Gainer Valuations for 28 October 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 28 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.0104 | 58.31 B | 1.1071 | 3.17 | 155.1 K | 5.59 M |
| LNG | Cheniere Energy | 70.8437 | 58.19 B | 3.3353 | 4.94 | 3.8 M | 269.15 M |
| CQP | Cheniere Energy Partners LP | 15.187 | 28.41 B | 0.3797 | 2.56 | 116.74 K | 1.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2236 | 3.74 B | 0.3546 | 2.99 | 9.44 K | 115.38 K |
| SEB | Seaboard Corporation | 2930.1108 | 3.62 B | 155.5339 | 5.61 | 500 | 1.47 M |
| NHC | National Healthcare Corp | 42.8564 | 3.29 B | 1.2943 | 3.11 | 16.5 K | 707.13 K |
| PRK | Park National Corp | 52.7641 | 3.26 B | 1.5894 | 3.11 | 52.7 K | 2.78 M |
| NOG | Northern Oil and Gas | 86.7763 | 2.44 B | 3.8855 | 4.69 | 161.64 K | 14.03 M |
| UUUU | Energy Fuels Inc | 6.19 | 1.94 B | 0.14 | 2.31 | 5.15 K | 31.9 K |
| CET | Central Securities Corp | 12.7076 | 1.68 B | 0.1105 | 0.88 | 19.1 K | 242.72 K |
| ESBA | Empire State Realty Op LP | 12.4837 | 1.46 B | 0.1668 | 1.35 | 40.9 K | 510.58 K |
| TMP | Tompkinstrustco | 34.3994 | 1.45 B | 1.3911 | 4.21 | 48.9 K | 1.68 M |
| FISK | Empire State Realty Op LP Se | 12.3602 | 1.41 B | 0.2054 | 1.69 | 2.9 K | 35.84 K |
| GORO | Gold Resource Corp | 3.9264 | 573 M | 0.1931 | 5.17 | 333.87 K | 1.31 M |
| GTE | Gran Tierra Energy Inc | 46.90 | 338.94 M | 1.30 | 2.85 | 79.97 K | 3.75 M |
| REI | Ring Energy Inc | 15.02 | 297.02 M | 0.28 | 1.9 | 138.8 K | 2.08 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3525 | 276.68 M | 0.0862 | 1.04 | 58.6 K | 489.46 K |
| BKTI | Bk Technologies Inc | 21.4873 | 261.44 M | 0.5182 | 2.47 | 4.42 K | 94.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8095 | 243.51 M | 0.0305 | 0.64 | 143.3 K | 689.2 K |
| CMT | Core Molding Technologies Inc | 13.333 | 191.46 M | 0.1286 | 0.97 | 4.1 K | 54.67 K |
| INTT | Intest Corp | 4.58 | 175.2 M | 0.08 | 1.78 | 14 K | 64.11 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6793 | 158.02 M | 0.0463 | 1.27 | 18.5 K | 68.07 K |
| ESP | Espey Mfg. & Electronics | 12.2544 | 147.09 M | 0.2473 | 2.06 | 2.4 K | 29.41 K |
| LODE | Comstock Mining Inc | 332.50 | 146.03 M | 2.50 | 0.76 | 298 | 99.08 K |
| EPM | Evolution Petroleum Corp | 4.5994 | 142.21 M | 0.1416 | 3.18 | 79.8 K | 367.03 K |
| SIF | Sifco Industries | 29.6061 | 128.63 M | 0.9743 | 3.4 | 7.4 K | 219.09 K |
| BCV | Bancroft Convertible Fund | 7.9899 | 120.03 M | 0.1321 | 1.68 | 14.8 K | 118.25 K |
| GLU | Gabelli Global Utility | 8.4905 | 113.79 M | 0.0946 | 1.13 | 6.8 K | 57.74 K |
| CATX | Perspective Therapeutics Inc | 18.40 | 97.67 M | 0.70 | 3.95 | 87.19 K | 1.6 M |
| MHH | Mastech Holdings Inc | 5.895 | 77.23 M | 0.20 | 3.51 | 13.99 K | 82.45 K |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 65.07 M | 2024.3672 | 2.56 | 1 | 80.97 K |
| WYY | Widepoint Corp | 16.00 | 62.39 M | 0.40 | 2.56 | 15.73 K | 251.66 K |
| TGEN | TGEN | 6.21 | 53.43 M | 0.33 | 5.61 | 15.05 K | 93.48 K |
| WWR | Westwater Resources | 984.00 | 52.86 M | 42.00 | 4.46 | 129 | 126.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 204.5998 | 48.42 M | 7.20 | 3.65 | 1.7 K | 346.8 K |
| GRF | Eagle Capital Growth Fund | 4.1479 | 41.43 M | 0.1162 | 2.88 | 1.2 K | 4.98 K |
| FSP | Franklin Street Properties | 6.5085 | 40.53 M | 0.0437 | 0.68 | 509.4 K | 3.32 M |
| XTNT | Xtant Medical Holdings Inc | 50.34 | 39.06 M | 3.06 | 6.47 | 1.1 K | 55.63 K |
| NNVC | Nanoviricides Inc | 79.00 | 33.97 M | 4.60 | 6.18 | 29.21 K | 2.31 M |
| COHN | Cohen & CO Inc | 7.1615 | 32.45 M | 0.1168 | 1.66 | 660 | 4.73 K |
| CPHI | China Pharma Holdings | 24.50 | 24.3 M | 1.50 | 6.52 | 227 | 5.56 K |
| REED | Reed's, Inc. | 1996.934 | 14.82 M | 74.921 | 3.9 | 468 | 934.57 K |
| AIRI | Air Industries Group Inc | 111.9069 | 13.69 M | 1.7822 | 1.62 | 528 | 59.09 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.61 M | 87.50 | 0.63 | 30 | 422.62 K |
| OPTT | Ocean Power Tech Inc | 210.00 | 3.75 M | 6.00 | 2.94 | 33.22 K | 6.98 M |
| PW | Power REIT | 10.206 | 2.52 M | 0.356 | 3.61 | 4.31 K | 44.02 K |
| ITP | IT Tech Packaging Inc | 12.999 | 1.82 M | 0.20 | 1.56 | 11.66 K | 151.58 K |
