99 M |
| BA | Boeing Company | 107.6675 | 174.66 B | 0.6434 | 0.6 | 2.57 M |
| WELL | Welltower Inc | 44.9975 | 171.94 B | 0.5586 | 1.26 | 1.73 M |
| DIS | Walt Disney Company | 81.1206 | 171.72 B | 0.6204 | 0.77 | 4.45 M |
| ETN | Eaton Corp | 49.51 | 149.98 B | 0.6303 | 1.29 | 3.69 M |
| CRM | Salesforce.com Inc | 60.827 | 148.65 B | 0.7392 | 1.23 | 2.94 M |
| PFE | Pfizer Inc | 17.0747 | 143.91 B | 0.2003 | 1.19 | 22.24 M |
| CB | Chubb Ltd | 85.719 | 140.99 B | 0.4641 | 0.54 | 1.05 M |
| DHR | Danaher Corp | 32.2891 | 140.88 B | 0.1661 | 0.52 | 2.97 M |
| COP | ConocoPhillips | 49.9064 | 139.01 B | 0.4196 | 0.85 | 7.17 M |
| LMT | Lockheed Martin Corp | 138.7617 | 134.03 B | 2.0965 | 1.53 | 1.59 M |
| SONY | Sony Group Corp ADR | 3.3788 | 133.76 B | 0.0651 | 1.96 | 24.49 M |
| COF | Capital One Financial Corp | 66.1155 | 132.18 B | 0.3559 | 0.54 | 2.23 M |
| BMY | Bristol-Myers Squibb Company | 40.2695 | 129.88 B | 3.2909 | 8.9 | 28.34 M |
| SPGI | S&P Global Inc | 79.7694 | 125.61 B | 1.6426 | 2.1 | 1.87 M |
| PH | Parker-Hannifin Corp | 102.9144 | 124.95 B | 0.5778 | 0.56 | 1.19 M |
| LOW | Lowe's Companies | 45.9178 | 122.43 B | 0.3754 | 0.82 | 5 M |
| HDB | Hdfc Bank Ltd ADR | 10.4375 | 121.05 B | 0.0822 | 0.79 | 1.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1672 | 116.45 B | 0.0308 | 0.98 | 43.71 M |
| NOW | Servicenow Inc | 66.42 | 114.08 B | 1.39 | 2.14 | 1.12 M |
| MDT | Medtronic Inc | 50.418 | 111.21 B | 0.2916 | 0.58 | 5.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0589 | 110.02 B | 0.1376 | 1.99 | 16.1 M |
| SO | Southern Company | 28.883 | 109.1 B | 0.3451 | 1.21 | 13.18 M |
| GLW | Corning Inc | 14.91 | 108.45 B | 0.1337 | 0.9 | 7.76 M |
| GD | General Dynamics Corp | 107.833 | 106.33 B | 1.4348 | 1.35 | 2.27 M |
| MCK | Mckesson Corp | 186.9329 | 104.14 B | 4.621 | 2.53 | 1.26 M |
| PNC | PNC Bank | 59.5779 | 101.03 B | 0.4324 | 0.73 | 1.49 M |
| ACN | Accenture Plc | 65.9985 | 100.76 B | 0.876 | 1.35 | 2.78 M |
| DUK | Duke Energy Corp | 51.3069 | 100.76 B | 1.2595 | 2.52 | 3.29 M |
| USB | U.S. Bancorp | 28.2148 | 100.36 B | 0.2008 | 0.72 | 7.54 M |
| WM | Waste Management | 38.6807 | 96.14 B | 0.6533 | 1.72 | 2.77 M |
| ING | ING Groep N.V. ADR | 7.6796 | 95.39 B | 0.0383 | 0.5 | 2.18 M |
| MMM | 3M Company | 88.2307 | 95.18 B | 0.6324 | 0.72 | 2.2 M |
| BN | Brookfield Corporation | 9.5729 | 94.64 B | 0.0893 | 0.94 | 1.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.002 | 91.59 B | 0.2747 | 10.07 | 38.65 M |
| SPG | Simon Property Group | 100.9817 | 89.94 B | 0.5195 | 0.52 | 1.01 M |
| UPS | United Parcel Service | 68.239 | 89.7 B | 0.4426 | 0.65 | 3.09 M |
| MPC | Marathon Petroleum Corp | 32.0291 | 89.35 B | 1.1448 | 3.71 | 14 M |
| VLO | Valero Energy Corp | 31.4858 | 88.75 B | 0.2063 | 0.66 | 4.33 M |
| PWR | Quanta Services | 32.6279 | 88.29 B | 0.3151 | 0.98 | 909.13 K |
| SHW | Sherwin-Williams Company | 67.4079 | 87.38 B | 0.991 | 1.49 | 2.71 M |
| RCL | Royal Caribbean Cruises Ltd | 58.8924 | 86.49 B | 1.1984 | 2.08 | 2.54 M |