| ENSV | Enservco Corpporation | 40.65 | 29.09 K | 0.45 | 1.12 | 5.89 K | 239.43 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.5159 | 0.226 | 1.01 | 4.26 K | 95.85 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 357.618 | 1.46 T | 4.629 | 1.31 | 7.85 M | 2.81 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.55 | 0.30 | 9.23 | 72.79 K | 258.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.42 | 608.28 B | 0.42 | 0.52 | 226.07 K | 18.41 M |
| ZL | Soybean Oil | 33.29 | 0.55 | 1.68 | 18.38 K | 611.7 K | |
| HE | Lean Hogs | 90.20 | 1.15 | 1.29 | 15.67 K | 1.41 M | |
| HG | Copper | 3.093 | 0.029 | 0.95 | 41.66 K | 128.85 K | |
| KC | Coffee | 192.35 | 1.45 | 0.76 | 10.92 K | 2.1 M | |
| CL | Crude Oil | 81.42 | 0.42 | 0.52 | 226.07 K | 18.41 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8759.2998 | 5.68 T | 132.5996 | 1.54 | 15.13 M | 132.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.5392 | 5.1 T | 0.3595 | 1.55 | 192.24 M | 4.53 B |
| MSFT | Microsoft Corporation | 39.2449 | 4.05 T | 0.4896 | 1.26 | 29.05 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 27.7179 | 3.54 T | 0.4493 | 1.65 | 34.77 M | 963.86 M |
| GOOG | Alphabet Inc Class C | 27.147 | 3.52 T | 0.4021 | 1.5 | 25.42 M | 690.07 M |
| AMZN | Amazon.com Inc | 14.7795 | 2.89 T | 0.281 | 1.94 | 111.53 M | 1.65 B |
| META | Meta Platforms Inc | 80.1411 | 1.64 T | 0.4862 | 0.61 | 74.21 M | 5.95 B |
| AVGO | Broadcom Inc. | 6.4135 | 1.53 T | 0.2004 | 3.23 | 18.23 M | 116.92 M |
| TSLA | Tesla Inc | 16.1847 | 1.49 T | 1.4067 | 9.52 | 157.74 M | 2.55 B |
| MU | Micron Technology | 31.8041 | 829.5 B | 0.3023 | 0.96 | 20.98 M | 667.28 M |
| ASML | ASML Holding N.V. ADR | 87.8603 | 583.23 B | 1.9901 | 2.32 | 938.18 K | 82.43 M |
| CSCO | Cisco Systems Inc | 16.9747 | 388.94 B | 0.2186 | 1.3 | 17.8 M | 302.13 M |
| INTC | Intel Corp | 25.7196 | 315.55 B | 0.4116 | 1.63 | 21.86 M | 562.23 M |
| AMAT | Applied Materials | 18.4198 | 294.06 B | 0.1777 | 0.97 | 10.94 M | 201.59 M |
| AZN | Astrazeneca Plc ADR | 45.9315 | 293.73 B | 0.4309 | 0.95 | 2.17 M | 99.73 M |
| LRCX | Lam Research Corp | 6.4626 | 276.95 B | 0.0563 | 0.88 | 16.24 M | 104.97 M |
| PANW | Palo Alto Networks Inc | 17.5683 | 270.81 B | 0.29 | 1.68 | 10.81 M | 189.94 M |
| TXN | Texas Instruments | 35.213 | 270.37 B | 0.3994 | 1.15 | 6.33 M | 222.85 M |
| NFLX | Netflix Inc | 5.5174 | 262.6 B | 0.0974 | 1.8 | 117.51 M | 648.34 M |
| AMGN | Amgen Inc | 113.2558 | 251.65 B | 6.4773 | 6.07 | 11.63 M | 1.32 B |
| GILD | Gilead Sciences Inc | 78.3744 | 210.01 B | 0.5941 | 0.76 | 16.13 M | 1.26 B |
| KLAC | K L A-Tencor Corp | 49.1311 | 197.24 B | 0.6714 | 1.39 | 2.18 M | 107.13 M |
| PEP | Pepsico Inc | 67.4205 | 193.35 B | 0.453 | 0.68 | 3.37 M | 227.09 M |
| ADI | Analog Devices | 37.146 | 191.24 B | 0.2925 | 0.79 | 1.79 M | 66.53 M |
| VZ | Verizon Communications Inc | 27.362 | 190.9 B | 0.2958 | 1.09 | 13.25 M | 362.43 M |
| QCOM | Qualcomm Inc | 55.3148 | 183.47 B | 0.5274 | 0.96 | 6.31 M | 349.3 M |
| TMUS | T-Mobile US | 27.7388 | 178.71 B | 0.8269 | 3.07 | 7.74 M | 214.8 M |
| ISRG | Intuitive Surg Inc | 54.6322 | 162.71 B | 1.5534 | 2.93 | 2.92 M | 159.29 M |
| VRTX | Vertex Pharmaceutic | 114.07 | 139.67 B | 2.48 | 2.22 | 2.17 M | 247.52 M |
| IBKR | Interactive Brokers | 6.4306 | 132.16 B | 0.0772 | 1.22 | 1.79 M | 11.5 M |
| SBUX | Starbucks Corporation | 30.8117 | 124.77 B | 0.4319 | 1.42 | 8.15 M | 251.15 M |
| BKNG | Booking Holdings Inc | 45.4164 | 121.59 B | 0.878 | 1.97 | 12.53 M | 568.84 M |
| ADP | Automatic Data Processing, Inc. | 59.971 | 119.24 B | 0.6132 | 1.03 | 2.31 M | 138.82 M |
| STX | Seagate Technology | 35.3331 | 116.19 B | 0.4337 | 1.24 | 3.04 M | 107.55 M |
| MAR | Marriot International | 64.3013 | 107.42 B | 1.5103 | 2.41 | 4.55 M | 292.64 M |
| EQIX | Equinix Inc | 148.2577 | 104.38 B | 0.8066 | 0.55 | 1.24 M | 184.45 M |
| CSX | CSX Corp | 9.835 | 93.51 B | 0.0891 | 0.91 | 16.62 M | 163.47 M |
| ADBE | Adobe Systems Inc | 68.37 | 92.36 B | 1.34 | 2 | 1.95 M | 133.39 M |
| CDNS | Cadence Design Systems, Inc. | 17.51 | 92.34 B | 0.16 | 0.92 | 6.42 M | 112.47 M |
| INTU | Intuit Inc | 78.9277 | 90.39 B | 1.2068 | 1.55 | 1.71 M | 134.68 M |
| FTNT | Fortinet Inc | 5.15 | 89.98 B | 0.064 | 1.26 | 9.3 M | 47.88 M |
| SNPS | Synopsys Inc | 40.47 | 89.49 B | 0.62 | 1.56 | 278.48 K | 11.27 M |
| CTAS | Cintas Corp | 15.6585 | 88.61 B | 0.1177 | 0.76 | 2.98 M | 46.66 M |
| CMCSA | Comcast Corporation | 19.4489 | 87.04 B | 0.2417 | 1.26 | 31.01 M | 603.04 M |
| MDLZ | Mondelez Intl Inc | 27.3015 | 84.1 B | 0.4332 | 1.61 | 8.66 M | 236.55 M |
| NTES | Netease Inc ADR | 15.1646 | 83.01 B | 0.1276 | 0.85 | 1.85 M | 28.02 M |
| MELI | MercadoLibre Inc | 114.2399 | 77.7 B | 5.754 | 5.3 | 724.33 K | 82.75 M |
| HON | Honeywell International Inc. Common Stock | 67.378 | 72.58 B | 1.0407 | 1.57 | 3.54 M | 238.82 M |
| ORLY | O'Reilly Automotive | 11.5554 | 72.25 B | 0.1353 | 1.18 | 12.83 M | 148.28 M |
| MPWR | Monolithic Power Sys | 38.2968 | 67.69 B | 2.2612 | 6.27 | 954.6 K | 36.56 M |
| NXPI | Nxp Semiconductors | 59.7362 | 64.63 B | 1.6001 | 2.75 | 3.25 M | 193.95 M |
| FAST | Fastenal Company | 8.0527 | 62.61 B | 0.1614 | 2.05 | 6.04 M | 48.63 M |
| NDAQ | Nasdaq Inc | 11.5917 | 60.65 B | 0.2301 | 2.03 | 2.46 M | 28.55 M |
| GRMN | Garmin Ltd | 40.7679 | 56.23 B | 0.4205 | 1.04 | 2.85 M | 116.09 M |
| IDXX | Idexx Laboratories | 71.295 | 55.67 B | 1.915 | 2.76 | 1.31 M | 93.63 M |
| PCAR | Paccar Inc | 27.2331 | 55.67 B | 0.7182 | 2.71 | 5.2 M | 141.67 M |
| ADSK | Autodesk Inc | 56.10 | 55.04 B | 1.33 | 2.43 | 2.07 M | 116.32 M |
| MSTR | Strategy | 15.811 | 53.16 B | 0.391 | 2.54 | 3.21 M | 50.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9772 | 51.56 B | 0.4289 | 2.19 | 1.92 M | 38.29 M |
| XEL | XCEL Energy Inc | 23.0227 | 51.46 B | 0.174 | 0.76 | 2.93 M | 67.48 M |
| FANG | Diamondback Energy | 52.102 | 49.74 B | 2.8058 | 5.69 | 757 K | 39.44 M |
| FITB | Fifth Third Bancorp | 13.2098 | 49.12 B | 0.2503 | 1.93 | 4.46 M | 58.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5908 | 48.11 B | 0.5137 | 1.9 | 4.99 M | 137.58 M |
| EXC | Exelon Corp | 16.9521 | 47.24 B | 0.2562 | 1.53 | 8.16 M | 138.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.1186 | 46.94 B | 0.3516 | 1.27 | 597.2 K | 16.79 M |
| ROP | Roper Industries | 144.3802 | 46.71 B | 3.2538 | 2.31 | 489.28 K | 70.64 M |
| WDAY | Workday Inc | 93.86 | 45.84 B | 4.28 | 4.78 | 1.89 M | 177 M |
| COHR | Coherent Inc | 13.43 | 44.35 B | 1.04 | 8.39 | 357.3 K | 4.8 M |
| PAYX | Paychex Inc | 32.2926 | 40.85 B | 0.1614 | 0.5 | 2.54 M | 82.12 M |
| UAL | United Airlines Holdings Inc | 52.36 | 39.11 B | 0.63 | 1.22 | 8.49 M | 444.74 M |
| TTWO | Take-Two Interactive Software | 23.11 | 38.78 B | 1.00 | 4.52 | 1.85 M | 42.77 M |
| NBIS | Nebius Group N.V. | 28.58 | 38.45 B | 1.14 | 4.15 | 1.92 M | 54.96 M |
| TER | Teradyne Inc | 16.6024 | 38.41 B | 0.1204 | 0.73 | 2.92 M | 48.52 M |
| JD | Jd.com Inc ADR | 22.5357 | 38.33 B | 0.5912 | 2.69 | 2.73 M | 61.43 M |
| VOD | Vodafone Grp Plc ADR | 15.5676 | 36.35 B | 0.4917 | 3.26 | 5.36 M | 83.52 M |
| ODFL | Old Dominion Freight Line Inc | 22.8183 | 35.21 B | 0.1946 | 0.86 | 1.43 M | 32.58 M |
| NTAP | Netapp Inc | 31.2079 | 34.58 B | 0.7144 | 2.34 | 2.35 M | 73.38 M |
| ERIC | Ericsson ADR | 8.2545 | 34.35 B | 0.0644 | 0.79 | 11.2 M | 92.42 M |
| ESLT | Elbit Systems Ltd | 53.1767 | 33.84 B | 0.373 | 0.71 | 11.7 K | 622.17 K |
| FISV | Fiserv Inc | 32.6029 | 33.8 B | 0.5526 | 1.72 | 2.54 M | 82.83 M |
| MCHP | Microchip Technology | 16.5033 | 33.39 B | 0.2798 | 1.72 | 3.75 M | 61.86 M |
| STLD | Steel Dynamics Inc | 17.7148 | 32.36 B | 0.5489 | 3.2 | 3.42 M | 60.67 M |
| NTRS | Northern Trust Corp | 47.4823 | 32.18 B | 0.3995 | 0.85 | 1.55 M | 73.8 M |
| HBAN | Huntington Bcshs | 6.159 | 32.08 B | 0.1014 | 1.67 | 5.24 M | 32.27 M |
| DXCM | Dexcom | 11.04 | 30.24 B | 0.265 | 2.46 | 3.99 M | 44.06 M |
| WTW | Weight Watchers International, Inc | 92.1629 | 30.16 B | 1.108 | 1.22 | 261.27 K | 24.08 M |
| CPRT | Copart Inc | 4.14 | 30.06 B | 0.09 | 2.22 | 10.01 M | 41.44 M |
| KHC | Kraft Heinz Company | 34.9494 | 28.91 B | 0.2015 | 0.58 | 2.82 M | 98.51 M |
| FLEX | Flextronics Intl Ltd | 7.1246 | 28.88 B | 0.3818 | 5.66 | 4.28 M | 30.48 M |
| CINF | Cincinnati Financial | 35.6669 | 28.58 B | 0.217 | 0.61 | 497.3 K | 17.74 M |
| ULTA | Ulta Beauty Inc | 120.97 | 28.44 B | 3.25 | 2.76 | 831 K | 100.53 M |