| ITW | Illinois Tool Works Inc | 68.8123 | 84.92 B | 0.3669 | 0.54 | 1.97 M |
| MCO | Moody's Corp | 87.2741 | 84.58 B | 0.4448 | 0.51 | 746.95 K |
| TRV | The Travelers Companies Inc | 77.8168 | 84.47 B | 0.4513 | 0.58 | 2.72 M |
| ELV | Elevance Health Inc | 104.5591 | 83.77 B | 0.9244 | 0.89 | 2.3 M |
| PSX | Phillips 66 | 50.9713 | 82.53 B | 0.6652 | 1.32 | 3.75 M |
| AON | AON Plc | 74.4792 | 81.43 B | 0.4392 | 0.59 | 1.78 M |
| NGG | National Grid Transco Plc ADR | 39.474 | 80.47 B | 0.5152 | 1.32 | 366.58 K |
| AMT | American Tower Corp | 74.8563 | 79.9 B | 2.9141 | 4.05 | 3.04 M |
| CI | Cigna Corp | 88.2062 | 79.64 B | 2.816 | 3.3 | 3.05 M |
| CNI | Canadian National Railway | 56.2863 | 78.57 B | 0.3707 | 0.66 | 1.37 M |
| NOC | Northrop Grumman Corp | 113.7964 | 78.01 B | 1.3511 | 1.2 | 1.78 M |
| USB-PH | U.S. Bancorp | 15.8792 | 77.15 B | 0.0854 | 0.54 | 30.9 K |
| MFC | Manulife Financial Corp | 10.9915 | 74.36 B | 0.1061 | 0.97 | 1.4 M |
| CL | Colgate-Palmolive Company | 50.7347 | 74.2 B | 0.4278 | 0.85 | 2.16 M |
| E | Eni S.P.A. ADR | 21.1187 | 73.48 B | 0.2967 | 1.42 | 202.3 K |
| HLT | Hilton Inc | 48.5021 | 73.4 B | 0.8727 | 1.83 | 1.44 M |
| TDG | Transdigm Group Inc | 115.3475 | 73.16 B | 0.7276 | 0.63 | 354.3 K |
| NWG | Natwest Group Plc ADR | 7.0694 | 70.68 B | 0.1024 | 1.47 | 328.47 K |
| KMI | Kinder Morgan | 21.8483 | 70.33 B | 0.119 | 0.55 | 9.6 M |
| ALL | Allstate Corp | 49.8695 | 70.13 B | 0.7257 | 1.48 | 2.5 M |
| ET | Energy Transfer LP | 11.6823 | 69.51 B | 0.0897 | 0.77 | 3.57 M |
| DLR | Digital Realty Trust | 43.8733 | 69.1 B | 0.312 | 0.72 | 1.92 M |
| CRH | CRH Plc ADR | 16.7951 | 69.09 B | 0.1889 | 1.14 | 495.9 K |
| RSG | Republic Services | 32.3948 | 66.65 B | 0.3744 | 1.17 | 1.45 M |
| RELX | Relx Plc ADR | 12.2613 | 66.31 B | 0.1527 | 1.26 | 76 K |
| GWW | W.W. Grainger | 202.6482 | 66.05 B | 1.3877 | 0.69 | 285.6 K |
| TGT | Target Corporation | 43.8348 | 65.49 B | 0.6315 | 1.46 | 2.3 M |
| APD | Air Products and Chemicals | 97.3353 | 65.21 B | 3.4466 | 3.67 | 3.4 M |
| NKE | Nike Inc | 42.322 | 63.75 B | 0.4778 | 1.14 | 4.59 M |
| MET | Metlife Inc | 35.3651 | 62.73 B | 0.467 | 1.34 | 5.49 M |
| TEL | TE Connectivity Ltd | 48.633 | 62.55 B | 1.025 | 2.15 | 3.2 M |
| D | Dominion Resources | 43.9729 | 62.11 B | 0.8662 | 2.01 | 3.77 M |
| O | Realty Income Corp | 26.2535 | 61.29 B | 0.4475 | 1.73 | 3.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 19.1979 | 9.599 | 100 | 14 | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 508 | |
| JAG | Jaguar Mining Inc | 6.7108 | 0.5441 | 8.82 | 2.11 K | |
| WCN | Waste Connections Inc | 38.4414 | 2.5506 | 7.11 | 389.22 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.38 | 0.89 | 6.6 | 283.4 K | |
| Y | Yellow Pages Ltd | 10.6177 | 0.6443 | 6.46 | 25.7 K | |
| PHX | Phx Energy Services Corp | 6.9701 | 0.3412 | 5.15 | 117.11 K | |
| FSZ | Fiera Capital Corp | 5.1019 | 0.2168 | 4.44 | 44 K | |
| WILD | Wildbrain Ltd | 9.4537 | 0.3643 | 4.01 | 185.1 K | |