| CTSH | Cognizant Tech Sol | 41.3954 | 28.43 B | 1.2437 | 3.1 | 4.67 M | 193.11 M |
| TCOM | Trip.com Group Ltd ADR | 28.0387 | 27.73 B | 0.4279 | 1.55 | 2.79 M | 78.28 M |
| BIDU | Baidu Inc ADR | 228.96 | 27.58 B | 9.04 | 4.11 | 4.67 M | 1.07 B |
| FWONK | Liberty Media F1 Series K | 24.8795 | 27.5 B | 0.2674 | 1.09 | 1.09 M | 27.02 M |
| VRSN | Verisign Inc | 58.3124 | 27.43 B | 0.395 | 0.68 | 1.12 M | 65.23 M |
| ON | On Semiconductor | 8.16 | 26.9 B | 0.21 | 2.64 | 4.09 M | 33.35 M |
| FWONA | Liberty Media F1 Series A | 24.0001 | 26.18 B | 0.1589 | 0.67 | 1.42 M | 34 M |
| VRSK | Verisk Analytics Inc | 60.1936 | 26.11 B | 0.6483 | 1.09 | 572.5 K | 34.46 M |
| CASY | Casey's General Stor | 73.353 | 25.58 B | 2.1615 | 3.04 | 259.19 K | 19.01 M |
| INSM | Insmed Inc | 14.50 | 25.47 B | 0.20 | 1.4 | 547.86 K | 7.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.485 | 2.02 T | 0.1756 | 1.08 | 11.06 M | 182.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.46 | 1.23 T | 0.93 | 0.67 | 3.89 M | 545.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 210570.00 | 1.22 T | 1348.00 | 0.64 | 466 | 98.13 M |
| JPM | JP Morgan Chase & Company | 44.0986 | 908.43 B | 0.7321 | 1.69 | 13.63 M | 600.84 M |
| V | Visa Inc | 49.9581 | 789.02 B | 0.7608 | 1.55 | 10.52 M | 525.42 M |
| JNJ | Johnson & Johnson | 76.2511 | 679.13 B | 0.5239 | 0.69 | 10.35 M | 789.03 M |
| XOM | Exxon Mobil Corporation | 63.7145 | 671.97 B | 0.9312 | 1.48 | 12.57 M | 800.92 M |
| MA | Mastercard Inc | 70.9464 | 571.33 B | 1.7643 | 2.55 | 5 M | 354.66 M |
| ABBV | Abbvie Inc | 38.2914 | 518.44 B | 0.2765 | 0.73 | 9.41 M | 360.42 M |
| CVX | Chevron Corp | 71.6748 | 411.23 B | 1.2912 | 1.83 | 7.27 M | 521.26 M |
| PG | Procter & Gamble Company | 66.4879 | 390.13 B | 0.3998 | 0.6 | 9.44 M | 627.49 M |
| ORCL | Oracle Corporation | 33.3677 | 373.47 B | 0.1899 | 0.57 | 11.63 M | 388.13 M |
| UNH | Unitedhealth Group Inc | 77.3694 | 356.28 B | 0.4259 | 0.55 | 4.75 M | 367.58 M |
| HD | Home Depot | 73.7619 | 352.6 B | 0.8553 | 1.17 | 5.26 M | 387.99 M |
| BAC | Bank of America Corporation | 13.2152 | 348.81 B | 0.1652 | 1.27 | 71.85 M | 949.52 M |
| GE | General Electric Company | 104.7958 | 348.14 B | 1.4577 | 1.41 | 5.96 M | 625.1 M |
| NVS | Novartis Ag ADR | 53.7303 | 309.15 B | 1.2451 | 2.37 | 2.07 M | 111.42 M |
| HSBC | HSBC Holdings Plc ADR | 27.4985 | 308.53 B | 0.244 | 0.9 | 1.26 M | 34.68 M |
| MS | Morgan Stanley | 25.1401 | 292.81 B | 0.2927 | 1.18 | 10.58 M | 266.04 M |
| RY | Royal Bank of Canada | 45.6955 | 282.66 B | 0.5203 | 1.15 | 648.2 K | 29.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.50 | 280.18 B | 1.05 | 1.49 | 1.48 M | 106.1 M |
| CAT | Caterpillar Inc | 75.9853 | 274.04 B | 1.968 | 2.66 | 5.07 M | 385.21 M |
| SAP | SAP Ag ADR | 55.4512 | 274.03 B | 1.2998 | 2.4 | 1.04 M | 57.71 M |
| RTX | Raytheon Technologies | 51.4532 | 264.91 B | 1.0071 | 2 | 6.63 M | 341.22 M |
| BABA | Alibaba Group Holding ADR | 96.756 | 262.16 B | 1.8345 | 1.93 | 32.13 M | 3.11 B |
| GS | Goldman Sachs Group | 148.591 | 261.39 B | 1.922 | 1.31 | 3.03 M | 449.89 M |
| BML-PH | Bank of America Corporation | 10.8697 | 260.69 B | 0.0584 | 0.54 | 11.52 K | 125.25 K |
| TM | Toyota Motor Corp Ltd | 87.6712 | 257.37 B | 0.5789 | 0.66 | 389.9 K | 34.18 M |
| WFC | Wells Fargo & Company | 37.3678 | 256.63 B | 0.3392 | 0.92 | 13.27 M | 495.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6148 | 244.25 B | 0.0396 | 1.11 | 2.06 M | 7.43 M |
| ANET | Arista Networks Inc | 4.615 | 235.21 B | 0.03 | 0.65 | 6.92 M | 31.95 M |
| IBM | International Business Machines | 97.8249 | 232.6 B | 1.0345 | 1.07 | 8.26 M | 807.89 M |
| AXP | American Express Company | 74.7832 | 217.47 B | 1.1726 | 1.59 | 3.6 M | 269.1 M |
| BHP | BHP Billiton Ltd ADR | 25.3708 | 210.59 B | 0.3532 | 1.41 | 1.76 M | 44.75 M |
| DIS | Walt Disney Company | 80.8598 | 205.68 B | 1.3307 | 1.67 | 4.55 M | 368.27 M |
| TD | Toronto Dominion Bank | 30.5825 | 202.89 B | 0.4681 | 1.55 | 1.13 M | 34.41 M |
| C | Citigroup Inc | 38.6645 | 201.88 B | 0.6267 | 1.65 | 16.53 M | 639.09 M |
| APH | Amphenol Corp | 11.0447 | 199.29 B | 0.193 | 1.78 | 4.05 M | 44.73 M |
| MCD | McDonald's Corporation | 69.1674 | 199.16 B | 0.4407 | 0.64 | 5.08 M | 351.58 M |
| TTE | Totalenergies Se ADR | 23.8967 | 193.21 B | 0.6089 | 2.61 | 1.23 M | 29.42 M |
| ABT | Abbott Laboratories | 34.0844 | 191.4 B | 0.2085 | 0.62 | 6.11 M | 208.13 M |
| BLK | Blackrock Inc | 247.6674 | 187.58 B | 3.4513 | 1.41 | 406.47 K | 100.67 M |
| DE | Deere & Company | 69.6482 | 186.39 B | 0.7414 | 1.08 | 2.52 M | 175.33 M |
| NEE | Nextera Energy | 19.9098 | 182.17 B | 0.2089 | 1.06 | 7.67 M | 152.78 M |
| SAN | Banco Santander ADR | 5.3888 | 179.65 B | 0.0973 | 1.84 | 17.99 M | 96.96 M |
| CRM | Salesforce.com Inc | 60.6397 | 176.9 B | 2.385 | 4.09 | 6.11 M | 370.38 M |
| UNP | Union Pacific Corp | 89.9297 | 176.45 B | 1.076 | 1.21 | 3.93 M | 353.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.0067 | 167.55 B | 1.7491 | 2.03 | 730.1 K | 64.25 M |
| DHR | Danaher Corp | 32.3012 | 165.29 B | 0.7575 | 2.4 | 5.38 M | 173.68 M |
| COP | ConocoPhillips | 49.1161 | 161.54 B | 0.9723 | 2.02 | 5.76 M | 282.83 M |
| SCHW | The Charles Schwab Corp | 23.4947 | 160.36 B | 0.5898 | 2.57 | 5.01 M | 117.81 M |
| SONY | Sony Group Corp ADR | 3.1983 | 158.03 B | 0.0433 | 1.37 | 6.82 M | 21.81 M |
| BX | Blackstone Inc | 16.7781 | 154.27 B | 0.0879 | 0.53 | 4.13 M | 69.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8226 | 152.29 B | 0.051 | 1.07 | 1.28 M | 6.17 M |
| ACN | Accenture Plc | 65.057 | 150.27 B | 0.3684 | 0.57 | 2.47 M | 160.39 M |
| SCCO | Southern Copper Corp | 19.2518 | 150.2 B | 0.3006 | 1.59 | 1.65 M | 31.76 M |
| T | American Telephone and Telegraph Inc. | 13.5964 | 146.86 B | 0.0871 | 0.64 | 26.04 M | 354.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2591 | 145.42 B | 0.1173 | 1.91 | 2.17 M | 13.58 M |
| UL | Unilever Plc ADR | 31.3351 | 143.44 B | 0.4155 | 1.34 | 1.56 M | 48.97 M |
| RIO | Rio Tinto Plc ADR | 21.2714 | 140.51 B | 0.3712 | 1.78 | 1.79 M | 38.11 M |
| ETN | Eaton Corp | 48.0344 | 139.59 B | 1.6535 | 3.57 | 3.39 M | 162.75 M |
| CB | Chubb Ltd | 85.782 | 138.87 B | 0.6845 | 0.8 | 1.31 M | 112.79 M |
| BA | Boeing Company | 107.4849 | 136.6 B | 1.2956 | 1.22 | 4.16 M | 447.03 M |
| SPGI | S&P Global Inc | 76.5022 | 136.57 B | 0.9641 | 1.28 | 1.46 M | 111.69 M |
| LMT | Lockheed Martin Corp | 136.0201 | 135.87 B | 1.8693 | 1.39 | 1.81 M | 246.09 M |
| HDB | Hdfc Bank Ltd ADR | 10.4971 | 132.77 B | 0.2034 | 1.98 | 2.86 M | 29.99 M |
| PGR | Progressive Corp | 18.8218 | 131.82 B | 0.1147 | 0.61 | 2.29 M | 43.17 M |
| LOW | Lowe's Companies | 45.7465 | 130.22 B | 0.4815 | 1.06 | 4.65 M | 212.56 M |
| NEM | Newmont Mining Corp | 17.0011 | 130.07 B | 0.1712 | 1.02 | 5.64 M | 95.84 M |
| BTI | British American Tobacco Industries ADR | 26.5427 | 129.11 B | 0.2661 | 1.01 | 608 K | 16.14 M |
| BMY | Bristol-Myers Squibb Company | 37.0059 | 127.02 B | 0.4575 | 1.25 | 10.17 M | 376.23 M |
| PLD | Prologis Inc | 29.2079 | 126.93 B | 0.2134 | 0.74 | 2.63 M | 76.7 M |
| SYK | Stryker Corp | 75.4282 | 124 B | 1.584 | 2.15 | 1.41 M | 106.23 M |
| IBN | Icici Bank Ltd ADR | 9.1335 | 123.69 B | 0.1761 | 1.97 | 7.43 M | 67.88 M |
| BMO | Bank of Montreal | 45.0544 | 121 B | 0.5803 | 1.3 | 471.4 K | 21.24 M |
| PH | Parker-Hannifin Corp | 101.4946 | 120.64 B | 4.7136 | 4.87 | 2.31 M | 234.1 M |
| COF | Capital One Financial Corp | 65.2742 | 119.45 B | 1.3347 | 2.09 | 2.25 M | 146.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2679 | 118.25 B | 0.1455 | 4.66 | 54.87 M | 179.3 M |
| BP | BP Plc ADR | 21.8773 | 114.85 B | 0.4545 | 2.12 | 7.43 M | 162.5 M |
| BNS | Bank of Nova Scotia | 34.1071 | 113.77 B | 0.4893 | 1.46 | 470.8 K | 16.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2264 | 111.67 B | 0.3529 | 5.13 | 16.95 M | 122.48 M |
| NOW | Servicenow Inc | 66.97 | 106.66 B | 2.88 | 4.49 | 1.63 M | 109.1 M |
| MPC | Marathon Petroleum Corp | 31.4885 | 106.16 B | 0.9539 | 3.12 | 6.6 M | 207.88 M |
| CM | Canadian Imperial Bank of Commerce | 23.1045 | 106.07 B | 0.361 | 1.59 | 654.8 K | 15.13 M |
| ENB | Enbridge Inc | 24.5278 | 105.65 B | 0.5761 | 2.41 | 967.5 K | 23.73 M |
| AEM | Agnico-Eagle Mines Ltd | 24.1785 | 101.51 B | 0.6805 | 2.9 | 1.82 M | 44.08 M |
| GLW | Corning Inc | 14.5609 | 99.88 B | 0.5572 | 3.98 | 18.36 M | 267.33 M |
| VLO | Valero Energy Corp | 31.8983 | 99.49 B | 0.7284 | 2.34 | 4.84 M | 154.52 M |