| PBH | Premium Brands Holdings Corp | 17.7501 | 0.6476 | 3.79 | 42.46 K | |
| TC | Tucows Inc | 17.50 | 0.51 | 3 | 1.6 K | |
| TVA-B | TVA Group Inc | 8.34 | 0.24 | 2.96 | 7.25 K | |
| ADW-B | Andrew Peller Limited | 5.6457 | 0.154 | 2.8 | 400 | |
| HPS-A | Hammond Power Solutions Inc | 4.7671 | 0.13 | 2.8 | 4.8 K | |
| PBL | Pollard Banknote Ltd | 4.3634 | 0.1079 | 2.54 | 2 K | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.10 | 2.47 | 252.96 K | |
| ET | Evertz Technologies Ltd | 4.5601 | 0.1078 | 2.42 | 27 K | |
| WFG | West Fraser Timber CO Ltd | 50.074 | 1.1513 | 2.35 | 297.6 K | |
| AC | Air Canada | 9.16 | 0.21 | 2.35 | 2.4 M | |
| CFP | Canfor Corp | 25.53 | 0.53 | 2.12 | 244.6 K | |
| EMA-PA | Emera Inc Pref A | 13.3186 | 0.2735 | 2.1 | 3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5217 | 0.2746 | 2.07 | 260.87 K | |
| ATS | Ats Corp | 13.54 | 0.27 | 2.03 | 61.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.2358 | 0.1743 | 1.73 | 238.01 K | |
| GIL | Gildan Activewear Inc | 27.1551 | 0.4603 | 1.72 | 697.6 K | |
| DSG | Descartes Sys | 15.46 | 0.26 | 1.71 | 96.85 K | |
| DII-B | Dorel Industries Inc | 11.216 | 0.1886 | 1.71 | 21.33 K | |
| WEED | Canopy Growth Corp | 18.30 | 0.30 | 1.67 | 2.63 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.4049 | 0.3821 | 1.66 | 55 K | |
| CSH-UN | Chartwell Retirement Residences | 6.5134 | 0.103 | 1.61 | 192.51 K | |
| ADW-A | Andrew Peller Limited | 3.4061 | 0.0532 | 1.59 | 902 | |
| CYB | Cymbria Corp Cl A | 24.15 | 0.37 | 1.56 | 9.51 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4689 | 0.0669 | 1.52 | 54.94 K | |
| BHC | Bausch Health Companies Inc | 147.27 | 2.18 | 1.5 | 315.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9625 | 0.1275 | 1.44 | 27.52 K | |
| SIA | Sienna Senior Living Inc | 6.9989 | 0.0992 | 1.44 | 62.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8008 | 0.0632 | 1.33 | 50.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7458 | 0.0493 | 1.33 | 31.7 K | |
| DR | Medical Facilities Corp | 9.8223 | 0.124 | 1.28 | 64.07 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8406 | 0.1106 | 1.27 | 16.18 K | |
| KXS | Kinaxis Inc | 16.10 | 0.20 | 1.26 | 6.7 K | |
| BCE-PS | Bce Inc Pref S | 11.1736 | 0.1378 | 1.25 | 3.4 K | |
| CIGI | Colliers International Group Inc | 33.5838 | 0.4052 | 1.22 | 98.55 K | |
| PWF-PS | Power Financial Corp Pref S | 12.7192 | 0.1427 | 1.13 | 9.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0194 | 0.1414 | 1.1 | 1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.4184 | 0.5104 | 1.09 | 53.78 K | |
| CLS | Celestica Inc Sv | 12.08 | 0.13 | 1.09 | 231.4 K | |
| CXI | Currency Exchange International Corp | 18.19 | 0.19 | 1.06 | 7.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 17.775 | 0.1842 | 1.05 | 4.2 K | |
| ONEX | Onex Corp | 59.8498 | 0.6185 | 1.04 | 41.74 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.363 | 0.0549 | 1.03 | 10.45 K | |