| CNQ | Canadian Natural Resources | 9.9204 | 99.03 B | 0.266 | 2.76 | 9.21 M | 91.38 M |
| PSX | Phillips 66 | 51.0569 | 98.7 B | 1.35 | 2.72 | 7.58 M | 387.02 M |
| GD | General Dynamics Corp | 106.5152 | 97.84 B | 2.737 | 2.64 | 2.04 M | 217.41 M |
| MMM | 3M Company | 87.6274 | 97.47 B | 0.8701 | 1 | 2.82 M | 247.21 M |
| EQNR | Equinor ASA ADR | 12.8053 | 97.33 B | 0.3086 | 2.47 | 1.51 M | 19.33 M |
| BN | Brookfield Corporation | 9.5928 | 95.92 B | 0.0497 | 0.52 | 1.18 M | 11.34 M |
| USB | U.S. Bancorp | 27.8131 | 94.96 B | 0.3883 | 1.42 | 5.47 M | 152.08 M |
| EMR | Emerson Electric Company | 46.614 | 94.95 B | 0.8163 | 1.78 | 2.64 M | 122.84 M |
| UPS | United Parcel Service | 67.9813 | 94.48 B | 0.4294 | 0.64 | 3.53 M | 240.01 M |
| ING | ING Groep N.V. ADR | 7.9699 | 94.32 B | 0.2191 | 2.83 | 4.57 M | 36.44 M |
| WM | Waste Management | 38.5771 | 94.08 B | 0.239 | 0.62 | 1.39 M | 53.67 M |
| TT | Trane Technologies Plc | 39.808 | 92.06 B | 1.1685 | 3.02 | 2.73 M | 108.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6207 | 152.22 M | 0.1337 | 0.81 | 3.16 K | 52.45 K |
| MDP | Medexus Pharmaceuticals Inc | 5.85 | 1.20 | 25.81 | 55.82 K | 326.55 K | |
| JAG | Jaguar Mining Inc | 5.9853 | 1.1789 | 24.53 | 6.61 K | 39.56 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | 0.40 | 10.81 | 483.61 K | 1.98 M | |
| PGIC | Premium Global Income Split Corp | 31.5624 | 2.5067 | 8.63 | 100 | 3.16 K | |
| FLNT | Flint Corp | 28.80 | 2.00 | 7.46 | 200 | 5.76 K | |
| WRG | Western Energy Services Corp | 894.00 | 61.20 | 7.35 | 2.47 K | 2.21 M | |
| AETR | Aetherion Technologies Inc. | 70.20 | 4.70 | 7.18 | 14.2 K | 996.56 K | |
| WPRT | Westport Fuel Systems Inc | 70.20 | 4.70 | 7.18 | 14.2 K | 996.56 K | |
| BLDP | Ballard Power Systems Inc | 3.35 | 0.20 | 6.35 | 283.86 K | 950.92 K | |
| WILD | Wildbrain Ltd | 9.1469 | 0.489 | 5.65 | 346.3 K | 3.17 M | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.2462 | 5 | 93.66 K | 484.18 K | |
| SSRM | Ssr Mining Inc | 5.9378 | 0.2681 | 4.73 | 233.2 K | 1.38 M | |
| IFP | Interfor Corp | 15.6729 | 0.7043 | 4.71 | 252.4 K | 3.96 M | |
| WFG | West Fraser Timber CO Ltd | 49.4111 | 2.2154 | 4.69 | 545.5 K | 26.95 M | |
| HBM | Hudbay Minerals Inc | 8.488 | 0.3779 | 4.66 | 598.3 K | 5.08 M | |
| III | Imperial Metals Corp | 9.61 | 0.41 | 4.46 | 65.19 K | 626.48 K | |
| XTC | Exco Tech | 6.6033 | 0.2777 | 4.39 | 68.67 K | 453.48 K | |
| LUN | Lundin Mining Corp | 4.1307 | 0.1728 | 4.37 | 2.45 M | 10.11 M | |
| FVI | Fortuna Mines Inc | 5.09 | 0.21 | 4.3 | 241.2 K | 1.23 M | |
| POU | Paramount Resources Ltd | 18.8209 | 0.7563 | 4.19 | 313.92 K | 5.91 M | |
| TXR | Torex Resources Inc. | 15.2576 | 0.5945 | 4.05 | 126.35 K | 1.93 M | |
| TXG | Torex Gold Resources Inc | 15.3339 | 0.5974 | 4.05 | 1.26 M | 19.37 M | |
| JOY | Journey Energy Inc | 7.0489 | 0.2743 | 4.05 | 32.1 K | 226.27 K | |
| WPK | Winpak Ltd | 24.0902 | 0.9216 | 3.98 | 8.75 K | 210.72 K | |
| AGI | Alamos Gold Inc Cls A | 8.296 | 0.3167 | 3.97 | 335.09 K | 2.78 M | |
| DPM | Dundee Precious Metals Inc | 3.6818 | 0.1403 | 3.96 | 374.92 K | 1.38 M | |
| ESI | Ensign Energy Services Inc | 3.7708 | 0.1385 | 3.81 | 327.38 K | 1.23 M | |
| TCL-B | Transcontinental Inc | 8.4361 | 0.3098 | 3.81 | 1.2 K | 10.12 K | |
| AIM | Aimia Inc | 14.0403 | 0.5147 | 3.81 | 2.85 M | 40.05 M | |
| CCO | Cameco Corp | 17.382 | 0.6306 | 3.76 | 806.18 K | 14.01 M | |
| QBR-A | Quebecor Inc | 11.1443 | 0.3874 | 3.6 | 3.86 K | 42.97 K | |
| AG | First Majestic Silver Corp | 7.3412 | 0.2466 | 3.48 | 426.6 K | 3.13 M | |
| CJ | Cardinal Energy Ltd | 8.148 | 0.2724 | 3.46 | 131.7 K | 1.07 M | |
| CJT | Cargojet Inc | 21.1102 | 0.6879 | 3.37 | 13.8 K | 291.32 K | |
| TOU | Tourmaline Oil Corp | 25.4557 | 0.8111 | 3.29 | 1.57 M | 39.96 M | |
| TPX-A | Molson Coors Canada Inc | 63.7858 | 1.9467 | 3.15 | 125 | 7.97 K | |
| CFP | Canfor Corp | 25.66 | 0.77 | 3.09 | 213.5 K | 5.48 M | |
| VBNK | Versabank | 5.3911 | 0.158 | 3.02 | 1.9 K | 10.24 K | |
| CVE | Cenovus Energy Inc | 21.598 | 0.6259 | 2.98 | 2.62 M | 56.65 M | |
| OVV | Ovintiv Inc | 79.8119 | 2.2461 | 2.9 | 369.96 K | 29.53 M | |