| AIF | Altus Group Ltd | 17.172 | 0.1726 | 1.02 | 46.34 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.0853 | 0.0588 | 0.98 | 35.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1489 | 0.1365 | 0.97 | 11.39 K | |
| MFC | Manulife Fin | 12.4637 | 0.1194 | 0.97 | 2.5 M | |
| EMA | Emera Incorporated | 21.8206 | 0.2052 | 0.95 | 384.84 K | |
| XTC | Exco Tech | 6.6836 | 0.0618 | 0.93 | 13.28 K | |
| BCE | BCE Inc | 25.36 | 0.2344 | 0.93 | 1.22 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6838 | 0.043 | 0.93 | 2.1 K | |
| RCI-A | Rogers Communications Inc | 29.5909 | 0.2693 | 0.92 | 345 | |
| RCH | Richelieu Hardware Ltd | 15.853 | 0.1439 | 0.92 | 13.68 K | |
| BN | Brookfield Corporation | 10.7574 | 0.0976 | 0.92 | 1.34 M | |
| SYZ | Sylogist Ltd | 7.1107 | 0.0641 | 0.91 | 29.25 K | |
| DRM | Dream Unlimited Corp | 20.4178 | 0.1802 | 0.89 | 15.65 K | |
| TPX-B | Molson Coors Canada Inc | 62.872 | 0.553 | 0.89 | 1.24 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.1976 | 0.1146 | 0.88 | 1.55 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.2185 | 0.0447 | 0.86 | 10.71 K | |
| FTS | Fortis Inc | 23.9019 | 0.2011 | 0.85 | 881.88 K | |
| IFP | Interfor Corp | 15.7856 | 0.1314 | 0.84 | 87.4 K | |
| FTT | Finning Intl | 20.8274 | 0.1715 | 0.83 | 386.69 K | |
| EMA-PF | Emera Inc Pref F | 13.7287 | 0.1112 | 0.82 | 1.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.2239 | 0.1296 | 0.81 | 140.82 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1565 | 0.0797 | 0.79 | 3.97 K | |
| GH | Gamehost Inc | 9.0862 | 0.071 | 0.79 | 800 | |
| RBA | Rb Global Inc | 21.1936 | 0.164 | 0.78 | 72.21 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4787 | 0.047 | 0.73 | 10.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.5836 | 0.0836 | 0.73 | 3.06 K | |
| MRU | Metro Inc | 21.6855 | 0.155 | 0.72 | 355.53 K | |
| SGR-U | Slate Grocery REIT | 3.6684 | 0.0262 | 0.72 | 2.3 K | |
| VLN | Velan Inc Sv | 16.8953 | 0.1204 | 0.72 | 300 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2089 | 0.1277 | 0.71 | 129.3 K | |
| APS | Aptose Biosciences Inc | 128.40 | 0.90 | 0.71 | 27.4 K | |
| PWF-PH | Power Financial Corp Pref H | 13.0807 | 0.0916 | 0.71 | 4.4 K | |
| TD | Toronto-Dominion Bank | 34.1792 | 0.2372 | 0.7 | 2.1 M | |
| POW-PD | Power Corporation of Canada Pref D | 12.8552 | 0.0892 | 0.7 | 10.48 K | |
| MEQ | Mainstreet Eq J | 40.4341 | 0.2793 | 0.7 | 400 | |
| L | Loblaw CO | 9.0748 | 0.0626 | 0.69 | 1.71 M | |
| CGI | CDN General Inv | 13.3796 | 0.0899 | 0.68 | 8.9 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.9708 | 0.0795 | 0.67 | 7.99 K | |
| CNR | Canadian National Railway Co. | 63.0159 | 0.395 | 0.63 | 1.48 M | |
| BN-PZ | Brookfield Corporation | 13.0812 | 0.0799 | 0.61 | 2.95 K | |
| RY | Royal Bank of Canada | 51.1705 | 0.3085 | 0.61 | 1.73 M | |
| BCE-PB | BCE Inc Pref AB | 11.2474 | 0.0665 | 0.59 | 21.43 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1245 | 0.065 | 0.59 | 3.68 K | |