| TECK-B | Teck Resources Limited | 14.9164 | 0.4181 | 2.88 | 1.39 M | 20.72 M | |
| FMR | Future Mineral Resources Inc | 3.60 | 0.10 | 2.86 | 2.47 K | 8.89 K | |
| ACQ | Autocanada Inc | 50.8608 | 1.3786 | 2.79 | 76.77 K | 3.9 M | |
| GEI | Gibson Energy Inc | 15.0425 | 0.4064 | 2.78 | 287.41 K | 4.32 M | |
| NPI-PA | Northland Power Inc Pref A | 11.5575 | 0.3078 | 2.74 | 3.5 K | 40.45 K | |
| TCW | Trican Well | 6.6832 | 0.1745 | 2.68 | 986.63 K | 6.59 M | |
| AGF-B | AGF Management Limited | 5.4073 | 0.1385 | 2.63 | 670.38 K | 3.62 M | |
| NG | Novagold Res Inc | 3.16 | 0.08 | 2.6 | 105.11 K | 332.13 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.3555 | 0.2308 | 2.53 | 365.07 K | 3.42 M | |
| IMO | Imperial Oil | 40.3251 | 0.9944 | 2.53 | 407.88 K | 16.45 M | |
| CMG | Computer Modelling Group Ltd | 7.6775 | 0.1848 | 2.47 | 108.2 K | 830.71 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1163 | 0.1688 | 2.43 | 252.2 K | 1.79 M | |
| WCP | Whitecap Resources Inc | 7.6925 | 0.1809 | 2.41 | 1.89 M | 14.51 M | |
| QBR-B | Quebecor Inc | 11.0475 | 0.2513 | 2.33 | 902.6 K | 9.97 M | |
| MX | Methanex Corp | 50.675 | 1.1455 | 2.31 | 167.51 K | 8.49 M | |
| X | TMX Group Ltd | 7.96 | 0.1783 | 2.29 | 42.23 K | 336.11 K | |
| ORIO | ORIO | 20.1306 | 0.4408 | 2.24 | 633 | 12.74 K | |
| SU | Suncor Energy Inc | 25.2051 | 0.5493 | 2.23 | 2.65 M | 66.67 M | |
| WPM | Wheaton Precious Metals Corp | 19.0145 | 0.4108 | 2.21 | 777.4 K | 14.78 M | |
| PD | Precision Drilling Corp | 186.60 | 4.00 | 2.19 | 3.05 M | 568.56 M | |
| ALA | AltaGas Ltd | 26.1644 | 0.5568 | 2.17 | 243.85 K | 6.38 M | |
| AEM | Agnico Eagle Mines Ltd | 26.8305 | 0.5707 | 2.17 | 620.42 K | 16.65 M | |
| SJ | Stella Jones Inc | 29.1413 | 0.6182 | 2.17 | 43.6 K | 1.27 M | |
| DSG | Descartes Sys | 15.22 | 0.32 | 2.15 | 52.35 K | 796.75 K | |
| BU | Burcon Nutrascience Corp | 39.3714 | 0.8271 | 2.15 | 326 | 12.84 K | |
| SEA | Seabridge Gold Inc | 6.6256 | 0.138 | 2.13 | 17.34 K | 114.89 K | |
| FTT | Finning Intl | 20.9775 | 0.4288 | 2.09 | 252.06 K | 5.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5535 | 0.2356 | 2.08 | 4.36 M | 50.42 M | |
| EFR | Energy Fuels Inc | 6.92 | 0.14 | 2.06 | 8.8 K | 60.9 K | |
| MKP | Mcan Mortgage Corp | 4.9695 | 0.0987 | 2.03 | 12.1 K | 60.12 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3081 | 0.1047 | 2.01 | 15.93 K | 84.53 K | |
| MTY | Mty Food Group Inc | 26.919 | 0.53 | 2.01 | 24.1 K | 648.75 K | |
| VET | Vermilion Energy Inc | 38.024 | 0.7477 | 2.01 | 240.3 K | 9.14 M | |
| CIU-PA | CU Inc Pref A | 12.1484 | 0.2363 | 1.98 | 1.38 K | 16.76 K | |
| BB | Blackberry Ltd | 11.92 | 0.23 | 1.97 | 2.4 M | 28.62 M | |
| BIR | Birchcliff Energy Ltd | 5.6942 | 0.1093 | 1.96 | 959.7 K | 5.46 M | |
| MDI | Major Drilling Grp | 6.7323 | 0.1291 | 1.96 | 53.64 K | 361.12 K | |
| CEU | Ces Energy Solutions Corp | 6.9842 | 0.1328 | 1.94 | 864.3 K | 6.04 M | |
| ENB | Enbridge Inc | 27.0567 | 0.508 | 1.91 | 873.2 K | 23.63 M | |
| PDV | Prime Dividend Corp Cl A | 4.7946 | 0.0888 | 1.89 | 940 | 4.51 K | |
| PAAS | Pan American Silver Corp | 9.8948 | 0.1828 | 1.88 | 136.82 K | 1.35 M | |
| CFW | Calfrac Well Services Ltd | 656.50 | 12.00 | 1.86 | 19.57 K | 12.85 M | |
| PSK | Prairiesky Royalty Ltd | 11.5784 | 0.2081 | 1.83 | 354.6 K | 4.11 M | |
| ATS | Ats Corp | 12.86 | 0.23 | 1.82 | 21.6 K | 277.78 K | |
| ALS | Altius Minerals Corp | 9.6709 | 0.171 | 1.8 | 45.33 K | 438.35 K | |
| TRP | TC Energy Corp | 27.7817 | 0.4874 | 1.79 | 1.65 M | 45.87 M | |
| GTE | Gran Tierra Energy Inc | 52.20 | 0.90 | 1.75 | 67.09 K | 3.5 M | |
| TECK-A | Teck Resources Limited | 16.4463 | 0.2813 | 1.74 | 4.07 K | 66.94 K | |
| MFI | Maple Leaf Foods | 12.6489 | 0.2134 | 1.72 | 529.86 K | 6.7 M | |
| NPI | Northland Power Inc | 8.744 | 0.1432 | 1.66 | 113.56 K | 993.01 K | |
| WEED | Canopy Growth Corp | 18.50 | 0.30 | 1.65 | 7.39 K | 136.72 K | |
| OR | Osisko Gold Royalties Ltd | 13.2817 | 0.2152 | 1.65 | 112.06 K | 1.49 M | |
| GIB-A | CGI Inc | 38.2606 | 0.6144 | 1.63 | 395.54 K | 15.13 M | |
| ONEX | Onex Corp | 59.2123 | 0.942 | 1.62 | 72.61 K | 4.3 M | |
| WCN | Waste Connections Inc | 35.8422 | 0.5588 | 1.58 | 128.63 K | 4.61 M | |