| CSU | Constellation Software Inc | 255.3626 | 1.4833 | 0.58 | 30.42 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8066 | 0.2077 | 0.57 | 239.67 K | |
| BYD | Boyd Group Services Inc | 40.636 | 0.2266 | 0.56 | 49.7 K | |
| ADN | Acadian Timber Corp | 6.8887 | 0.0379 | 0.55 | 5.35 K | |
| MTY | Mty Food Group Inc | 27.1086 | 0.1476 | 0.55 | 14 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.4357 | 0.0675 | 0.55 | 2.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2283 | 244.9 B | 0.0657 | 1.27 | 587 |
| ATLPF | Atlas Copco AB | 5.1836 | 98.33 B | 0.1289 | 2.55 | 3.35 K |
| LNWO | Light & Wonder, Inc. | 9.63 | 6.45 B | 0.05 | 0.52 | 1.11 M |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.23 M | 0.20 | 4.35 | 1.18 K |
| CGAC | Code Green Apparel Corp | 50.00 | 1.05 M | 10.00 | 25 | 20 |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | 0.50 | 9.09 | 420 |
| PCHK | Pacific Conquest Holdings Inc | 57.50 | 120.05 K | 2.50 | 4.55 | 13 |
| ERFB | ERF Wireless Inc | 164.00 | 84.13 K | 24.00 | 17.14 | 1.18 M |
| SPRN | Supernova Energy Inc | 4.75 | 66.36 K | 1.15 | 31.94 | 350 |
| AMBS | Amarantus BioScience Holdings Inc | 12.45 | 63.04 K | 0.45 | 3.75 | 21.7 K |
| SRSCQ | Sears Canada Inc | 9.71 | 10.19 K | 0.08 | 0.83 | 21.25 K |
| CBKCQ | Christopher & Banks Corporation | 6.40 | 3.86 K | 0.08 | 1.27 | 314.41 K |
| ZVOI | Zovio Inc | 12.59 | 3.42 K | 0.21 | 1.7 | 121.51 K |
| EMWPF | Eros Media World Plc | 369.80 | 1.9 K | 5.80 | 1.59 | 22.07 K |
| SPDC | Speed Commerce Inc | 47.20 | 603 | 0.80 | 1.72 | 6.79 K |
| IFLM | Independent Film Development Corporation | 6.25 | 0.75 | 13.64 | 450 K | |
| FUTL | FutureLand Corp | 7360.00 | 800.00 | 12.2 | 222 | |
| PZOO | Pazoo Inc | 795.00 | 42.50 | 5.65 | 32 | |
| PBYA | ProBility Media Corporation | 5.09 | 0.09 | 1.8 | 160 | |
| HMNY | Helios and Matheson Analytics Inc | 634.975 | 4.975 | 0.79 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 37.50 | 84.47 M | 3.00 | 8.7 | 6.72 K |
| KEEK | Personas Social Incorporated | 150.00 | 30.00 | 25 | 1.6 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.75 | 20 | 8.47 K | |
| AVN | Avanti Energy Inc | 19.75 | 3.25 | 19.7 | 210 | |
| JJ | Jackpot Digital Inc | 7.00 | 1.00 | 16.67 | 1.3 K | |
| MGMA | Magma Silver Corp. | 112.00 | 16.00 | 16.67 | 9 | |
| AAZ | Azincourt Energy Corp | 4.80 | 0.60 | 14.29 | 21 | |
| NXS | Nexus Gold Corp | 175.00 | 12.50 | 7.69 | 131 | |
| CTA | Centaurus Energy Inc | 160.00 | 10.00 | 6.67 | 1.84 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.20 | 5.56 | 7.15 K | |
| ID | Identillect Technologies Corp | 6.00 | 0.30 | 5.26 | 20 | |
| EGT | Eguana Technologies Inc | 4.00 | 0.20 | 5.26 | 980 | |
| BKM | Pacific Booker Minerals Inc | 3.72 | 0.17 | 4.79 | 560 | |
| KIP | Kiplin Metals Inc | 110.70 | 4.05 | 3.8 | 216 K | |
| RX | BioSyent Inc | 9.93 | 0.3466 | 3.62 | 55.1 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 0.40 | 2.56 | 146 | |
| VRY | Petro-Victory Energy Corp | 10.40 | 0.20 | 1.96 | 5.96 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | 0.5882 | 0.84 | 1.54 K |