| CPX | Capital Power Corp | 12.7292 | 0.1954 | 1.56 | 560.89 K | 7.14 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1886 | 0.0949 | 1.56 | 18.53 K | 114.66 K | |
| EMA | Emera Incorporated | 21.5359 | 0.329 | 1.55 | 457.29 K | 9.85 M | |
| AQN | Algonquin Power and Utilities Corp | 5.0431 | 0.0768 | 1.55 | 496.71 K | 2.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.15 | 259.39 B | 0.046 | 0.9 | 14.94 K | 76.92 K |
| BYDDY | BYD Company Limited | 13.33 | 83.6 B | 0.59 | 4.63 | 900 | 12 K |
| MBGAF | Mercedes-Benz Group AG | 53.7574 | 44.77 B | 1.4335 | 2.74 | 31.5 K | 1.69 M |
| LNWO | Light & Wonder, Inc. | 9.35 | 6.04 B | 0.09 | 0.97 | 873.7 K | 8.17 M |
| HOS | Hornbeck Offshore Services, Inc | 26.69 | 1.74 B | 1.28 | 5.04 | 1.49 M | 39.84 M |
| GAMI | GAMCO Investors Inc | 36.8646 | 536.94 M | 2.5724 | 7.5 | 28.78 K | 1.06 M |
| NTPIF | Nam Tai Property Inc. | 5.59 | 262.33 M | 0.25 | 4.68 | 168.77 K | 943.42 K |
| APHD | Verde Bio Holdings Inc | 32.00 | 18.16 M | 8.00 | 33.33 | 3.97 M | 127.06 M |
| SEII | Sharing Economy International Inc | 714.00 | 1.29 M | 20.00 | 2.88 | 33 | 23.56 K |
| CGAC | Code Green Apparel Corp | 50.00 | 1.09 M | 15.00 | 42.86 | 101 | 5.05 K |
| DNAX | DNA Brands Inc | 350.00 | 339.48 K | 70.00 | 25 | 41 | 14.35 K |
| ZVOI | Zovio Inc | 12.38 | 137.92 K | 0.64 | 5.45 | 171.98 K | 2.13 M |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | 1.00 | 16.67 | 776 | 5.43 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | 0.19 | 6.07 | 408.95 K | 1.36 M |
| CGIP | Celadon Group Inc | 20.8728 | 5.66 K | 0.8443 | 4.22 | 145.95 K | 3.05 M |
| CBKCQ | Christopher & Banks Corporation | 6.34 | 3.86 K | 0.29 | 4.79 | 440.21 K | 2.79 M |
| NSLPQ | New Source Energy Partners L.P | 20.92 | 3.75 K | 0.51 | 2.5 | 54.72 K | 1.14 M |
| EVKG | Ever-Glory International Group Inc. | 6.25 | 2.92 K | 0.53 | 9.27 | 12.6 K | 78.75 K |
| EMWPF | Eros Media World Plc | 355.40 | 1.9 K | 17.40 | 5.15 | 7.79 K | 2.77 M |
| SIMPQ | Simply Inc | 432.50 | 1.55 K | 37.50 | 9.49 | 1.27 K | 547.98 K |
| CYRNQ | CYRNQ | 36.60 | 799 | 0.20 | 0.55 | 5.42 K | 198.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6746 | 785 | 0.056 | 0.85 | 53.06 K | 354.15 K |
| MDLM | Medley Management Inc | 100.0881 | 612 | 0.5324 | 0.53 | 1.74 K | 173.95 K |
| SPDC | Speed Commerce Inc | 46.08 | 603 | 4.96 | 12.06 | 9.39 K | 432.69 K |
| TLSS | Transportation and Logistics Systems Inc | 468.7501 | 325 | 62.50 | 15.38 | 20 | 9.38 K |
| PSWW | Principal Solar Inc | 7.16 | 1.36 | 23.45 | 35 | 250.6 | |
| ESINQ | ITT Educational Services Inc | 9.62 | 0.79 | 8.95 | 1.12 M | 10.75 M | |
| PZOO | Pazoo Inc | 860.00 | 35.00 | 4.24 | 119 | 102.34 K | |
| PTRC | Petro River Oil Corp | 7.02 | 0.22 | 3.24 | 5.52 K | 38.75 K | |
| TREVQ | Trevali Mining Corporation | 10.10 | 0.20 | 2.02 | 930 | 9.39 K | |
| SRSCQ | Sears Canada Inc | 9.64 | 0.08 | 0.84 | 9.46 K | 91.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 11.1553 | 2.7888 | 33.33 | 23.64 K | 263.77 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 917 | 9.9 K | |
| ANDC | Andina Copper Corporation | 22.50 | 3.75 | 20 | 1.14 K | 25.56 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 714 | 6 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 140 | 560 | |
| KIP | Kiplin Metals Inc | 102.60 | 10.80 | 11.76 | 496.25 K | 50.92 M | |
| ID | Identillect Technologies Corp | 4.95 | 0.45 | 10 | 649 | 3.21 K | |
| KNOX | Vault Strategic Mining Corp. | 24.00 | 2.00 | 9.09 | 20 | 480 | |
| GBU | Gabriel Resources Ltd | 7.80 | 0.60 | 8.33 | 153.64 K | 1.2 M | |
| FMS | Focus Graphite Inc | 4.80 | 0.30 | 6.67 | 9.92 K | 47.62 K | |
| CTA | Centaurus Energy Inc | 160.00 | 10.00 | 6.67 | 1.09 K | 174.56 K | |
| QST | Questor Technology Inc | 3.74 | 0.20 | 5.65 | 45 K | 168.3 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 7.2 K | 28.8 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 0.80 | 4.76 | 406 | 7.15 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | 0.3334 | 4.55 | 1.2 K | 9.2 K | |
| BKM | Pacific Booker Minerals Inc | 3.80 | 0.10 | 2.7 | 1.2 K | 4.56 K | |
| CAMB | Cambria Gold Mines Inc. | 101.00 | 1.00 | 1 | 306.62 K | 30.97 M | |
| FP | FP Newspapers Inc | 3.4821 | 0.0265 | 0.77 | 3.71 K | 12.92 K |